History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 10,000 | +0 | 0.00% | 91,000 |
| 2025-10-13 | 2025-10-09 | 9.330 | 10,000 | +0 | 0.00% | 93,300 |
| 2025-10-10 | 2025-10-08 | 8.960 | 10,000 | +0 | 0.00% | 89,600 |
| 2025-10-09 | 2025-10-06 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-10-08 | 2025-10-03 | 9.060 | 10,000 | +0 | 0.00% | 90,600 |
| 2025-10-06 | 2025-10-02 | 9.160 | 10,000 | +0 | 0.00% | 91,600 |
| 2025-10-03 | 2025-09-30 | 9.270 | 10,000 | +0 | 0.00% | 92,700 |
| 2025-10-02 | 2025-09-29 | 8.900 | 10,000 | +0 | 0.00% | 89,000 |
| 2025-09-30 | 2025-09-26 | 8.670 | 10,000 | +0 | 0.00% | 86,700 |
| 2025-09-29 | 2025-09-25 | 9.060 | 10,000 | +0 | 0.00% | 90,600 |
| 2025-09-26 | 2025-09-24 | 8.990 | 10,000 | +0 | 0.00% | 89,900 |
| 2025-09-25 | 2025-09-23 | 9.020 | 10,000 | +0 | 0.00% | 90,200 |
| 2025-09-24 | 2025-09-22 | 9.330 | 10,000 | +0 | 0.00% | 93,300 |
| 2025-09-23 | 2025-09-19 | 9.280 | 10,000 | +0 | 0.00% | 92,800 |
| 2025-09-22 | 2025-09-18 | 9.570 | 10,000 | +0 | 0.00% | 95,700 |
| 2025-09-19 | 2025-09-17 | 9.400 | 10,000 | +0 | 0.00% | 94,000 |
| 2025-09-18 | 2025-09-16 | 9.160 | 10,000 | +0 | 0.00% | 91,600 |
| 2025-09-17 | 2025-09-15 | 9.560 | 10,000 | +0 | 0.00% | 95,600 |
| 2025-09-16 | 2025-09-12 | 9.650 | 10,000 | +0 | 0.00% | 96,500 |
| 2025-09-15 | 2025-09-11 | 9.255 | 10,000 | +0 | 0.00% | 92,552 |
| 2025-09-12 | 2025-09-10 | 9.074 | 10,000 | +49 | 0.00% | 90,743 |
| 2025-09-11 | 2025-09-09 | 9.185 | 9,951 | +0 | 0.00% | 91,399 |
| 2025-09-10 | 2025-09-08 | 9.235 | 9,951 | +0 | 0.00% | 91,899 |
| 2025-09-09 | 2025-09-05 | 9.818 | 9,951 | +0 | 0.00% | 97,699 |
| 2025-09-08 | 2025-09-04 | 9.828 | 9,951 | +0 | 0.00% | 97,799 |
| 2025-09-05 | 2025-09-03 | 10.170 | 9,951 | +0 | 0.00% | 101,199 |
| 2025-09-04 | 2025-09-02 | 10.049 | 9,951 | +0 | 0.00% | 99,999 |
| 2025-09-03 | 2025-09-01 | 10.230 | 9,951 | +0 | 0.00% | 101,799 |
| 2025-09-02 | 2025-08-29 | 11.878 | 9,951 | +0 | 0.00% | 118,198 |
| 2025-09-01 | 2025-08-28 | 11.657 | 9,951 | +0 | 0.00% | 115,998 |
| 2025-08-29 | 2025-08-27 | 11.396 | 9,951 | +0 | 0.00% | 113,398 |
| 2025-08-28 | 2025-08-26 | 11.526 | 9,951 | +0 | 0.00% | 114,698 |
| 2025-08-27 | 2025-08-25 | 10.682 | 9,951 | +0 | 0.00% | 106,299 |
| 2025-08-26 | 2025-08-22 | 10.612 | 9,951 | +0 | 0.00% | 105,599 |
| 2025-08-25 | 2025-08-21 | 10.150 | 9,951 | +0 | 0.00% | 100,999 |
| 2025-08-22 | 2025-08-20 | 9.888 | 9,951 | +0 | 0.00% | 98,399 |
| 2025-08-21 | 2025-08-19 | 10.270 | 9,951 | +0 | 0.00% | 102,199 |
| 2025-08-20 | 2025-08-18 | 10.441 | 9,951 | +0 | 0.00% | 103,899 |
| 2025-08-19 | 2025-08-15 | 10.732 | 9,951 | +0 | 0.00% | 106,798 |
| 2025-08-18 | 2025-08-14 | 10.843 | 9,951 | +0 | 0.00% | 107,898 |
| 2025-08-15 | 2025-08-13 | 10.783 | 9,951 | +0 | 0.00% | 107,298 |
| 2025-08-14 | 2025-08-12 | 10.391 | 9,951 | +0 | 0.00% | 103,399 |
| 2025-08-13 | 2025-08-11 | 11.114 | 9,951 | +0 | 0.00% | 110,598 |
| 2025-08-12 | 2025-08-08 | 11.245 | 9,951 | +0 | 0.00% | 111,898 |
| 2025-08-11 | 2025-08-07 | 11.396 | 9,951 | +0 | 0.00% | 113,398 |
| 2025-08-08 | 2025-08-06 | 11.376 | 9,951 | +0 | 0.00% | 113,198 |
| 2025-08-07 | 2025-08-05 | 11.084 | 9,951 | +0 | 0.00% | 110,298 |
| 2025-08-06 | 2025-08-04 | 11.908 | 9,951 | +0 | 0.00% | 118,498 |
| 2025-08-05 | 2025-08-01 | 11.657 | 9,951 | +0 | 0.00% | 115,998 |
| 2025-08-04 | 2025-07-31 | 12.139 | 9,951 | +0 | 0.00% | 120,798 |
| 2025-08-01 | 2025-07-30 | 10.933 | 9,951 | +0 | 0.00% | 108,798 |
| 2025-07-31 | 2025-07-29 | 10.933 | 9,951 | +0 | 0.00% | 108,798 |
| 2025-07-30 | 2025-07-28 | 10.129 | 9,951 | +0 | 0.00% | 100,799 |
| 2025-07-29 | 2025-07-25 | 10.039 | 9,951 | +0 | 0.00% | 99,899 |
| 2025-07-28 | 2025-07-24 | 11.235 | 9,951 | +0 | 0.00% | 111,798 |
| 2025-07-25 | 2025-07-23 | 10.692 | 9,951 | +0 | 0.00% | 106,399 |
| 2025-07-24 | 2025-07-22 | 10.672 | 9,951 | +0 | 0.00% | 106,199 |
| 2025-07-23 | 2025-07-21 | 11.235 | 9,951 | +0 | 0.00% | 111,798 |
| 2025-07-22 | 2025-07-18 | 11.235 | 9,951 | +0 | 0.00% | 111,798 |
| 2025-07-21 | 2025-07-17 | 10.652 | 9,951 | +0 | 0.00% | 105,999 |
| 2025-07-18 | 2025-07-16 | 10.330 | 9,951 | +0 | 0.00% | 102,799 |
| 2025-07-17 | 2025-07-15 | 10.230 | 9,951 | +0 | 0.00% | 101,799 |
| 2025-07-16 | 2025-07-14 | 9.999 | 9,951 | +0 | 0.00% | 99,499 |
| 2025-07-15 | 2025-07-11 | 9.949 | 9,951 | +0 | 0.00% | 98,999 |
| 2025-07-14 | 2025-07-10 | 9.939 | 9,951 | +0 | 0.00% | 98,899 |
| 2025-07-11 | 2025-07-09 | 9.547 | 9,951 | +0 | 0.00% | 94,999 |
| 2025-07-10 | 2025-07-08 | 9.466 | 9,951 | +0 | 0.00% | 94,199 |
| 2025-07-09 | 2025-07-07 | 8.934 | 9,951 | +0 | 0.00% | 88,899 |
| 2025-07-08 | 2025-07-04 | 8.823 | 9,951 | +0 | 0.00% | 87,799 |
| 2025-07-07 | 2025-07-03 | 8.562 | 9,951 | +0 | 0.00% | 85,199 |
| 2025-07-04 | 2025-07-02 | 8.512 | 9,951 | +0 | 0.00% | 84,699 |
| 2025-07-03 | 2025-06-30 | 9.074 | 9,951 | +0 | 0.00% | 90,299 |
| 2025-07-02 | 2025-06-27 | 8.612 | 9,951 | +0 | 0.00% | 85,699 |
| 2025-06-30 | 2025-06-26 | 8.461 | 9,951 | +0 | 0.00% | 84,199 |
| 2025-06-27 | 2025-06-25 | 8.391 | 9,951 | +0 | 0.00% | 83,499 |
| 2025-06-26 | 2025-06-24 | 8.331 | 9,951 | +0 | 0.00% | 82,899 |
| 2025-06-25 | 2025-06-23 | 7.728 | 9,951 | +0 | 0.00% | 76,899 |
| 2025-06-24 | 2025-06-20 | 7.848 | 9,951 | +0 | 0.00% | 78,099 |
| 2025-06-23 | 2025-06-19 | 7.698 | 9,951 | +0 | 0.00% | 76,599 |
| 2025-06-20 | 2025-06-18 | 7.708 | 9,951 | +0 | 0.00% | 76,699 |
| 2025-06-19 | 2025-06-17 | 7.688 | 9,951 | +0 | 0.00% | 76,499 |
| 2025-06-18 | 2025-06-16 | 7.989 | 9,951 | +0 | 0.00% | 79,499 |
| 2025-06-17 | 2025-06-13 | 7.808 | 9,951 | +0 | 0.00% | 77,699 |
| 2025-06-16 | 2025-06-12 | 8.079 | 9,951 | +0 | 0.00% | 80,399 |
| 2025-06-13 | 2025-06-11 | 7.678 | 9,951 | +0 | 0.00% | 76,399 |
| 2025-06-12 | 2025-06-10 | 7.456 | 9,951 | +0 | 0.00% | 74,199 |
| 2025-06-11 | 2025-06-09 | 6.763 | 9,951 | +0 | 0.00% | 67,299 |
| 2025-06-10 | 2025-06-06 | 6.688 | 9,951 | +0 | 0.00% | 66,556 |
| 2025-06-09 | 2025-06-05 | 6.698 | 9,951 | +83 | 0.00% | 66,657 |
| 2025-06-06 | 2025-06-04 | 6.465 | 9,868 | +0 | 0.00% | 63,801 |
| 2025-06-05 | 2025-06-03 | 6.668 | 9,868 | +0 | 0.00% | 65,801 |
| 2025-06-04 | 2025-06-02 | 6.810 | 9,868 | +0 | 0.00% | 67,201 |
| 2025-06-03 | 2025-05-30 | 6.678 | 9,868 | +0 | 0.00% | 65,901 |
| 2025-06-02 | 2025-05-29 | 6.790 | 9,868 | +0 | 0.00% | 67,001 |
| 2025-05-30 | 2025-05-28 | 6.445 | 9,868 | +0 | 0.00% | 63,601 |
| 2025-05-29 | 2025-05-27 | 6.526 | 9,868 | +0 | 0.00% | 64,401 |
| 2025-05-28 | 2025-05-26 | 6.344 | 9,868 | +0 | 0.00% | 62,601 |
| 2025-05-27 | 2025-05-23 | 6.506 | 9,868 | +0 | 0.00% | 64,201 |
| 2025-05-26 | 2025-05-22 | 6.668 | 9,868 | +0 | 0.00% | 65,801 |
| 2025-05-23 | 2025-05-21 | 7.114 | 9,868 | +0 | 0.00% | 70,201 |
| 2025-05-22 | 2025-05-20 | 5.979 | 9,868 | +0 | 0.00% | 59,001 |
| 2025-05-21 | 2025-05-19 | 5.898 | 9,868 | +0 | 0.00% | 58,201 |
| 2025-05-20 | 2025-05-16 | 5.928 | 9,868 | +0 | 0.00% | 58,501 |
| 2025-05-19 | 2025-05-15 | 5.999 | 9,868 | +0 | 0.00% | 59,201 |
| 2025-05-16 | 2025-05-14 | 5.918 | 9,868 | +0 | 0.00% | 58,401 |
| 2025-05-15 | 2025-05-13 | 5.472 | 9,868 | +0 | 0.00% | 54,000 |
| 2025-05-14 | 2025-05-12 | 5.513 | 9,868 | +0 | 0.00% | 54,400 |
| 2025-05-13 | 2025-05-09 | 5.391 | 9,868 | +0 | 0.00% | 53,200 |
| 2025-05-12 | 2025-05-08 | 5.452 | 9,868 | +0 | 0.00% | 53,800 |
| 2025-05-09 | 2025-05-07 | 5.472 | 9,868 | +0 | 0.00% | 54,000 |
| 2025-05-08 | 2025-05-06 | 5.574 | 9,868 | +0 | 0.00% | 55,000 |
| 2025-05-07 | 2025-05-02 | 5.604 | 9,868 | +0 | 0.00% | 55,300 |
| 2025-05-06 | 2025-04-30 | 5.543 | 9,868 | +0 | 0.00% | 54,700 |
| 2025-05-02 | 2025-04-29 | 5.026 | 9,868 | +0 | 0.00% | 49,600 |
| 2025-04-30 | 2025-04-28 | 4.986 | 9,868 | +0 | 0.00% | 49,200 |
| 2025-04-29 | 2025-04-25 | 4.854 | 9,868 | +0 | 0.00% | 47,900 |
| 2025-04-28 | 2025-04-24 | 4.814 | 9,868 | +0 | 0.00% | 47,500 |
| 2025-04-25 | 2025-04-23 | 4.976 | 9,868 | +0 | 0.00% | 49,100 |
| 2025-04-24 | 2025-04-22 | 4.662 | 9,868 | +0 | 0.00% | 46,000 |
| 2025-04-23 | 2025-04-17 | 4.672 | 9,868 | +0 | 0.00% | 46,100 |
| 2025-04-22 | 2025-04-16 | 4.672 | 9,868 | +0 | 0.00% | 46,100 |
| 2025-04-17 | 2025-04-15 | 4.955 | 9,868 | +0 | 0.00% | 48,900 |
| 2025-04-16 | 2025-04-14 | 5.047 | 9,868 | +0 | 0.00% | 49,800 |
| 2025-04-15 | 2025-04-11 | 4.955 | 9,868 | +0 | 0.00% | 48,900 |
| 2025-04-14 | 2025-04-10 | 4.935 | 9,868 | +0 | 0.00% | 48,700 |
| 2025-04-11 | 2025-04-09 | 4.753 | 9,868 | +0 | 0.00% | 46,900 |
| 2025-04-10 | 2025-04-08 | 4.631 | 9,868 | +0 | 0.00% | 45,700 |
| 2025-04-09 | 2025-04-07 | 4.428 | 9,868 | +0 | 0.00% | 43,700 |
| 2025-04-08 | 2025-04-03 | 5.482 | 9,868 | +0 | 0.00% | 54,100 |
| 2025-04-07 | 2025-04-02 | 5.533 | 9,868 | +0 | 0.00% | 54,600 |
| 2025-04-03 | 2025-04-01 | 5.371 | 9,868 | +0 | 0.00% | 53,000 |
| 2025-04-02 | 2025-03-31 | 5.523 | 9,868 | +0 | 0.00% | 54,500 |
| 2025-04-01 | 2025-03-28 | 5.401 | 9,868 | +0 | 0.00% | 53,300 |
| 2025-03-31 | 2025-03-27 | 5.503 | 9,868 | +0 | 0.00% | 54,300 |
| 2025-03-28 | 2025-03-26 | 5.391 | 9,868 | +0 | 0.00% | 53,200 |
| 2025-03-27 | 2025-03-25 | 5.341 | 9,868 | +0 | 0.00% | 52,700 |
| 2025-03-26 | 2025-03-24 | 5.675 | 9,868 | +0 | 0.00% | 56,000 |
| 2025-03-25 | 2025-03-21 | 5.553 | 9,868 | +0 | 0.00% | 54,800 |
| 2025-03-24 | 2025-03-20 | 5.614 | 9,868 | +0 | 0.00% | 55,400 |
| 2025-03-21 | 2025-03-19 | 6.324 | 9,868 | +0 | 0.00% | 62,401 |
| 2025-03-20 | 2025-03-18 | 6.354 | 9,868 | +0 | 0.00% | 62,701 |
| 2025-03-19 | 2025-03-17 | 6.354 | 9,868 | +0 | 0.00% | 62,701 |
| 2025-03-18 | 2025-03-14 | 6.080 | 9,868 | +0 | 0.00% | 60,001 |
| 2025-03-17 | 2025-03-13 | 5.705 | 9,868 | +0 | 0.00% | 56,301 |
| 2025-03-14 | 2025-03-12 | 5.868 | 9,868 | +0 | 0.00% | 57,901 |
| 2025-03-13 | 2025-03-11 | 5.807 | 9,868 | +0 | 0.00% | 57,301 |
| 2025-03-12 | 2025-03-10 | 5.807 | 9,868 | +0 | 0.00% | 57,301 |
| 2025-03-11 | 2025-03-07 | 5.614 | 9,868 | +0 | 0.00% | 55,400 |
| 2025-03-10 | 2025-03-06 | 5.868 | 9,868 | +0 | 0.00% | 57,901 |
| 2025-03-07 | 2025-03-05 | 5.199 | 9,868 | +0 | 0.00% | 51,300 |
| 2025-03-06 | 2025-03-04 | 4.925 | 9,868 | +0 | 0.00% | 48,600 |
| 2025-03-05 | 2025-03-03 | 4.834 | 9,868 | +0 | 0.00% | 47,700 |
| 2025-03-04 | 2025-02-28 | 4.803 | 9,868 | +0 | 0.00% | 47,400 |
| 2025-03-03 | 2025-02-27 | 5.391 | 9,868 | +0 | 0.00% | 53,200 |
| 2025-02-28 | 2025-02-26 | 5.736 | 9,868 | +0 | 0.00% | 56,601 |
| 2025-02-27 | 2025-02-25 | 6.009 | 9,868 | +0 | 0.00% | 59,301 |
| 2025-02-26 | 2025-02-24 | 6.273 | 9,868 | +0 | 0.00% | 61,901 |
| 2025-02-25 | 2025-02-21 | 6.516 | 9,868 | +0 | 0.00% | 64,301 |
| 2025-02-24 | 2025-02-20 | 6.364 | 9,868 | +0 | 0.00% | 62,801 |
| 2025-02-21 | 2025-02-19 | 6.587 | 9,868 | +0 | 0.00% | 65,001 |
| 2025-02-20 | 2025-02-18 | 6.526 | 9,868 | +0 | 0.00% | 64,401 |
| 2025-02-19 | 2025-02-17 | 5.928 | 9,868 | +0 | 0.00% | 58,501 |
| 2025-02-18 | 2025-02-14 | 5.239 | 9,868 | +0 | 0.00% | 51,700 |
| 2025-02-17 | 2025-02-13 | 4.743 | 9,868 | +0 | 0.00% | 46,800 |
| 2025-02-14 | 2025-02-12 | 4.937 | 9,868 | +0 | 0.00% | 48,716 |
| 2025-02-13 | 2025-02-11 | 4.760 | 9,868 | +226 | 0.00% | 46,976 |
| 2025-02-12 | 2025-02-10 | 4.677 | 9,642 | +0 | 0.00% | 45,100 |
| 2025-02-11 | 2025-02-07 | 4.491 | 9,642 | +0 | 0.00% | 43,300 |
| 2025-02-10 | 2025-02-06 | 4.709 | 9,642 | +0 | 0.00% | 45,400 |
| 2025-02-07 | 2025-02-05 | 4.750 | 9,642 | +0 | 0.00% | 45,800 |
| 2025-02-06 | 2025-02-04 | 4.875 | 9,642 | +0 | 0.00% | 47,000 |
| 2025-02-05 | 2025-02-03 | 4.491 | 9,642 | +0 | 0.00% | 43,300 |
| 2025-02-04 | 2025-01-28 | 4.356 | 9,642 | +0 | 0.00% | 42,000 |
| 2025-02-03 | 2025-01-24 | 3.246 | 9,642 | +0 | 0.00% | 31,300 |
| 2025-01-27 | 2025-01-23 | 3.194 | 9,642 | +0 | 0.00% | 30,800 |
| 2025-01-24 | 2025-01-22 | 3.236 | 9,642 | +0 | 0.00% | 31,200 |
| 2025-01-23 | 2025-01-21 | 3.225 | 9,642 | +0 | 0.00% | 31,100 |
| 2025-01-22 | 2025-01-20 | 3.070 | 9,642 | +0 | 0.00% | 29,600 |
| 2025-01-21 | 2025-01-17 | 3.039 | 9,642 | +0 | 0.00% | 29,300 |
| 2025-01-20 | 2025-01-16 | 3.080 | 9,642 | +0 | 0.00% | 29,700 |
| 2025-01-17 | 2025-01-15 | 3.039 | 9,642 | -9,642 | 0.00% | 29,300 |
| 2025-01-08 | 2025-01-06 | 3.028 | 19,284 | -96,419 | 0.00% | 58,400 |
| 2025-01-06 | 2025-01-02 | 2.987 | 115,703 | +96,419 | 0.00% | 345,599 |
| 2024-12-27 | 2024-12-20 | 3.205 | 19,284 | -289,258 | 0.00% | 61,800 |
| 2024-12-23 | 2024-12-19 | 3.350 | 308,542 | +192,839 | 0.01% | 1,033,599 |
| 2024-12-18 | 2024-12-16 | 3.360 | 115,703 | +96,419 | 0.00% | 388,799 |
| 2024-12-16 | 2024-12-12 | 3.547 | 19,284 | -106,061 | 0.00% | 68,400 |
| 2024-12-11 | 2024-12-09 | 3.184 | 125,345 | +96,419 | 0.00% | 399,099 |
| 2024-12-10 | 2024-12-06 | 3.205 | 28,926 | -96,419 | 0.00% | 92,701 |
| 2024-12-06 | 2024-12-04 | 2.966 | 125,345 | -96,420 | 0.00% | 371,799 |
| 2024-12-05 | 2024-12-03 | 2.883 | 221,765 | +192,839 | 0.01% | 639,401 |
| 2024-12-02 | 2024-11-28 | 2.987 | 28,926 | +19,284 | 0.00% | 86,400 |
| 2024-11-25 | 2024-11-21 | 3.381 | 9,642 | -482 | 0.00% | 32,600 |
| 2024-11-22 | 2024-11-20 | 3.402 | 10,124 | -394,838 | 0.00% | 34,440 |
| 2024-11-21 | 2024-11-19 | 3.080 | 404,962 | +395,320 | 0.01% | 1,247,401 |
| 2024-06-07 | 2024-06-05 | 3.012 | 9,642 | +112 | 0.00% | 29,038 |
| 2023-06-05 | 2023-06-01 | 2.066 | 9,530 | +93 | 0.00% | 19,692 |
| 2022-04-06 | 2022-04-01 | 1.017 | 9,437 | -66,060 | 0.00% | 9,600 |
| 2022-03-24 | 2022-03-22 | 1.102 | 75,497 | +47,186 | 0.00% | 83,200 |
| 2021-02-22 | 2021-02-18 | 4.217 | 28,311 | -94,371 | 0.00% | 119,399 |
| 2021-02-08 | 2021-02-04 | 2.702 | 122,682 | +94,371 | 0.00% | 331,499 |
| 2021-01-07 | 2021-01-05 | 1.589 | 28,311 | -94,371 | 0.00% | 45,000 |
| 2020-11-25 | 2020-11-23 | 1.568 | 122,682 | +94,371 | 0.00% | 192,400 |
| 2020-09-07 | 2020-09-03 | 1.918 | 28,311 | -283,113 | 0.00% | 54,299 |
| 2020-07-08 | 2020-07-06 | 1.759 | 311,424 | +94,371 | 0.01% | 547,800 |
| 2020-02-11 | 2020-02-07 | 1.960 | 217,053 | -94,371 | 0.01% | 425,500 |
| 2020-01-17 | 2020-01-15 | 2.013 | 311,424 | +188,742 | 0.01% | 627,000 |
| 2019-04-26 | 2019-04-24 | 3.264 | 122,682 | +7,549 | 0.00% | 400,399 |
| 2019-04-03 | 2019-04-01 | 4.164 | 115,133 | +94,371 | 0.00% | 479,462 |
| 2019-02-14 | 2019-02-12 | 3.380 | 20,762 | +1,888 | 0.00% | 70,181 |
| 2017-09-18 | 2017-09-14 | 12.631 | 18,874 | +4,718 | 0.00% | 238,398 |
| 2017-09-14 | 2017-09-12 | 12.928 | 14,156 | -471 | 0.00% | 183,005 |
| 2017-08-25 | 2017-08-22 | 13.733 | 14,627 | +14,155 | 0.00% | 200,873 |
| 2017-08-24 | 2017-08-21 | 13.627 | 472 | -18,874 | 0.00% | 6,432 |
| 2017-08-16 | 2017-08-14 | 14.051 | 19,346 | +9,437 | 0.00% | 271,829 |
| 2017-08-14 | 2017-08-10 | 13.987 | 9,909 | -493,088 | 0.00% | 138,601 |
| 2017-08-09 | 2017-08-07 | 12.483 | 502,997 | +9,437 | 0.01% | 6,278,740 |
| 2017-08-04 | 2017-08-02 | 11.720 | 493,560 | -150,522 | 0.01% | 5,784,381 |
| 2017-08-03 | 2017-08-01 | 11.720 | 644,082 | +11,797 | 0.02% | 7,548,456 |
| 2017-07-24 | 2017-07-20 | 12.313 | 632,285 | +386,921 | 0.02% | 7,785,398 |
| 2017-06-07 | 2017-06-05 | 10.332 | 245,364 | -18,875 | 0.01% | 2,534,996 |
| 2017-05-24 | 2017-05-22 | 9.537 | 264,239 | +75,497 | 0.01% | 2,520,004 |
| 2017-05-22 | 2017-05-18 | 10.406 | 188,742 | -16,987 | 0.00% | 1,964,002 |
| 2017-05-18 | 2017-05-16 | 11.423 | 205,729 | +94,371 | 0.01% | 2,350,045 |
| 2017-05-02 | 2017-04-27 | 12.186 | 111,358 | +16,987 | 0.00% | 1,357,004 |
| 2017-04-21 | 2017-04-19 | 11.974 | 94,371 | -9,437 | 0.00% | 1,130,001 |
| 2017-04-18 | 2017-04-12 | 12.673 | 103,808 | +75,497 | 0.00% | 1,315,600 |
| 2017-04-05 | 2017-03-31 | 12.907 | 28,311 | +9,437 | 0.00% | 365,396 |
| 2017-03-31 | 2017-03-29 | 13.564 | 18,874 | +18,874 | 0.00% | 255,998 |
| 2017-03-30 | 2017-03-28 | 13.818 | 0 | -38,692 | ||
| 2017-03-17 | 2017-03-15 | 15.068 | 38,692 | +9,909 | 0.00% | 583,019 |
| 2017-03-16 | 2017-03-14 | 13.564 | 28,783 | -18,874 | 0.00% | 390,398 |
| 2017-03-15 | 2017-03-13 | 13.267 | 47,657 | +26,424 | 0.00% | 632,256 |
| 2017-01-24 | 2017-01-20 | 9.346 | 21,233 | +9,437 | 0.00% | 198,446 |
| 2017-01-10 | 2017-01-06 | 8.636 | 11,796 | +11,796 | 0.00% | 101,872 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy