History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 5,728,500 +0 0.13% 52,129,350
2025-10-13 2025-10-09 9.330 5,728,500 +0 0.13% 53,446,905
2025-10-10 2025-10-08 8.960 5,728,500 -28,500 0.13% 51,327,360
2025-10-09 2025-10-06 8.930 5,757,000 +59,000 0.13% 51,410,010
2025-10-08 2025-10-03 9.060 5,698,000 +6,500 0.12% 51,623,880
2025-10-06 2025-10-02 9.160 5,691,500 -7,000 0.12% 52,134,140
2025-10-03 2025-09-30 9.270 5,698,500 -133,000 0.12% 52,825,095
2025-10-02 2025-09-29 8.900 5,831,500 -19,000 0.13% 51,900,350
2025-09-30 2025-09-26 8.670 5,850,500 +168,500 0.13% 50,723,835
2025-09-29 2025-09-25 9.060 5,682,000 -64,500 0.12% 51,478,920
2025-09-26 2025-09-24 8.990 5,746,500 +83,500 0.13% 51,661,035
2025-09-25 2025-09-23 9.020 5,663,000 -49,500 0.12% 51,080,260
2025-09-24 2025-09-22 9.330 5,712,500 -89,500 0.13% 53,297,625
2025-09-23 2025-09-19 9.280 5,802,000 +114,500 0.13% 53,842,560
2025-09-22 2025-09-18 9.570 5,687,500 +99,000 0.12% 54,429,375
2025-09-19 2025-09-17 9.400 5,588,500 +6,500 0.12% 52,531,900
2025-09-18 2025-09-16 9.160 5,582,000 +158,500 0.12% 51,131,120
2025-09-17 2025-09-15 9.560 5,423,500 +22,000 0.12% 51,848,660
2025-09-16 2025-09-12 9.650 5,401,500 -12,000 0.12% 52,124,475
2025-09-15 2025-09-11 9.255 5,413,500 +119,000 0.12% 50,103,139
2025-09-12 2025-09-10 9.074 5,294,500 +270,169 0.12% 48,044,078
2025-09-11 2025-09-09 9.185 5,024,331 +158,721 0.11% 46,147,864
2025-09-10 2025-09-08 9.235 4,865,610 -50,253 0.11% 44,934,506
2025-09-09 2025-09-05 9.818 4,915,863 +39,307 0.11% 48,263,798
2025-09-08 2025-09-04 9.828 4,876,556 -15,922 0.11% 47,926,888
2025-09-05 2025-09-03 10.170 4,892,478 -8,956 0.11% 49,754,980
2025-09-04 2025-09-02 10.049 4,901,434 +257,237 0.11% 49,255,000
2025-09-03 2025-09-01 10.230 4,644,197 +664,736 0.10% 47,510,059
2025-09-02 2025-08-29 11.878 3,979,461 -49,756 0.09% 47,268,181
2025-09-01 2025-08-28 11.657 4,029,217 +76,624 0.09% 46,968,405
2025-08-29 2025-08-27 11.396 3,952,593 +10,946 0.09% 45,042,482
2025-08-28 2025-08-26 11.526 3,941,647 -598,063 0.09% 45,432,675
2025-08-27 2025-08-25 10.682 4,539,710 -53,239 0.10% 48,494,059
2025-08-26 2025-08-22 10.612 4,592,949 -149,267 0.10% 48,739,683
2025-08-25 2025-08-21 10.150 4,742,216 +995 0.10% 48,131,552
2025-08-22 2025-08-20 9.888 4,741,221 +202,506 0.10% 46,882,683
2025-08-21 2025-08-19 10.270 4,538,715 +103,989 0.10% 46,613,420
2025-08-20 2025-08-18 10.441 4,434,726 +57,717 0.10% 46,303,039
2025-08-19 2025-08-15 10.732 4,377,009 +76,624 0.10% 46,975,980
2025-08-18 2025-08-14 10.843 4,300,385 -39,307 0.09% 46,628,983
2025-08-15 2025-08-13 10.783 4,339,692 -53,736 0.10% 46,793,528
2025-08-14 2025-08-12 10.391 4,393,428 +405,011 0.10% 45,651,096
2025-08-13 2025-08-11 11.114 3,988,417 +86,575 0.09% 44,328,481
2025-08-12 2025-08-08 11.245 3,901,842 +10,946 0.09% 43,875,990
2025-08-11 2025-08-07 11.396 3,890,896 -95,033 0.09% 44,339,403
2025-08-08 2025-08-06 11.376 3,985,929 -29,356 0.09% 45,342,258
2025-08-07 2025-08-05 11.084 4,015,285 +213,949 0.09% 44,506,050
2025-08-06 2025-08-04 11.908 3,801,336 +61,200 0.08% 45,267,006
2025-08-05 2025-08-01 11.657 3,740,136 +96,029 0.08% 43,598,600
2025-08-04 2025-07-31 12.139 3,644,107 -336,847 0.08% 44,236,954
2025-08-01 2025-07-30 10.933 3,980,954 -6,468 0.09% 43,525,445
2025-07-31 2025-07-29 10.933 3,987,422 -143,296 0.09% 43,596,162
2025-07-30 2025-07-28 10.129 4,130,718 -17,415 0.09% 41,842,078
2025-07-29 2025-07-25 10.039 4,148,133 +148,272 0.09% 41,643,318
2025-07-28 2025-07-24 11.235 3,999,861 -105,979 0.09% 44,938,013
2025-07-25 2025-07-23 10.692 4,105,840 -41,298 0.09% 43,900,636
2025-07-24 2025-07-22 10.672 4,147,138 +203,501 0.09% 44,258,854
2025-07-23 2025-07-21 11.235 3,943,637 -138,321 0.09% 44,306,342
2025-07-22 2025-07-18 11.235 4,081,958 -16,917 0.09% 45,860,364
2025-07-21 2025-07-17 10.652 4,098,875 -134,340 0.09% 43,661,404
2025-07-18 2025-07-16 10.330 4,233,215 +73,638 0.09% 43,731,120
2025-07-17 2025-07-15 10.230 4,159,577 +16,420 0.09% 42,552,405
2025-07-16 2025-07-14 9.999 4,143,157 +25,873 0.09% 41,426,823
2025-07-15 2025-07-11 9.949 4,117,284 +87,072 0.09% 40,961,248
2025-07-14 2025-07-10 9.939 4,030,212 +55,727 0.09% 40,054,503
2025-07-11 2025-07-09 9.547 3,974,485 +7,463 0.09% 37,942,997
2025-07-10 2025-07-08 9.466 3,967,022 +43,287 0.09% 37,552,830
2025-07-08 2025-07-04 8.823 3,923,735 +33,337 0.09% 34,619,544
2025-07-07 2025-07-03 8.562 3,890,398 -31,844 0.09% 33,308,938
2025-07-04 2025-07-02 8.512 3,922,242 +96,526 0.09% 33,384,506
2025-07-03 2025-06-30 9.074 3,825,716 +43,785 0.08% 34,715,837
2025-07-02 2025-06-27 8.612 3,781,931 -16,419 0.08% 32,570,287
2025-06-30 2025-06-26 8.461 3,798,350 -42,790 0.08% 32,139,139
2025-06-27 2025-06-25 8.391 3,841,140 +8,458 0.08% 32,230,999
2025-06-26 2025-06-24 8.331 3,832,682 -232,856 0.08% 31,928,938
2025-06-25 2025-06-23 7.728 4,065,538 +39,307 0.09% 31,417,493
2025-06-24 2025-06-20 7.848 4,026,231 -14,429 0.09% 31,599,258
2025-06-23 2025-06-19 7.698 4,040,660 -144,292 0.09% 31,103,427
2025-06-20 2025-06-18 7.708 4,184,952 +61,200 0.09% 32,256,185
2025-06-19 2025-06-17 7.688 4,123,752 +56,223 0.09% 31,701,597
2025-06-18 2025-06-16 7.989 4,067,529 -32,838 0.09% 32,495,629
2025-06-17 2025-06-13 7.808 4,100,367 -120,907 0.09% 32,016,283
2025-06-16 2025-06-12 8.079 4,221,274 -65,180 0.09% 34,105,683
2025-06-13 2025-06-11 7.678 4,286,454 -46,770 0.09% 32,909,303
2025-06-12 2025-06-10 7.456 4,333,224 -443,323 0.10% 32,310,390
2025-06-11 2025-06-09 6.763 4,776,547 -86,575 0.11% 32,303,998
2025-06-10 2025-06-06 6.688 4,863,122 -60,702 0.11% 32,526,237
2025-06-09 2025-06-05 6.698 4,923,824 -68,846 0.11% 32,982,130
2025-06-06 2025-06-04 6.465 4,992,670 +108,053 0.11% 32,279,608
2025-06-05 2025-06-03 6.668 4,884,617 +82,397 0.11% 32,571,003
2025-06-04 2025-06-02 6.810 4,802,220 +43,419 0.11% 32,702,883
2025-06-03 2025-05-30 6.678 4,758,801 +226,469 0.11% 31,780,277
2025-06-02 2025-05-29 6.790 4,532,332 -162,327 0.10% 30,773,099
2025-05-30 2025-05-28 6.445 4,694,659 +19,736 0.10% 30,257,698
2025-05-29 2025-05-27 6.526 4,674,923 +37,498 0.10% 30,509,497
2025-05-28 2025-05-26 6.344 4,637,425 +61,674 0.10% 29,418,867
2025-05-27 2025-05-23 6.506 4,575,751 -181,570 0.10% 29,769,540
2025-05-26 2025-05-22 6.668 4,757,321 -84,864 0.11% 31,722,183
2025-05-23 2025-05-21 7.114 4,842,185 +11,349 0.11% 34,447,143
2025-05-22 2025-05-20 5.979 4,830,836 -156,900 0.11% 28,883,447
2025-05-21 2025-05-19 5.898 4,987,736 -62,168 0.11% 29,417,188
2025-05-20 2025-05-16 5.928 5,049,904 -52,300 0.11% 29,937,374
2025-05-19 2025-05-15 5.999 5,102,204 -426,787 0.11% 30,609,360
2025-05-16 2025-05-14 5.918 5,528,991 -509,678 0.12% 32,721,518
2025-05-15 2025-05-13 5.472 6,038,669 -144,071 0.13% 33,045,300
2025-05-14 2025-05-12 5.513 6,182,740 +95,718 0.14% 34,084,317
2025-05-13 2025-05-09 5.391 6,087,022 +19,736 0.14% 32,816,421
2025-05-12 2025-05-08 5.452 6,067,286 -30,590 0.13% 33,078,931
2025-05-09 2025-05-07 5.472 6,097,876 -11,349 0.14% 33,369,298
2025-05-08 2025-05-06 5.574 6,109,225 +264,461 0.14% 34,050,503
2025-05-07 2025-05-02 5.604 5,844,764 -1,481 0.13% 32,754,187
2025-05-06 2025-04-30 5.543 5,846,245 -378,928 0.13% 32,407,017
2025-05-02 2025-04-29 5.026 6,225,173 +158,380 0.14% 31,290,162
2025-04-30 2025-04-28 4.986 6,066,793 -91,278 0.13% 30,248,162
2025-04-29 2025-04-25 4.854 6,158,071 -36,511 0.14% 29,891,996
2025-04-28 2025-04-24 4.814 6,194,582 +19,736 0.14% 29,818,125
2025-04-25 2025-04-23 4.976 6,174,846 -23,190 0.14% 30,724,324
2025-04-24 2025-04-22 4.662 6,198,036 +178,609 0.14% 28,892,601
2025-04-23 2025-04-17 4.672 6,019,427 -29,603 0.13% 28,121,002
2025-04-22 2025-04-16 4.672 6,049,030 -129,270 0.13% 28,259,299
2025-04-17 2025-04-15 4.955 6,178,300 +84,864 0.14% 30,616,290
2025-04-16 2025-04-14 5.047 6,093,436 +113,481 0.14% 30,751,501
2025-04-15 2025-04-11 4.955 5,979,955 -167,754 0.13% 29,633,401
2025-04-14 2025-04-10 4.935 6,147,709 -48,353 0.14% 30,340,098
2025-04-11 2025-04-09 4.753 6,196,062 -72,036 0.14% 29,448,509
2025-04-10 2025-04-08 4.631 6,268,098 +51,313 0.14% 29,028,640
2025-04-09 2025-04-07 4.428 6,216,785 -563,458 0.14% 27,531,001
2025-04-08 2025-04-03 5.482 6,780,243 -9,867 0.15% 37,172,112
2025-04-07 2025-04-02 5.533 6,790,110 -19,736 0.15% 37,570,257
2025-04-03 2025-04-01 5.371 6,809,846 +129,269 0.15% 36,575,298
2025-04-02 2025-03-31 5.523 6,680,577 -1,480 0.15% 36,896,502
2025-04-01 2025-03-28 5.401 6,682,057 +27,137 0.15% 36,092,096
2025-03-31 2025-03-27 5.503 6,654,920 -68,089 0.15% 36,619,920
2025-03-28 2025-03-26 5.391 6,723,009 +29,111 0.15% 36,245,162
2025-03-27 2025-03-25 5.341 6,693,898 +181,076 0.15% 35,749,043
2025-03-26 2025-03-24 5.675 6,512,822 +60,688 0.14% 36,959,999
2025-03-25 2025-03-21 5.553 6,452,134 +215,613 0.14% 35,830,977
2025-03-24 2025-03-20 5.614 6,236,521 +396,197 0.14% 35,012,802
2025-03-21 2025-03-19 6.324 5,840,324 -161,834 0.13% 36,931,440
2025-03-20 2025-03-18 6.354 6,002,158 +102,627 0.13% 38,137,277
2025-03-19 2025-03-17 6.354 5,899,531 -350,311 0.13% 37,485,192
2025-03-18 2025-03-14 6.080 6,249,842 +618,718 0.14% 38,000,998
2025-03-17 2025-03-13 5.705 5,631,124 -125,323 0.13% 32,127,594
2025-03-14 2025-03-12 5.868 5,756,447 -137,164 0.13% 33,775,967
2025-03-13 2025-03-11 5.807 5,893,611 +42,926 0.13% 34,222,427
2025-03-12 2025-03-10 5.807 5,850,685 +12,335 0.13% 33,973,169
2025-03-11 2025-03-07 5.614 5,838,350 +5,920 0.13% 32,777,408
2025-03-10 2025-03-06 5.868 5,832,430 -34,044 0.13% 34,221,797
2025-03-07 2025-03-05 5.199 5,866,474 -22,696 0.13% 30,497,851
2025-03-06 2025-03-04 4.925 5,889,170 +33,551 0.13% 29,004,480
2025-03-05 2025-03-03 4.834 5,855,619 +72,529 0.13% 28,305,179
2025-03-04 2025-02-28 4.803 5,783,090 +90,291 0.13% 27,778,770
2025-03-03 2025-02-27 5.391 5,692,799 -34,537 0.13% 30,691,082
2025-02-28 2025-02-26 5.736 5,727,336 -360,179 0.13% 32,850,638
2025-02-27 2025-02-25 6.009 6,087,515 +39,472 0.14% 36,582,169
2025-02-26 2025-02-24 6.273 6,048,043 +67,595 0.13% 37,938,507
2025-02-25 2025-02-21 6.516 5,980,448 +178,609 0.13% 38,969,013
2025-02-24 2025-02-20 6.364 5,801,839 +152,459 0.13% 36,923,260
2025-02-21 2025-02-19 6.587 5,649,380 -246,698 0.13% 37,212,501
2025-02-20 2025-02-18 6.526 5,896,078 -21,709 0.13% 38,479,002
2025-02-19 2025-02-17 5.928 5,917,787 +66,115 0.13% 35,082,450
2025-02-18 2025-02-14 5.239 5,851,672 -1,026,263 0.13% 30,658,100
2025-02-17 2025-02-13 4.743 6,877,935 -447,016 0.15% 32,619,600
2025-02-14 2025-02-12 4.937 7,324,951 +556,550 0.16% 36,161,547
2025-02-13 2025-02-11 4.760 6,768,401 +258,642 0.15% 32,220,635
2025-02-12 2025-02-10 4.677 6,509,759 +147,039 0.15% 30,449,263
2025-02-11 2025-02-07 4.491 6,362,720 -393,873 0.14% 28,573,671
2025-02-10 2025-02-06 4.709 6,756,593 +390,981 0.15% 31,814,049
2025-02-07 2025-02-05 4.750 6,365,612 +448,350 0.14% 30,237,158
2025-02-06 2025-02-04 4.875 5,917,262 -804,138 0.13% 28,843,900
2025-02-05 2025-02-03 4.491 6,721,400 -719,771 0.15% 30,184,429
2025-02-04 2025-01-28 4.356 7,441,171 -469,081 0.17% 32,413,498
2025-02-03 2025-01-24 3.246 7,910,252 +12,052 0.18% 25,678,520
2025-01-24 2025-01-22 3.236 7,898,200 +31,819 0.18% 25,557,481
2025-01-23 2025-01-21 3.225 7,866,381 -111,365 0.18% 25,372,934
2025-01-22 2025-01-20 3.070 7,977,746 +498,007 0.18% 24,491,041
2025-01-21 2025-01-17 3.039 7,479,739 +64,119 0.17% 22,729,474
2025-01-20 2025-01-16 3.080 7,415,620 +9,160 0.17% 22,842,269
2025-01-17 2025-01-15 3.039 7,406,460 -58,334 0.17% 22,506,794
2025-01-16 2025-01-14 3.039 7,464,794 -16,391 0.17% 22,684,059
2025-01-15 2025-01-13 2.914 7,481,185 +244,423 0.17% 21,802,789
2025-01-13 2025-01-09 2.894 7,236,762 +57,852 0.16% 20,940,345
2025-01-10 2025-01-08 2.852 7,178,910 +18,319 0.16% 20,475,124
2025-01-09 2025-01-07 2.935 7,160,591 +80,028 0.16% 21,016,996
2025-01-07 2025-01-03 2.925 7,080,563 +128,238 0.16% 20,708,671
2025-01-06 2025-01-02 2.987 6,952,325 +190,911 0.16% 20,766,241
2025-01-03 2024-12-31 3.080 6,761,414 -14,463 0.15% 20,827,124
2025-01-02 2024-12-27 3.143 6,775,877 +282,027 0.15% 21,293,324
2024-12-30 2024-12-24 3.236 6,493,850 -74,243 0.15% 21,013,199
2024-12-27 2024-12-20 3.205 6,568,093 +134,987 0.15% 21,049,079
2024-12-23 2024-12-19 3.350 6,433,106 -51,102 0.15% 21,550,560
2024-12-20 2024-12-18 3.588 6,484,208 -25,069 0.15% 23,268,499
2024-12-19 2024-12-17 3.391 6,509,277 -13,981 0.15% 22,075,769
2024-12-18 2024-12-16 3.360 6,523,258 +124,381 0.15% 21,920,219
2024-12-17 2024-12-13 3.360 6,398,877 +81,956 0.15% 21,502,260
2024-12-16 2024-12-12 3.547 6,316,921 -537,056 0.14% 22,406,132
2024-12-13 2024-12-11 3.132 6,853,977 -2,893 0.16% 21,467,670
2024-12-12 2024-12-10 3.049 6,856,870 +97,866 0.16% 20,907,812
2024-12-11 2024-12-09 3.184 6,759,004 +157,646 0.15% 21,520,701
2024-12-10 2024-12-06 3.205 6,601,358 -64,119 0.15% 21,155,685
2024-12-09 2024-12-05 3.153 6,665,477 -25,551 0.15% 21,015,520
2024-12-06 2024-12-04 2.966 6,691,028 -65,083 0.15% 19,846,970
2024-12-05 2024-12-03 2.883 6,756,111 +124,863 0.15% 19,479,459
2024-12-04 2024-12-02 3.018 6,631,248 +49,656 0.15% 20,013,525
2024-12-03 2024-11-29 3.008 6,581,592 +7,231 0.15% 19,795,400
2024-12-02 2024-11-28 2.987 6,574,361 -134,987 0.15% 19,637,281
2024-11-29 2024-11-27 3.039 6,709,348 +116,668 0.15% 20,388,406
2024-11-28 2024-11-26 2.914 6,592,680 -677,829 0.15% 19,213,374
2024-11-27 2024-11-25 3.163 7,270,509 +35,675 0.17% 22,998,525
2024-11-26 2024-11-22 3.350 7,234,834 +139,326 0.17% 24,236,306
2024-11-25 2024-11-21 3.381 7,095,508 +128,238 0.16% 23,990,341
2024-11-22 2024-11-20 3.402 6,967,270 -235,263 0.16% 23,701,281
2024-11-21 2024-11-19 3.080 7,202,533 +64,601 0.16% 22,185,899
2024-11-20 2024-11-18 3.028 7,137,932 +194,285 0.16% 21,616,759
2024-11-19 2024-11-15 3.122 6,943,647 +69,422 0.16% 21,676,515
2024-11-18 2024-11-14 3.205 6,874,225 -121,489 0.16% 22,030,155
2024-11-15 2024-11-13 3.039 6,995,714 -15,909 0.16% 21,258,616
2024-11-14 2024-11-12 2.977 7,011,623 +170,663 0.16% 20,870,641
2024-11-13 2024-11-11 3.215 6,840,960 -130,167 0.16% 21,994,499
2024-11-12 2024-11-08 2.987 6,971,127 +23,141 0.16% 20,822,401
2024-11-11 2024-11-07 2.987 6,947,986 +58,816 0.16% 20,753,280
2024-11-08 2024-11-06 2.997 6,889,170 -139,326 0.16% 20,649,050
2024-11-07 2024-11-05 2.883 7,028,496 -39,050 0.16% 20,264,810
2024-11-05 2024-11-01 2.748 7,067,546 +4,821 0.16% 19,424,500
2024-11-04 2024-10-31 2.748 7,062,725 -82,439 0.16% 19,411,250
2024-11-01 2024-10-30 2.821 7,145,164 +33,747 0.16% 20,156,561
2024-10-31 2024-10-29 2.862 7,111,417 -86,295 0.16% 20,356,380
2024-10-30 2024-10-28 2.551 7,197,712 +9,642 0.16% 18,363,899
2024-10-29 2024-10-25 2.531 7,188,070 +77,135 0.16% 18,190,199
2024-10-28 2024-10-24 2.520 7,110,935 +24,587 0.16% 17,921,251
2024-10-25 2024-10-23 2.645 7,086,348 +130,166 0.16% 18,741,226
2024-10-24 2024-10-22 2.634 6,956,182 +86,778 0.16% 18,324,831
2024-10-23 2024-10-21 2.665 6,869,404 +94,491 0.16% 18,309,965
2024-10-22 2024-10-18 2.728 6,774,913 -13,499 0.15% 18,479,695
2024-10-21 2024-10-17 2.624 6,788,412 +107,026 0.16% 17,812,466
2024-10-18 2024-10-16 2.634 6,681,386 -19,284 0.15% 17,600,930
2024-10-17 2024-10-15 2.624 6,700,670 +69,422 0.15% 17,582,235
2024-10-16 2024-10-14 2.748 6,631,248 +29,408 0.15% 18,225,375
2024-10-15 2024-10-10 2.883 6,601,840 +63,155 0.15% 19,034,660
2024-10-14 2024-10-09 2.883 6,538,685 +116,667 0.15% 18,852,569
2024-10-10 2024-10-08 3.236 6,422,018 +89,670 0.15% 20,780,761
2024-10-09 2024-10-07 3.620 6,332,348 -25,069 0.14% 22,920,576
2024-10-08 2024-10-04 3.537 6,357,417 -223,211 0.15% 22,483,836
2024-10-07 2024-10-03 3.308 6,580,628 -1,017,225 0.15% 21,771,751
2024-10-04 2024-10-02 3.371 7,597,853 -159,574 0.17% 25,610,000
2024-10-03 2024-09-30 3.184 7,757,427 -411,711 0.18% 24,699,684
2024-10-02 2024-09-27 2.759 8,169,138 -301,793 0.19% 22,536,849
2024-09-30 2024-09-26 2.541 8,470,931 -31,336 0.19% 21,524,475
2024-09-27 2024-09-25 2.396 8,502,267 -82,921 0.19% 20,369,579
2024-09-26 2024-09-24 2.375 8,585,188 -255,994 0.20% 20,390,159
2024-09-25 2024-09-23 2.282 8,841,182 +235,264 0.20% 20,172,900
2024-09-24 2024-09-20 2.261 8,605,918 -14,463 0.20% 19,457,589
2024-09-23 2024-09-19 2.219 8,620,381 +63,637 0.20% 19,132,669
2024-09-20 2024-09-17 2.261 8,556,744 -19,284 0.20% 19,346,409
2024-09-19 2024-09-16 2.230 8,576,028 -83,885 0.20% 19,123,174
2024-09-17 2024-09-13 2.199 8,659,913 +78,099 0.20% 19,040,779
2024-09-16 2024-09-12 2.230 8,581,814 +39,532 0.20% 19,136,076
2024-09-13 2024-09-11 2.282 8,542,282 -41,942 0.20% 19,490,901
2024-09-12 2024-09-10 2.313 8,584,224 +123,417 0.20% 19,853,690
2024-09-11 2024-09-09 2.406 8,460,807 -86,778 0.19% 20,358,000
2024-09-10 2024-09-05 2.406 8,547,585 -19,284 0.20% 20,566,801
2024-09-09 2024-09-04 2.385 8,566,869 +24,105 0.20% 20,435,501
2024-09-05 2024-09-03 2.458 8,542,764 +11,571 0.20% 20,998,201
2024-09-04 2024-09-02 2.468 8,531,193 +36,639 0.20% 21,058,239
2024-09-03 2024-08-30 2.458 8,494,554 -103,169 0.19% 20,879,700
2024-09-02 2024-08-29 2.354 8,597,723 +74,725 0.20% 20,241,591
2024-08-30 2024-08-28 2.437 8,522,998 +46,282 0.19% 20,772,826
2024-08-29 2024-08-27 2.489 8,476,716 -95,456 0.19% 21,099,599
2024-08-28 2024-08-26 2.406 8,572,172 -96,901 0.20% 20,625,961
2024-08-27 2024-08-23 2.302 8,669,073 +45,317 0.20% 19,960,020
2024-08-26 2024-08-22 2.271 8,623,756 +12,535 0.20% 19,587,360
2024-08-23 2024-08-21 2.271 8,611,221 +59,297 0.20% 19,558,889
2024-08-22 2024-08-20 2.302 8,551,924 +98,348 0.20% 19,690,291
2024-08-21 2024-08-19 2.354 8,453,576 -13,980 0.19% 19,902,226
2024-08-20 2024-08-16 2.313 8,467,556 +6,749 0.19% 19,583,859
2024-08-19 2024-08-15 2.313 8,460,807 +119,560 0.19% 19,568,250
2024-08-16 2024-08-14 2.375 8,341,247 -40,496 0.19% 19,810,790
2024-08-15 2024-08-13 2.292 8,381,743 +26,997 0.19% 19,211,530
2024-08-14 2024-08-12 2.313 8,354,746 +77,618 0.19% 19,322,951
2024-08-13 2024-08-09 2.396 8,277,128 -964 0.19% 19,830,195
2024-08-12 2024-08-08 2.344 8,278,092 -23,623 0.19% 19,403,229
2024-08-09 2024-08-07 2.375 8,301,715 +27,962 0.19% 19,716,900
2024-08-08 2024-08-06 2.396 8,273,753 +8,195 0.19% 19,822,109
2024-08-07 2024-08-05 2.365 8,265,558 +307,096 0.19% 19,545,301
2024-08-06 2024-08-02 2.479 7,958,462 +28,926 0.18% 19,727,061
2024-08-05 2024-08-01 2.572 7,929,536 +144,629 0.18% 20,395,520
2024-08-02 2024-07-31 2.624 7,784,907 -3,857 0.18% 20,427,221
2024-08-01 2024-07-30 2.676 7,788,764 -19,283 0.18% 20,841,241
2024-07-31 2024-07-29 2.738 7,808,047 -265,636 0.18% 21,378,719
2024-07-30 2024-07-26 2.562 8,073,683 +29,890 0.18% 20,682,545
2024-07-29 2024-07-25 2.520 8,043,793 -174,037 0.18% 20,272,275
2024-07-26 2024-07-24 2.344 8,217,830 +16,391 0.19% 19,261,980
2024-07-25 2024-07-23 2.406 8,201,439 +146,076 0.19% 19,733,920
2024-07-24 2024-07-22 2.417 8,055,363 -596,837 0.18% 19,465,984
2024-07-23 2024-07-19 2.479 8,652,200 +226,104 0.20% 21,446,666
2024-07-22 2024-07-18 2.551 8,426,096 +45,317 0.19% 21,497,940
2024-07-19 2024-07-17 2.676 8,380,779 -18,320 0.19% 22,425,360
2024-07-18 2024-07-16 2.697 8,399,099 +4,821 0.19% 22,648,601
2024-07-17 2024-07-15 2.676 8,394,278 +29,890 0.19% 22,461,481
2024-07-16 2024-07-12 2.748 8,364,388 -370,250 0.19% 22,988,751
2024-07-15 2024-07-11 2.624 8,734,638 -9,642 0.20% 22,919,269
2024-07-12 2024-07-10 2.562 8,744,280 +25,551 0.20% 22,400,429
2024-07-11 2024-07-09 2.624 8,718,729 +3,857 0.20% 22,877,525
2024-07-10 2024-07-08 2.593 8,714,872 +38,567 0.20% 22,596,249
2024-07-09 2024-07-05 2.572 8,676,305 +7,714 0.20% 22,316,281
2024-07-08 2024-07-04 2.603 8,668,591 +38,568 0.20% 22,566,155
2024-07-05 2024-07-03 2.645 8,630,023 +80,028 0.20% 22,823,774
2024-07-04 2024-07-02 2.645 8,549,995 -30,854 0.20% 22,612,125
2024-07-03 2024-06-28 2.738 8,580,849 -5,303 0.20% 23,494,679
2024-07-02 2024-06-27 2.686 8,586,152 -21,695 0.20% 23,063,949
2024-06-28 2024-06-26 2.728 8,607,847 -15,909 0.20% 23,479,326
2024-06-27 2024-06-25 2.676 8,623,756 +76,653 0.20% 23,075,520
2024-06-26 2024-06-24 2.769 8,547,103 +11,089 0.20% 23,668,216
2024-06-25 2024-06-21 2.769 8,536,014 -84,849 0.20% 23,637,509
2024-06-24 2024-06-20 2.707 8,620,863 +24,104 0.20% 23,336,009
2024-06-21 2024-06-19 2.800 8,596,759 +51,103 0.20% 24,073,201
2024-06-20 2024-06-18 2.572 8,545,656 +46,281 0.20% 21,980,239
2024-06-19 2024-06-17 2.531 8,499,375 +195,249 0.19% 21,508,600
2024-06-18 2024-06-14 2.707 8,304,126 +220,801 0.19% 22,478,626
2024-06-17 2024-06-13 2.603 8,083,325 +499,935 0.18% 21,042,585
2024-06-14 2024-06-12 2.883 7,583,390 +15,909 0.17% 21,864,700
2024-06-13 2024-06-11 3.194 7,567,481 +13,499 0.17% 24,173,380
2024-06-12 2024-06-07 3.122 7,553,982 -53,995 0.17% 23,581,844
2024-06-11 2024-06-06 3.243 7,607,977 -233,335 0.17% 24,669,051
2024-06-07 2024-06-05 3.012 7,841,312 -25,859 0.18% 23,615,406
2024-06-06 2024-06-04 3.001 7,867,171 -268,735 0.18% 23,610,729
2024-06-05 2024-06-03 2.938 8,135,906 +16,200 0.19% 23,904,999
2024-06-04 2024-05-31 2.928 8,119,706 +26,683 0.19% 23,772,195
2024-06-03 2024-05-30 2.907 8,093,023 +48,601 0.19% 23,524,225
2024-05-31 2024-05-29 2.875 8,044,422 -878,630 0.19% 23,129,710
2024-05-30 2024-05-28 3.054 8,923,052 +102,920 0.21% 27,247,784
2024-05-29 2024-05-27 3.159 8,820,132 +117,214 0.20% 27,859,053
2024-05-28 2024-05-24 3.085 8,702,918 +143,897 0.20% 26,849,549
2024-05-27 2024-05-23 3.190 8,559,021 +139,132 0.20% 27,303,760
2024-05-24 2024-05-22 3.264 8,419,889 -63,372 0.19% 27,478,406
2024-05-23 2024-05-21 3.295 8,483,261 +62,419 0.20% 27,952,281
2024-05-22 2024-05-20 3.379 8,420,842 -25,253 0.19% 28,453,531
2024-05-21 2024-05-17 3.389 8,446,095 +64,801 0.20% 28,627,489
2024-05-20 2024-05-16 3.463 8,381,294 +41,930 0.19% 29,023,501
2024-05-17 2024-05-14 3.410 8,339,364 +932,473 0.19% 28,440,752
2024-05-16 2024-05-13 3.431 7,406,891 -59,084 0.17% 25,416,075
2024-05-14 2024-05-10 3.463 7,465,975 -472,192 0.17% 25,853,851
2024-05-13 2024-05-09 3.526 7,938,167 -4,765 0.18% 27,988,800
2024-05-10 2024-05-08 3.484 7,942,932 +130,556 0.18% 27,672,201
2024-05-09 2024-05-07 3.568 7,812,376 -29,542 0.18% 27,873,200
2024-05-08 2024-05-06 3.673 7,841,918 +68,613 0.18% 28,801,501
2024-05-07 2024-05-03 3.536 7,773,305 -76,236 0.18% 27,489,091
2024-05-06 2024-05-02 3.557 7,849,541 +349,260 0.18% 27,923,428
2024-05-03 2024-04-30 3.421 7,500,281 +207,745 0.17% 25,657,829
2024-05-02 2024-04-29 3.473 7,292,536 +1,244,091 0.17% 25,329,776
2024-04-30 2024-04-26 3.463 6,048,445 -63,848 0.14% 20,945,101
2024-04-29 2024-04-25 3.264 6,112,293 +2,859 0.14% 19,947,539
2024-04-26 2024-04-24 3.379 6,109,434 -2,383 0.14% 20,643,419
2024-04-25 2024-04-23 3.305 6,111,817 -49,554 0.14% 20,202,526
2024-04-23 2024-04-19 3.064 6,161,371 -26,206 0.14% 18,879,261
2024-04-22 2024-04-18 3.180 6,187,577 -9,530 0.14% 19,673,790
2024-04-19 2024-04-17 3.222 6,197,107 -208,698 0.14% 19,964,211
2024-04-18 2024-04-16 3.127 6,405,805 -477 0.15% 20,031,559
2024-04-17 2024-04-15 3.389 6,406,282 -3,812 0.15% 21,713,676
2024-04-16 2024-04-12 3.337 6,410,094 +201,075 0.15% 21,390,271
2024-04-15 2024-04-11 3.442 6,209,019 -263,017 0.14% 21,370,841
2024-04-12 2024-04-10 3.305 6,472,036 +95,296 0.15% 21,393,225
2024-04-11 2024-04-09 3.379 6,376,740 +94,343 0.15% 21,546,630
2024-04-10 2024-04-08 3.190 6,282,397 +14,295 0.15% 20,041,201
2024-04-09 2024-04-05 3.253 6,268,102 -21,918 0.15% 20,390,249
2024-04-08 2024-04-03 3.243 6,290,020 +84,813 0.15% 20,395,543
2024-04-05 2024-04-02 3.389 6,205,207 +35,736 0.14% 21,032,145
2024-04-03 2024-03-28 3.442 6,169,471 -136,273 0.14% 21,234,720
2024-04-02 2024-03-27 3.379 6,305,744 -601,319 0.15% 21,306,739
2024-03-28 2024-03-26 3.578 6,907,063 -953 0.16% 24,715,681
2024-03-27 2024-03-25 3.536 6,908,016 +7,624 0.16% 24,429,131
2024-03-26 2024-03-22 3.673 6,900,392 +526,511 0.16% 25,343,500
2024-03-25 2024-03-21 3.851 6,373,881 -318,289 0.15% 24,546,795
2024-03-22 2024-03-20 3.757 6,692,170 +476,004 0.16% 25,140,550
2024-03-21 2024-03-19 3.631 6,216,166 +79,572 0.15% 22,569,580
2024-03-20 2024-03-18 3.788 6,136,594 -1,394,658 0.14% 23,246,596
2024-03-19 2024-03-15 3.305 7,531,252 +211,080 0.18% 24,894,449
2024-03-18 2024-03-14 3.484 7,320,172 +760,940 0.17% 25,502,582
2024-03-15 2024-03-13 3.515 6,559,232 -1,207,402 0.15% 23,058,050
2024-03-14 2024-03-12 3.274 7,766,634 -6,194 0.18% 25,428,000
2024-03-13 2024-03-11 3.264 7,772,828 +476 0.18% 25,366,715
2024-03-12 2024-03-08 3.201 7,772,352 +884,825 0.18% 24,875,801
2024-03-11 2024-03-07 2.823 6,887,527 -206,793 0.16% 19,441,975
2024-03-08 2024-03-06 2.917 7,094,320 -52,413 0.17% 20,695,711
2024-03-07 2024-03-05 2.875 7,146,733 -121,502 0.17% 20,548,631
2024-03-06 2024-03-04 2.928 7,268,235 -233,476 0.17% 21,279,330
2024-03-05 2024-03-01 2.697 7,501,711 -33,830 0.18% 20,231,041
2024-03-04 2024-02-29 2.707 7,535,541 -341,636 0.18% 20,401,351
2024-03-01 2024-02-28 2.581 7,877,177 +243,958 0.18% 20,334,359
2024-02-29 2024-02-27 2.686 7,633,219 -139,133 0.18% 20,505,599
2024-02-28 2024-02-26 2.560 7,772,352 -20,012 0.18% 19,900,641
2024-02-27 2024-02-23 2.571 7,792,364 +430,739 0.18% 20,033,650
2024-02-26 2024-02-22 2.686 7,361,625 -167,245 0.17% 19,775,999
2024-02-23 2024-02-21 2.665 7,528,870 -45,266 0.18% 20,067,270
2024-02-22 2024-02-20 2.581 7,574,136 +35,260 0.18% 19,552,081
2024-02-21 2024-02-19 2.497 7,538,876 +162,003 0.18% 18,828,180
2024-02-20 2024-02-16 2.665 7,376,873 +81,955 0.17% 19,662,141
2024-02-19 2024-02-15 2.571 7,294,918 +170,580 0.17% 18,754,750
2024-02-16 2024-02-14 2.571 7,124,338 +11,912 0.17% 18,316,200
2024-02-15 2024-02-09 2.508 7,112,426 +29,065 0.17% 17,837,765
2024-02-14 2024-02-07 2.550 7,083,361 +29,066 0.17% 18,062,191
2024-02-08 2024-02-06 2.571 7,054,295 -40,978 0.17% 18,136,124
2024-02-07 2024-02-05 2.424 7,095,273 +23,348 0.17% 17,199,106
2024-02-06 2024-02-02 2.403 7,071,925 +15,247 0.17% 16,994,090
2024-02-02 2024-01-31 2.435 7,056,678 +36,689 0.17% 17,179,601
2024-02-01 2024-01-30 2.529 7,019,989 +172,486 0.16% 17,753,266
2024-01-31 2024-01-29 2.749 6,847,503 +82,908 0.16% 18,826,011
2024-01-30 2024-01-26 2.770 6,764,595 +31,924 0.16% 18,740,040
2024-01-29 2024-01-25 3.001 6,732,671 -82,908 0.16% 20,205,900
2024-01-26 2024-01-24 3.033 6,815,579 -28,112 0.16% 20,669,281
2024-01-25 2024-01-23 2.938 6,843,691 -99,584 0.16% 20,108,200
2024-01-24 2024-01-22 2.781 6,943,275 +87,672 0.16% 19,307,899
2024-01-23 2024-01-19 2.833 6,855,603 +91,484 0.16% 19,423,800
2024-01-22 2024-01-18 2.938 6,764,119 +33,354 0.16% 19,874,401
2024-01-19 2024-01-17 2.886 6,730,765 +26,683 0.16% 19,423,250
2024-01-18 2024-01-16 3.022 6,704,082 +11,435 0.16% 20,260,800
2024-01-17 2024-01-15 2.980 6,692,647 +58,131 0.16% 19,945,321
2024-01-16 2024-01-12 3.169 6,634,516 +763,798 0.16% 21,025,240
2024-01-15 2024-01-11 3.620 5,870,718 -117,690 0.14% 21,253,727
2024-01-12 2024-01-10 3.473 5,988,408 +24,777 0.14% 20,800,039
2024-01-11 2024-01-09 3.484 5,963,631 -9,053 0.14% 20,776,559
2024-01-10 2024-01-08 3.389 5,972,684 +175,821 0.14% 20,244,024
2024-01-09 2024-01-05 3.452 5,796,863 +6,671 0.14% 20,013,070
2024-01-08 2024-01-04 3.515 5,790,192 -128,650 0.14% 20,354,599
2024-01-05 2024-01-03 3.757 5,918,842 +9,530 0.14% 22,235,380
2024-01-04 2024-01-02 3.872 5,909,312 -114,832 0.14% 22,881,688
2024-01-03 2023-12-29 3.778 6,024,144 -85,290 0.14% 22,757,399
2024-01-02 2023-12-28 3.820 6,109,434 -47,648 0.14% 23,336,039
2023-12-29 2023-12-27 3.547 6,157,082 -75,761 0.14% 21,838,179
2023-12-28 2023-12-22 3.505 6,232,843 +348,308 0.15% 21,845,271
2023-12-27 2023-12-21 3.704 5,884,535 -27,636 0.14% 21,797,748
2023-12-22 2023-12-20 3.683 5,912,171 +42,883 0.14% 21,776,039
2023-12-21 2023-12-19 3.841 5,869,288 +42,407 0.14% 22,541,940
2023-12-20 2023-12-18 3.830 5,826,881 +11,912 0.14% 22,317,924
2023-12-19 2023-12-15 3.967 5,814,969 -5,718 0.14% 23,065,559
2023-12-18 2023-12-14 3.998 5,820,687 -58,607 0.14% 23,271,480
2023-12-15 2023-12-13 3.893 5,879,294 +5,718 0.14% 22,888,844
2023-12-14 2023-12-12 3.935 5,873,576 -101,491 0.14% 23,113,123
2023-12-13 2023-12-11 3.956 5,975,067 -52,889 0.14% 23,637,901
2023-12-12 2023-12-08 3.725 6,027,956 +166,292 0.14% 22,455,524
2023-12-11 2023-12-07 3.935 5,861,664 +65,277 0.14% 23,066,248
2023-12-08 2023-12-06 4.093 5,796,387 -166,768 0.14% 23,721,752
2023-12-07 2023-12-05 3.746 5,963,155 +63,849 0.14% 22,339,276
2023-12-06 2023-12-04 3.883 5,899,306 +202,027 0.14% 22,904,849
2023-12-05 2023-12-01 3.862 5,697,279 -361,172 0.13% 22,000,882
2023-12-04 2023-11-30 3.631 6,058,451 +338,778 0.14% 21,996,950
2023-12-01 2023-11-29 3.610 5,719,673 -106,255 0.13% 20,646,879
2023-11-30 2023-11-28 3.526 5,825,928 +182,492 0.14% 20,541,359
2023-11-29 2023-11-27 3.547 5,643,436 -158,668 0.13% 20,016,359
2023-11-28 2023-11-24 3.715 5,802,104 +220,134 0.14% 21,553,289
2023-11-27 2023-11-23 3.757 5,581,970 +81,001 0.13% 20,969,849
2023-11-24 2023-11-22 3.641 5,500,969 -215,845 0.13% 20,030,577
2023-11-23 2023-11-21 3.652 5,716,814 -25,254 0.13% 20,876,519
2023-11-22 2023-11-20 3.641 5,742,068 -15,247 0.14% 20,908,486
2023-11-21 2023-11-17 3.305 5,757,315 +93,390 0.14% 19,030,724
2023-11-20 2023-11-16 3.389 5,663,925 +108,161 0.13% 19,197,505
2023-11-17 2023-11-15 3.379 5,555,764 +578,924 0.13% 18,772,600
2023-11-16 2023-11-14 3.872 4,976,840 +38,595 0.12% 19,271,025
2023-11-15 2023-11-13 4.009 4,938,245 +54,319 0.12% 19,795,240
2023-11-14 2023-11-10 3.883 4,883,926 -107,685 0.12% 18,962,499
2023-11-13 2023-11-09 4.103 4,991,611 +82,431 0.12% 20,480,581
2023-11-10 2023-11-08 4.093 4,909,180 -151,521 0.12% 20,090,851
2023-11-09 2023-11-07 4.176 5,060,701 -214,892 0.12% 21,135,792
2023-11-08 2023-11-06 4.082 5,275,593 -1,906 0.12% 21,535,039
2023-11-07 2023-11-03 3.620 5,277,499 +232,522 0.12% 19,106,099
2023-11-06 2023-11-02 3.326 5,044,977 +8,101 0.12% 16,781,981
2023-11-02 2023-10-31 3.284 5,036,876 -84,814 0.12% 16,543,613
2023-11-01 2023-10-30 3.410 5,121,690 +169,627 0.12% 17,467,125
2023-10-31 2023-10-27 3.410 4,952,063 -222,516 0.12% 16,888,625
2023-10-30 2023-10-26 3.463 5,174,579 +953 0.12% 17,918,999
2023-10-27 2023-10-25 3.442 5,173,626 +385,472 0.12% 17,807,119
2023-10-26 2023-10-24 3.851 4,788,154 +208,222 0.11% 18,439,917
2023-10-25 2023-10-20 3.893 4,579,932 -230,616 0.11% 17,830,262
2023-10-24 2023-10-19 3.914 4,810,548 -122,456 0.11% 18,829,039
2023-10-20 2023-10-18 3.872 4,933,004 +69,566 0.12% 19,101,286
2023-10-19 2023-10-17 4.082 4,863,438 -100,537 0.11% 19,852,617
2023-10-18 2023-10-16 3.967 4,963,975 -6,671 0.12% 19,690,020
2023-10-17 2023-10-13 4.061 4,970,646 +21,442 0.12% 20,185,921
2023-10-16 2023-10-12 4.103 4,949,204 -80,525 0.12% 20,306,585
2023-10-13 2023-10-11 4.124 5,029,729 +55,748 0.12% 20,742,539
2023-10-12 2023-10-10 4.051 4,973,981 -515,076 0.12% 20,147,270
2023-10-11 2023-10-09 3.631 5,489,057 +4,289 0.13% 19,929,602
2023-10-10 2023-10-06 3.662 5,484,768 +268,258 0.13% 20,086,694
2023-10-09 2023-10-05 3.463 5,216,510 +69,090 0.12% 18,064,201
2023-10-06 2023-10-04 3.778 5,147,420 -66,707 0.12% 19,445,400
2023-10-05 2023-10-03 3.683 5,214,127 -5,718 0.12% 19,204,964
2023-10-04 2023-09-29 3.673 5,219,845 -86,243 0.12% 19,171,250
2023-10-03 2023-09-28 3.316 5,306,088 -38,118 0.13% 17,594,880
2023-09-29 2023-09-27 3.494 5,344,206 -139,133 0.13% 18,674,638
2023-09-28 2023-09-26 3.358 5,483,339 -95,296 0.13% 18,412,801
2023-09-27 2023-09-25 3.284 5,578,635 -185,827 0.13% 18,323,020
2023-09-26 2023-09-22 3.159 5,764,462 -19,060 0.14% 18,207,489
2023-09-25 2023-09-21 2.928 5,783,522 -66,707 0.14% 16,932,511
2023-09-22 2023-09-20 2.907 5,850,229 +152,474 0.14% 17,005,030
2023-09-21 2023-09-19 2.959 5,697,755 +123,885 0.13% 16,860,780
2023-09-20 2023-09-18 3.012 5,573,870 +85,766 0.13% 16,786,630
2023-09-19 2023-09-15 3.075 5,488,104 +28,589 0.13% 16,873,871
2023-09-18 2023-09-14 3.075 5,459,515 +44,313 0.13% 16,785,971
2023-09-15 2023-09-13 3.043 5,415,202 +140,085 0.13% 16,479,250
2023-09-14 2023-09-12 3.180 5,275,117 +3,812 0.12% 16,772,566
2023-09-13 2023-09-11 3.264 5,271,305 +9,530 0.12% 17,202,965
2023-09-12 2023-09-07 3.274 5,261,775 -18,583 0.12% 17,227,079
2023-09-11 2023-09-06 3.316 5,280,358 +16,200 0.12% 17,509,560
2023-09-07 2023-09-05 3.589 5,264,158 -230,140 0.12% 18,892,081
2023-09-06 2023-09-04 3.578 5,494,298 -212,034 0.13% 19,660,356
2023-09-05 2023-08-31 3.169 5,706,332 +87,673 0.13% 18,083,761
2023-09-04 2023-08-30 3.096 5,618,659 -556,530 0.13% 17,393,199
2023-08-31 2023-08-29 3.043 6,175,189 -724,727 0.15% 18,792,001
2023-08-30 2023-08-28 2.560 6,899,916 +414,062 0.16% 17,666,821
2023-08-29 2023-08-25 2.592 6,485,854 +103,396 0.15% 16,810,820
2023-08-28 2023-08-24 2.623 6,382,458 +20,489 0.15% 16,743,751
2023-08-25 2023-08-23 2.445 6,361,969 +32,401 0.15% 15,555,080
2023-08-24 2023-08-22 2.487 6,329,568 -16,201 0.15% 15,741,539
2023-08-23 2023-08-21 2.403 6,345,769 +54,319 0.15% 15,249,111
2023-08-22 2023-08-18 2.414 6,291,450 +63,372 0.15% 15,184,600
2023-08-21 2023-08-17 2.529 6,228,078 +12,389 0.15% 15,750,555
2023-08-18 2023-08-16 2.508 6,215,689 -44,790 0.15% 15,588,774
2023-08-17 2023-08-15 2.613 6,260,479 +23,348 0.15% 16,358,056
2023-08-16 2023-08-14 2.613 6,237,131 -19,059 0.15% 16,297,050
2023-08-15 2023-08-11 2.634 6,256,190 +2,859 0.15% 16,478,149
2023-08-14 2023-08-10 2.655 6,253,331 +27,159 0.15% 16,601,859
2023-08-11 2023-08-09 2.686 6,226,172 +2,382 0.15% 16,725,760
2023-08-10 2023-08-08 2.655 6,223,790 +11,912 0.15% 16,523,431
2023-08-09 2023-08-07 2.760 6,211,878 +56,225 0.15% 17,143,656
2023-08-08 2023-08-04 2.791 6,155,653 +9,053 0.15% 17,182,270
2023-08-07 2023-08-03 2.760 6,146,600 +33,830 0.15% 16,963,501
2023-08-04 2023-08-02 2.802 6,112,770 +96,249 0.14% 17,126,716
2023-08-03 2023-08-01 3.064 6,016,521 +5,718 0.14% 18,435,421
2023-08-02 2023-07-31 2.970 6,010,803 +41,454 0.14% 17,850,225
2023-08-01 2023-07-28 2.959 5,969,349 -7,147 0.14% 17,664,480
2023-07-31 2023-07-27 2.949 5,976,496 +85,290 0.14% 17,622,914
2023-07-28 2023-07-26 2.991 5,891,206 +87,196 0.14% 17,618,699
2023-07-27 2023-07-25 3.096 5,804,010 -224,423 0.14% 17,966,974
2023-07-26 2023-07-24 3.085 6,028,433 -40,977 0.14% 18,598,441
2023-07-25 2023-07-21 3.117 6,069,410 +112,449 0.14% 18,915,930
2023-07-24 2023-07-20 3.043 5,956,961 -80,048 0.14% 18,127,901
2023-07-21 2023-07-19 3.232 6,037,009 +146,756 0.14% 19,511,799
2023-07-20 2023-07-18 3.379 5,890,253 -953 0.14% 19,902,819
2023-07-19 2023-07-14 3.284 5,891,206 +21,918 0.14% 19,349,659
2023-07-18 2023-07-13 3.337 5,869,288 +5,718 0.14% 19,585,620
2023-07-14 2023-07-12 3.243 5,863,570 -28,589 0.14% 19,012,769
2023-07-13 2023-07-11 3.274 5,892,159 -51,460 0.14% 19,290,959
2023-07-12 2023-07-10 3.127 5,943,619 +13,818 0.14% 18,586,260
2023-07-11 2023-07-07 3.159 5,929,801 +142,468 0.14% 18,729,725
2023-07-10 2023-07-06 3.096 5,787,333 +294,465 0.14% 17,915,349
2023-07-07 2023-07-05 3.106 5,492,868 +177,727 0.13% 17,061,439
2023-07-06 2023-07-04 3.484 5,315,141 -180,110 0.13% 18,517,299
2023-07-05 2023-07-03 3.568 5,495,251 -311,618 0.13% 19,606,101
2023-07-04 2023-06-30 3.106 5,806,869 +40,977 0.14% 18,036,760
2023-07-03 2023-06-29 3.085 5,765,892 -42,407 0.14% 17,788,471
2023-06-30 2023-06-28 3.201 5,808,299 +85,290 0.14% 18,589,751
2023-06-29 2023-06-27 3.064 5,723,009 +31,925 0.14% 17,536,061
2023-06-28 2023-06-26 2.959 5,691,084 +348,783 0.13% 16,841,039
2023-06-27 2023-06-23 3.484 5,342,301 -99,108 0.13% 18,611,922
2023-06-26 2023-06-21 3.431 5,441,409 -801,916 0.13% 18,671,702
2023-06-23 2023-06-20 3.243 6,243,325 -814,782 0.15% 20,244,134
2023-06-21 2023-06-19 2.991 7,058,107 -498,399 0.17% 21,108,524
2023-06-20 2023-06-16 2.466 7,556,506 -149,615 0.18% 18,634,325
2023-06-19 2023-06-15 2.330 7,706,121 +10,483 0.18% 17,952,030
2023-06-16 2023-06-14 2.319 7,695,638 -83,384 0.18% 17,846,854
2023-06-15 2023-06-13 2.162 7,779,022 -1,906 0.18% 16,815,779
2023-06-13 2023-06-09 2.088 7,780,928 +40,501 0.18% 16,248,349
2023-06-12 2023-06-08 2.088 7,740,427 +75,284 0.18% 16,163,774
2023-06-09 2023-06-07 2.204 7,665,143 +175,344 0.18% 16,891,349
2023-06-08 2023-06-06 2.025 7,489,799 -17,153 0.18% 15,168,836
2023-06-07 2023-06-05 2.120 7,506,952 +4,288 0.18% 15,912,550
2023-06-06 2023-06-02 2.183 7,502,664 +25,254 0.18% 16,377,385
2023-06-05 2023-06-01 2.066 7,477,410 +1,818 0.18% 15,450,681
2023-06-02 2023-05-31 1.907 7,475,592 +48,129 0.18% 14,258,700
2023-06-01 2023-05-30 1.960 7,427,463 -39,164 0.18% 14,560,425
2023-05-31 2023-05-29 1.886 7,466,627 -47,185 0.18% 14,083,360
2023-05-30 2023-05-25 1.876 7,513,812 -37,749 0.18% 14,092,739
2023-05-24 2023-05-22 1.971 7,551,561 +28,312 0.18% 14,883,721
2023-05-22 2023-05-18 2.024 7,523,249 +49,544 0.18% 15,226,519
2023-05-19 2023-05-17 1.960 7,473,705 +20,762 0.18% 14,651,076
2023-05-18 2023-05-16 2.056 7,452,943 +9,437 0.18% 15,321,150
2023-05-17 2023-05-15 2.035 7,443,506 -19,818 0.18% 15,144,000
2023-05-16 2023-05-12 2.056 7,463,324 +19,818 0.18% 15,342,490
2023-05-15 2023-05-11 2.056 7,443,506 +18,874 0.18% 15,301,750
2023-05-12 2023-05-10 2.045 7,424,632 -9,437 0.18% 15,184,275
2023-05-11 2023-05-09 1.960 7,434,069 -321,333 0.18% 14,573,375
2023-05-10 2023-05-08 2.109 7,755,402 +34,917 0.18% 16,353,820
2023-05-09 2023-05-05 2.257 7,720,485 +45,298 0.18% 17,425,531
2023-05-08 2023-05-04 2.193 7,675,187 +16,043 0.18% 16,835,311
2023-05-04 2023-05-02 2.225 7,659,144 +23,593 0.18% 17,043,601
2023-05-03 2023-04-28 2.310 7,635,551 -39,636 0.18% 17,638,380
2023-05-02 2023-04-27 2.225 7,675,187 -59,453 0.18% 17,079,301
2023-04-28 2023-04-26 2.204 7,734,640 +51,904 0.18% 17,047,679
2023-04-27 2023-04-25 2.151 7,682,736 -33,502 0.18% 16,526,229
2023-04-26 2023-04-24 2.225 7,716,238 +30,671 0.18% 17,170,650
2023-04-25 2023-04-21 2.289 7,685,567 +173,170 0.18% 17,591,039
2023-04-24 2023-04-20 2.501 7,512,397 -157,127 0.18% 18,786,781
2023-04-21 2023-04-19 2.384 7,669,524 -27,840 0.18% 18,285,749
2023-04-20 2023-04-18 2.437 7,697,364 -71,722 0.18% 18,759,951
2023-04-19 2023-04-17 2.448 7,769,086 +106,168 0.19% 19,017,076
2023-04-18 2023-04-14 2.480 7,662,918 +202,897 0.18% 19,000,799
2023-04-17 2023-04-13 2.342 7,460,021 +22,177 0.18% 17,470,050
2023-04-14 2023-04-12 2.363 7,437,844 +149,578 0.18% 17,575,746
2023-04-13 2023-04-11 2.331 7,288,266 -63,228 0.17% 16,990,600
2023-04-12 2023-04-06 2.469 7,351,494 +738,924 0.18% 18,150,699
2023-04-11 2023-04-04 2.723 6,612,570 +302,931 0.16% 18,007,990
2023-04-06 2023-04-03 2.713 6,309,639 +130,703 0.15% 17,116,159
2023-04-04 2023-03-31 2.787 6,178,936 +400,605 0.15% 17,219,926
2023-04-03 2023-03-30 3.062 5,778,331 +185,439 0.14% 17,695,469
2023-03-31 2023-03-29 3.031 5,592,892 -25,009 0.13% 16,949,789
2023-03-30 2023-03-28 2.935 5,617,901 +83,519 0.13% 16,489,811
2023-03-29 2023-03-27 3.031 5,534,382 +284,528 0.13% 16,772,469
2023-03-28 2023-03-24 3.105 5,249,854 -456,755 0.13% 16,299,590
2023-03-27 2023-03-23 2.797 5,706,609 +124,569 0.14% 15,964,079
2023-03-24 2023-03-22 2.755 5,582,040 -16,043 0.13% 15,379,001
2023-03-23 2023-03-21 2.797 5,598,083 -27,839 0.13% 15,660,481
2023-03-22 2023-03-20 2.660 5,625,922 -57,095 0.13% 14,963,365
2023-03-21 2023-03-17 2.744 5,683,017 -20,761 0.14% 15,596,981
2023-03-20 2023-03-16 2.554 5,703,778 -50,017 0.14% 14,566,040
2023-03-17 2023-03-15 2.628 5,753,795 +73,138 0.14% 15,120,561
2023-03-16 2023-03-14 2.543 5,680,657 +92,483 0.14% 14,446,799
2023-03-15 2023-03-13 2.829 5,588,174 -20,761 0.13% 15,810,406
2023-03-14 2023-03-10 2.956 5,608,935 -20,290 0.13% 16,582,364
2023-03-13 2023-03-09 2.978 5,629,225 +13,212 0.13% 16,761,650
2023-03-10 2023-03-08 2.723 5,616,013 -45,298 0.13% 15,294,069
2023-03-09 2023-03-07 2.819 5,661,311 +231,680 0.13% 15,957,339
2023-03-08 2023-03-06 2.914 5,429,631 -27,367 0.13% 15,822,126
2023-03-07 2023-03-03 3.179 5,456,998 -27,840 0.13% 17,347,499
2023-03-06 2023-03-02 3.264 5,484,838 +142,972 0.13% 17,900,961
2023-03-03 2023-03-01 3.253 5,341,866 -1,887 0.13% 17,377,736
2023-03-02 2023-02-28 3.105 5,343,753 +22,649 0.13% 16,591,125
2023-03-01 2023-02-27 3.137 5,321,104 -60,397 0.13% 16,689,960
2023-02-28 2023-02-24 2.999 5,381,501 +19,346 0.13% 16,138,074
2023-02-27 2023-02-23 3.115 5,362,155 -85,406 0.13% 16,705,079
2023-02-24 2023-02-22 3.041 5,447,561 -1,005,994 0.13% 16,567,075
2023-02-23 2023-02-21 2.607 6,453,555 +229,321 0.15% 16,822,710
2023-02-22 2023-02-20 2.374 6,224,234 -370,877 0.15% 14,773,921
2023-02-21 2023-02-17 2.193 6,595,111 -465,249 0.16% 14,466,194
2023-02-20 2023-02-16 2.448 7,060,360 +99,561 0.17% 17,282,265
2023-02-17 2023-02-15 2.384 6,960,799 +167,509 0.17% 16,596,001
2023-02-16 2023-02-14 2.384 6,793,290 +62,284 0.16% 16,196,624
2023-02-15 2023-02-13 2.511 6,731,006 -63,228 0.16% 16,904,026
2023-02-14 2023-02-10 2.670 6,794,234 +99,561 0.16% 18,142,740
2023-02-13 2023-02-09 2.787 6,694,673 +47,186 0.16% 18,657,221
2023-02-10 2023-02-08 2.956 6,647,487 -472 0.16% 19,652,759
2023-02-09 2023-02-07 2.967 6,647,959 -24,537 0.16% 19,724,599
2023-02-08 2023-02-06 2.586 6,672,496 -31,614 0.16% 17,252,021
2023-02-07 2023-02-03 2.564 6,704,110 +198,651 0.16% 17,191,680
2023-02-06 2023-02-02 2.596 6,505,459 -166,093 0.16% 16,889,075
2023-02-03 2023-02-01 2.469 6,671,552 -398,717 0.16% 16,471,935
2023-02-02 2023-01-31 2.056 7,070,269 -18,874 0.17% 14,534,480
2023-02-01 2023-01-30 1.971 7,089,143 -324,636 0.17% 13,972,320
2023-01-31 2023-01-27 2.162 7,413,779 -120,795 0.18% 16,026,240
2023-01-30 2023-01-26 2.077 7,534,574 +547,351 0.18% 15,648,640
2023-01-27 2023-01-20 2.056 6,987,223 -51,904 0.17% 14,363,761
2023-01-26 2023-01-19 2.056 7,039,127 -1,887 0.17% 14,470,461
2023-01-20 2023-01-18 2.130 7,041,014 -132,119 0.17% 14,996,610
2023-01-19 2023-01-17 1.971 7,173,133 +27,839 0.17% 14,137,859
2023-01-18 2023-01-16 2.003 7,145,294 -443,071 0.17% 14,310,135
2023-01-16 2023-01-12 1.505 7,588,365 -14,156 0.18% 11,418,219
2023-01-13 2023-01-11 1.547 7,602,521 +23,593 0.18% 11,761,760
2023-01-12 2023-01-10 1.600 7,578,928 +27,367 0.18% 12,126,810
2023-01-11 2023-01-09 1.642 7,551,561 +15,100 0.18% 12,403,100
2023-01-10 2023-01-06 1.611 7,536,461 -28,312 0.18% 12,138,719
2023-01-09 2023-01-05 1.558 7,564,773 -9,909 0.18% 11,783,521
2023-01-06 2023-01-04 1.600 7,574,682 -94,370 0.18% 12,120,016
2023-01-05 2023-01-03 1.558 7,669,052 -47,186 0.18% 11,945,954
2023-01-04 2022-12-30 1.452 7,716,238 +56,623 0.18% 11,201,805
2022-12-29 2022-12-23 1.431 7,659,615 -9,437 0.18% 10,957,274
2022-12-28 2022-12-22 1.420 7,669,052 +86,821 0.18% 10,889,509
2022-12-23 2022-12-21 1.409 7,582,231 -1,888 0.18% 10,685,885
2022-12-22 2022-12-20 1.431 7,584,119 +3,775 0.18% 10,849,275
2022-12-21 2022-12-19 1.526 7,580,344 -2,538,106 0.18% 11,566,800
2022-12-19 2022-12-15 1.505 10,118,450 +160,431 0.24% 15,225,241
2022-12-15 2022-12-13 1.515 9,958,019 -47,186 0.24% 15,089,360
2022-12-14 2022-12-12 1.653 10,005,205 +160,431 0.24% 16,539,121
2022-12-13 2022-12-09 1.695 9,844,774 +880,953 0.24% 16,691,200
2022-12-12 2022-12-08 1.611 8,963,821 +1,547,211 0.22% 14,437,719
2022-12-09 2022-12-07 1.579 7,416,610 -328,883 0.18% 11,709,910
2022-12-08 2022-12-06 1.272 7,745,493 -3,776,724 0.19% 9,849,000
2022-12-07 2022-12-05 1.293 11,522,217 -281,225 0.28% 14,895,590
2022-12-06 2022-12-02 1.187 11,803,442 +47,185 0.28% 14,008,400
2022-12-05 2022-12-01 1.197 11,756,257 -87,293 0.28% 14,076,975
2022-12-02 2022-11-30 1.166 11,843,550 +3,735,201 0.28% 13,805,000
2022-12-01 2022-11-29 1.144 8,108,349 -8,965 0.19% 9,279,360
2022-11-30 2022-11-28 1.081 8,117,314 -9,437 0.19% 8,773,530
2022-11-29 2022-11-25 1.102 8,126,751 -1,416 0.20% 8,955,960
2022-11-28 2022-11-24 1.144 8,128,167 -21,705 0.20% 9,302,040
2022-11-25 2022-11-23 1.197 8,149,872 +9,437 0.20% 9,758,680
2022-11-24 2022-11-22 1.240 8,140,435 +10,381 0.20% 10,092,420
2022-11-23 2022-11-21 1.325 8,130,054 +66,059 0.20% 10,768,749
2022-11-22 2022-11-18 1.219 8,063,995 -579,437 0.19% 9,826,750
2022-11-21 2022-11-17 0.985 8,643,432 -4,719 0.21% 8,517,870
2022-11-18 2022-11-16 0.985 8,648,151 -202,897 0.21% 8,522,520
2022-11-17 2022-11-15 0.996 8,851,048 -60,398 0.21% 8,816,260
2022-11-16 2022-11-14 0.922 8,911,446 -41,523 0.21% 8,215,410
2022-11-11 2022-11-09 0.869 8,952,969 +1,888 0.22% 7,779,340
2022-11-10 2022-11-08 0.911 8,951,081 -18,875 0.21% 8,157,100
2022-11-09 2022-11-07 0.922 8,969,956 -118,907 0.22% 8,269,350
2022-11-08 2022-11-04 0.869 9,088,863 +117,020 0.22% 7,897,420
2022-11-07 2022-11-03 0.827 8,971,843 -231,209 0.22% 7,415,460
2022-11-03 2022-11-01 0.742 9,203,052 -19,346 0.22% 6,826,400
2022-11-01 2022-10-28 0.742 9,222,398 -9,437 0.22% 6,840,750
2022-10-31 2022-10-27 0.763 9,231,835 -6,606 0.22% 7,043,400
2022-10-28 2022-10-26 0.752 9,238,441 -18,874 0.22% 6,950,545
2022-10-26 2022-10-24 0.710 9,257,315 -2,831 0.22% 6,572,365
2022-10-20 2022-10-18 0.795 9,260,146 +18,874 0.22% 7,359,375
2022-10-19 2022-10-17 0.774 9,241,272 -28,311 0.22% 7,148,525
2022-10-18 2022-10-14 0.752 9,269,583 +49,545 0.22% 6,973,975
2022-10-14 2022-10-12 0.731 9,220,038 -97,203 0.22% 6,741,300
2022-10-12 2022-10-10 0.710 9,317,241 +45,299 0.22% 6,614,910
2022-10-11 2022-10-07 0.721 9,271,942 +32,086 0.22% 6,681,000
2022-10-10 2022-10-06 0.805 9,239,856 +40,579 0.22% 7,441,160
2022-10-07 2022-10-05 0.795 9,199,277 +9,437 0.22% 7,311,000
2022-10-05 2022-09-30 0.784 9,189,840 +37,749 0.22% 7,206,120
2022-10-03 2022-09-29 0.795 9,152,091 +13,211 0.22% 7,273,500
2022-09-30 2022-09-28 0.805 9,138,880 +56,623 0.22% 7,359,840
2022-09-29 2022-09-27 0.858 9,082,257 -448,262 0.22% 7,795,440
2022-09-28 2022-09-26 0.848 9,530,519 +63,229 0.23% 8,079,200
2022-09-27 2022-09-23 0.848 9,467,290 +45,298 0.23% 8,025,600
2022-09-26 2022-09-22 0.901 9,421,992 +14,155 0.23% 8,486,400
2022-09-23 2022-09-21 0.922 9,407,837 +14,156 0.23% 8,673,030
2022-09-22 2022-09-20 0.943 9,393,681 +139,669 0.23% 8,859,060
2022-09-21 2022-09-19 0.964 9,254,012 -7,550 0.22% 8,923,460
2022-09-20 2022-09-16 1.028 9,261,562 +443,544 0.22% 9,519,580
2022-09-19 2022-09-15 1.049 8,818,018 +28,311 0.21% 9,250,560
2022-09-16 2022-09-14 1.017 8,789,707 -4,719 0.21% 8,941,440
2022-09-15 2022-09-13 1.028 8,794,426 -99,089 0.21% 9,039,430
2022-09-08 2022-09-06 0.985 8,893,515 -107,583 0.21% 8,764,320
2022-09-07 2022-09-05 0.975 9,001,098 -575,191 0.22% 8,774,960
2022-09-06 2022-09-02 0.911 9,576,289 -9,437 0.23% 8,726,850
2022-09-05 2022-09-01 0.901 9,585,726 -73,609 0.23% 8,633,875
2022-09-02 2022-08-31 0.890 9,659,335 +128,344 0.23% 8,597,820
2022-08-30 2022-08-26 0.869 9,530,991 +23,593 0.23% 8,281,590
2022-08-26 2022-08-24 0.816 9,507,398 +37,748 0.23% 7,757,365
2022-08-24 2022-08-22 0.858 9,469,650 +94,371 0.23% 8,127,945
2022-08-17 2022-08-15 0.922 9,375,279 -28,311 0.23% 8,643,015
2022-08-12 2022-08-10 0.869 9,403,590 -71,722 0.23% 8,170,890
2022-08-10 2022-08-08 0.890 9,475,312 -18,874 0.23% 8,434,020
2022-08-09 2022-08-05 0.890 9,494,186 +18,874 0.23% 8,450,820
2022-08-08 2022-08-04 0.858 9,475,312 -37,748 0.23% 8,132,805
2022-08-04 2022-08-02 0.827 9,513,060 +164,677 0.23% 7,862,790
2022-08-03 2022-08-01 0.869 9,348,383 +28,311 0.22% 8,122,920
2022-08-01 2022-07-28 0.890 9,320,072 -47,185 0.22% 8,295,840
2022-07-29 2022-07-27 0.880 9,367,257 +66,060 0.22% 8,238,580
2022-07-28 2022-07-26 0.890 9,301,197 +47,185 0.22% 8,279,040
2022-07-27 2022-07-25 0.901 9,254,012 +28,311 0.22% 8,335,100
2022-07-26 2022-07-22 0.943 9,225,701 +100,033 0.22% 8,700,640
2022-07-19 2022-07-15 0.869 9,125,668 -56,622 0.22% 7,929,400
2022-07-18 2022-07-14 0.901 9,182,290 +75,497 0.22% 8,270,500
2022-07-15 2022-07-13 0.911 9,106,793 +41,523 0.22% 8,299,000
2022-07-14 2022-07-12 0.901 9,065,270 +179,305 0.22% 8,165,100
2022-07-13 2022-07-11 0.943 8,885,965 +30,198 0.21% 8,380,240
2022-07-12 2022-07-08 0.975 8,855,767 -28,311 0.21% 8,633,280
2022-07-11 2022-07-07 0.975 8,884,078 +14,156 0.21% 8,660,880
2022-07-08 2022-07-06 0.975 8,869,922 +51,904 0.21% 8,647,080
2022-07-07 2022-07-05 0.985 8,818,018 +160,430 0.21% 8,689,920
2022-07-06 2022-07-04 0.985 8,657,588 +74,553 0.21% 8,531,820
2022-07-05 2022-06-30 1.102 8,583,035 +9,437 0.21% 9,458,800
2022-07-04 2022-06-29 1.113 8,573,598 +37,749 0.21% 9,539,250
2022-06-30 2022-06-28 1.134 8,535,849 +56,622 0.20% 9,678,150
2022-06-29 2022-06-27 1.155 8,479,227 +9,437 0.20% 9,793,650
2022-06-28 2022-06-24 1.134 8,469,790 -43,882 0.20% 9,603,250
2022-06-27 2022-06-23 1.102 8,513,672 -187,326 0.20% 9,382,360
2022-06-24 2022-06-22 1.081 8,700,998 -103,808 0.21% 9,404,400
2022-06-23 2022-06-21 1.166 8,804,806 -158,544 0.21% 10,262,999
2022-06-22 2022-06-20 1.123 8,963,350 -7,549 0.22% 10,067,880
2022-06-21 2022-06-17 1.134 8,970,899 +761,573 0.22% 10,171,420
2022-06-20 2022-06-16 1.261 8,209,326 -217,053 0.20% 10,351,810
2022-06-15 2022-06-13 0.996 8,426,379 +18,874 0.20% 8,393,260
2022-06-13 2022-06-09 1.028 8,407,505 -47,185 0.20% 8,641,730
2022-06-10 2022-06-08 1.017 8,454,690 -56,623 0.20% 8,600,640
2022-06-09 2022-06-07 0.985 8,511,313 +51,904 0.20% 8,387,670
2022-06-08 2022-06-06 0.996 8,459,409 +7,550 0.20% 8,426,160
2022-06-07 2022-06-02 0.996 8,451,859 -51,904 0.20% 8,418,640
2022-06-06 2022-06-01 1.007 8,503,763 +117,963 0.20% 8,560,450
2022-06-02 2022-05-31 0.996 8,385,800 +55,679 0.20% 8,352,840
2022-06-01 2022-05-30 0.932 8,330,121 -9,437 0.20% 7,767,760
2022-05-31 2022-05-27 0.932 8,339,558 +70,778 0.20% 7,776,560
2022-05-30 2022-05-26 0.943 8,268,780 +47,186 0.20% 7,798,180
2022-05-27 2022-05-25 0.943 8,221,594 +50,488 0.20% 7,753,680
2022-05-26 2022-05-24 0.964 8,171,106 +37,749 0.20% 7,879,235
2022-05-24 2022-05-20 0.985 8,133,357 +22,177 0.20% 8,015,205
2022-05-19 2022-05-17 1.007 8,111,180 -37,749 0.19% 8,165,250
2022-05-18 2022-05-16 0.985 8,148,929 -9,437 0.20% 8,030,550
2022-05-12 2022-05-10 0.975 8,158,366 -103,808 0.20% 7,953,400
2022-05-11 2022-05-06 0.975 8,262,174 +12,269 0.20% 8,054,600
2022-05-10 2022-05-05 1.017 8,249,905 -75,497 0.20% 8,392,320
2022-05-06 2022-05-04 1.017 8,325,402 -28,311 0.20% 8,469,120
2022-05-04 2022-04-29 1.007 8,353,713 -4,719 0.20% 8,409,400
2022-05-03 2022-04-28 0.922 8,358,432 +2,831 0.20% 7,705,590
2022-04-29 2022-04-27 0.943 8,355,601 +47,186 0.20% 7,880,060
2022-04-28 2022-04-26 0.922 8,308,415 +100,505 0.20% 7,659,480
2022-04-27 2022-04-25 0.954 8,207,910 +56,622 0.20% 7,827,750
2022-04-26 2022-04-22 1.049 8,151,288 +150,994 0.20% 8,551,125
2022-04-25 2022-04-21 0.996 8,000,294 -66,060 0.19% 7,968,850
2022-04-20 2022-04-14 1.091 8,066,354 -12,740 0.19% 8,803,925
2022-04-19 2022-04-13 1.060 8,079,094 +7,550 0.19% 8,561,000
2022-04-14 2022-04-12 1.060 8,071,544 +200,066 0.19% 8,553,000
2022-04-12 2022-04-08 1.113 7,871,478 -28,311 0.19% 8,758,050
2022-04-11 2022-04-07 1.038 7,899,789 +9,437 0.19% 8,203,580
2022-04-07 2022-04-04 1.070 7,890,352 -273,676 0.19% 8,444,610
2022-04-06 2022-04-01 1.017 8,164,028 +226,490 0.20% 8,304,960
2022-04-04 2022-03-31 0.985 7,937,538 +100,505 0.19% 7,822,230
2022-04-01 2022-03-30 1.155 7,837,033 -18,874 0.19% 9,051,905
2022-03-30 2022-03-28 1.102 7,855,907 +23,593 0.19% 8,657,480
2022-03-29 2022-03-25 1.144 7,832,314 +61,813 0.19% 8,963,460
2022-03-28 2022-03-24 1.219 7,770,501 +37,748 0.19% 9,469,100
2022-03-25 2022-03-23 1.123 7,732,753 +37,749 0.19% 8,685,640
2022-03-24 2022-03-22 1.102 7,695,004 -96,731 0.18% 8,480,159
2022-03-23 2022-03-21 1.038 7,791,735 +18,875 0.19% 8,091,370
2022-03-22 2022-03-18 1.091 7,772,860 -4,247 0.19% 8,483,594
2022-03-21 2022-03-17 1.060 7,777,107 -216,581 0.19% 8,241,000
2022-03-18 2022-03-16 0.985 7,993,688 -50,489 0.19% 7,877,565
2022-03-17 2022-03-15 0.869 8,044,177 -16,515 0.19% 6,989,680
2022-03-16 2022-03-14 0.922 8,060,692 +171,755 0.19% 7,431,105
2022-03-15 2022-03-11 1.070 7,888,937 +72,666 0.19% 8,443,095
2022-03-14 2022-03-10 1.123 7,816,271 -115,133 0.19% 8,779,450
2022-03-11 2022-03-09 1.102 7,931,404 +44,355 0.19% 8,740,680
2022-03-10 2022-03-08 1.155 7,887,049 +26,895 0.19% 9,109,675
2022-03-09 2022-03-07 1.123 7,860,154 -21,705 0.19% 8,828,740
2022-03-08 2022-03-04 1.219 7,881,859 +19,818 0.19% 9,604,800
2022-03-07 2022-03-03 1.314 7,862,041 -66,060 0.19% 10,330,440
2022-03-04 2022-03-02 1.378 7,928,101 +944 0.19% 10,921,300
2022-03-03 2022-03-01 1.367 7,927,157 +18,874 0.19% 10,836,000
2022-03-01 2022-02-25 1.346 7,908,283 +50,017 0.19% 10,642,600
2022-02-28 2022-02-24 1.335 7,858,266 +167,036 0.19% 10,492,020
2022-02-25 2022-02-23 1.505 7,691,230 -220,828 0.18% 11,573,001
2022-02-24 2022-02-22 1.505 7,912,058 +1,888 0.19% 11,905,281
2022-02-23 2022-02-21 1.494 7,910,170 +51,904 0.19% 11,818,620
2022-02-22 2022-02-18 1.526 7,858,266 +225,546 0.19% 11,990,880
2022-02-21 2022-02-17 1.568 7,632,720 +6,606 0.18% 11,970,240
2022-02-18 2022-02-16 1.579 7,626,114 +115,133 0.18% 12,040,690
2022-02-17 2022-02-15 1.589 7,510,981 +87,293 0.18% 11,938,500
2022-02-16 2022-02-14 1.674 7,423,688 +192,045 0.18% 12,429,070
2022-02-15 2022-02-11 1.653 7,231,643 -28,312 0.17% 11,954,280
2022-02-14 2022-02-10 1.717 7,259,955 +45,770 0.17% 12,462,661
2022-02-11 2022-02-09 1.695 7,214,185 -1,415 0.17% 12,231,201
2022-02-10 2022-02-08 1.664 7,215,600 +16,515 0.17% 12,004,220
2022-02-08 2022-02-04 1.653 7,199,085 -13,212 0.17% 11,900,459
2022-02-07 2022-01-31 1.611 7,212,297 -48,601 0.17% 11,616,600
2022-02-04 2022-01-27 1.611 7,260,898 +19,346 0.17% 11,694,880
2022-01-27 2022-01-25 1.611 7,241,552 -144,388 0.17% 11,663,720
2022-01-25 2022-01-21 1.695 7,385,940 -75,496 0.18% 12,522,400
2022-01-24 2022-01-20 1.706 7,461,436 -4,719 0.18% 12,729,464
2022-01-20 2022-01-18 1.717 7,466,155 +33,030 0.18% 12,816,630
2022-01-18 2022-01-14 1.727 7,433,125 +188,742 0.18% 12,838,695
2022-01-17 2022-01-13 1.748 7,244,383 -14,156 0.17% 12,666,224
2022-01-14 2022-01-12 1.727 7,258,539 +103,808 0.17% 12,537,145
2022-01-12 2022-01-10 1.664 7,154,731 +944 0.17% 11,902,955
2022-01-11 2022-01-07 1.642 7,153,787 +28,311 0.17% 11,749,775
2022-01-10 2022-01-06 1.664 7,125,476 +23,121 0.17% 11,854,285
2022-01-05 2022-01-03 1.642 7,102,355 +72,194 0.17% 11,665,300
2022-01-04 2021-12-31 1.642 7,030,161 +75,496 0.17% 11,546,724
2021-12-30 2021-12-28 1.695 6,954,665 -23,592 0.17% 11,791,201
2021-12-29 2021-12-24 1.685 6,978,257 +94,371 0.17% 11,757,254
2021-12-28 2021-12-22 1.685 6,883,886 +4,718 0.17% 11,598,254
2021-12-16 2021-12-14 1.695 6,879,168 -67,475 0.17% 11,663,200
2021-12-15 2021-12-13 1.759 6,946,643 -129,288 0.17% 12,219,260
2021-12-13 2021-12-09 1.780 7,075,931 +206,200 0.17% 12,596,640
2021-12-10 2021-12-08 1.780 6,869,731 +35,389 0.17% 12,229,560
2021-12-08 2021-12-06 1.759 6,834,342 -298,212 0.17% 12,021,720
2021-12-07 2021-12-03 1.812 7,132,554 +19,346 0.17% 12,924,180
2021-12-06 2021-12-02 1.706 7,113,208 -94,371 0.17% 12,135,375
2021-12-03 2021-12-01 1.706 7,207,579 +36,805 0.18% 12,296,375
2021-12-02 2021-11-30 1.727 7,170,774 -61,341 0.17% 12,385,555
2021-12-01 2021-11-29 1.727 7,232,115 -89,653 0.18% 12,491,505
2021-11-30 2021-11-26 1.738 7,321,768 -317,086 0.18% 12,723,941
2021-11-29 2021-11-25 1.780 7,638,854 -9,437 0.19% 13,598,760
2021-11-26 2021-11-24 1.770 7,648,291 -6,134 0.19% 13,534,515
2021-11-24 2021-11-22 1.759 7,654,425 -104,280 0.19% 13,464,260
2021-11-23 2021-11-19 1.748 7,758,705 +7,078 0.19% 13,565,475
2021-11-22 2021-11-18 1.791 7,751,627 +17,930 0.19% 13,881,660
2021-11-19 2021-11-17 1.812 7,733,697 +3,775 0.19% 14,013,451
2021-11-18 2021-11-16 1.791 7,729,922 +75,497 0.19% 13,842,790
2021-11-16 2021-11-12 1.854 7,654,425 +46,242 0.19% 14,194,250
2021-11-15 2021-11-11 1.886 7,608,183 +99,561 0.19% 14,350,360
2021-11-12 2021-11-10 1.897 7,508,622 +80,215 0.18% 14,242,135
2021-11-11 2021-11-09 1.971 7,428,407 +129,289 0.18% 14,640,991
2021-11-10 2021-11-08 1.939 7,299,118 -108,055 0.18% 14,154,134
2021-11-09 2021-11-05 1.907 7,407,173 +78,800 0.18% 14,128,200
2021-11-08 2021-11-04 1.907 7,328,373 +51,432 0.18% 13,977,899
2021-11-05 2021-11-03 2.003 7,276,941 -209,504 0.18% 14,573,789
2021-11-02 2021-10-29 1.801 7,486,445 -47,185 0.18% 13,486,100
2021-10-29 2021-10-27 1.791 7,533,630 +83,046 0.18% 13,491,270
2021-10-28 2021-10-26 1.844 7,450,584 -3,775 0.18% 13,737,300
2021-10-27 2021-10-25 1.854 7,454,359 +12,740 0.18% 13,823,251
2021-10-26 2021-10-22 1.865 7,441,619 -1,415 0.18% 13,878,481
2021-10-25 2021-10-21 1.939 7,443,034 +25,480 0.18% 14,433,210
2021-10-22 2021-10-20 1.907 7,417,554 +4,719 0.18% 14,148,000
2021-10-21 2021-10-19 1.897 7,412,835 +11,796 0.18% 14,060,449
2021-10-20 2021-10-18 1.918 7,401,039 +25,952 0.18% 14,194,925
2021-10-19 2021-10-15 1.907 7,375,087 -220,828 0.18% 14,067,000
2021-10-18 2021-10-12 1.706 7,595,915 +75,497 0.18% 12,958,890
2021-10-15 2021-10-11 1.738 7,520,418 +51,904 0.18% 13,069,159
2021-10-08 2021-10-06 1.695 7,468,514 +42,467 0.18% 12,662,400
2021-10-07 2021-10-05 1.653 7,426,047 -2,832 0.18% 12,275,639
2021-10-06 2021-10-04 1.611 7,428,879 +16,515 0.18% 11,965,441
2021-09-30 2021-09-28 1.621 7,412,364 +94,371 0.18% 12,017,386
2021-09-29 2021-09-27 1.611 7,317,993 +26,424 0.18% 11,786,841
2021-09-24 2021-09-21 1.759 7,291,569 +5,662 0.18% 12,825,990
2021-09-23 2021-09-20 1.770 7,285,907 +4,719 0.18% 12,893,236
2021-09-21 2021-09-17 1.801 7,281,188 +18,874 0.18% 13,116,350
2021-09-20 2021-09-16 1.833 7,262,314 +1,888 0.18% 13,313,215
2021-09-16 2021-09-14 1.929 7,260,426 +3,774 0.18% 14,002,169
2021-09-14 2021-09-10 2.003 7,256,652 +37,749 0.18% 14,533,156
2021-09-13 2021-09-09 1.992 7,218,903 +6,134 0.18% 14,381,060
2021-09-10 2021-09-08 1.960 7,212,769 -40,580 0.18% 14,139,550
2021-09-09 2021-09-07 2.130 7,253,349 +122,683 0.18% 15,448,861
2021-09-06 2021-09-02 2.130 7,130,666 -25,481 0.17% 15,187,559
2021-09-02 2021-08-31 1.971 7,156,147 -27,839 0.17% 14,104,381
2021-09-01 2021-08-30 1.939 7,183,986 -14,627 0.17% 13,930,875
2021-08-31 2021-08-27 1.844 7,198,613 -25,952 0.18% 13,272,719
2021-08-30 2021-08-26 1.844 7,224,565 -6,606 0.18% 13,320,569
2021-08-27 2021-08-25 1.939 7,231,171 -20,290 0.18% 14,022,374
2021-08-25 2021-08-23 1.971 7,251,461 -126,929 0.18% 14,292,240
2021-08-24 2021-08-20 1.854 7,378,390 -113,245 0.18% 13,682,375
2021-08-23 2021-08-19 1.505 7,491,635 +89,180 0.18% 11,272,670
2021-08-16 2021-08-12 1.685 7,402,455 -114,188 0.18% 12,471,961
2021-08-13 2021-08-11 1.770 7,516,643 +114,188 0.18% 13,301,549
2021-08-12 2021-08-10 1.748 7,402,455 -72,665 0.18% 12,942,601
2021-08-11 2021-08-09 1.621 7,475,120 +157,127 0.18% 12,119,130
2021-08-09 2021-08-05 1.558 7,317,993 +6,606 0.18% 11,399,116
2021-08-06 2021-08-04 1.579 7,311,387 +7,550 0.18% 11,543,775
2021-08-05 2021-08-03 1.558 7,303,837 +11,324 0.18% 11,377,065
2021-08-04 2021-08-02 1.642 7,292,513 -4,718 0.18% 11,977,626
2021-08-03 2021-07-30 1.664 7,297,231 +18,874 0.18% 12,140,025
2021-08-02 2021-07-29 1.717 7,278,357 -108,526 0.18% 12,494,250
2021-07-30 2021-07-28 1.642 7,386,883 -3,303 0.18% 12,132,624
2021-07-28 2021-07-26 1.653 7,390,186 -279,338 0.18% 12,216,359
2021-07-27 2021-07-23 1.621 7,669,524 +279,338 0.19% 12,434,309
2021-07-26 2021-07-22 1.664 7,390,186 -75,497 0.18% 12,294,669
2021-07-23 2021-07-21 1.642 7,465,683 -990,895 0.18% 12,262,050
2021-07-22 2021-07-20 1.536 8,456,578 -47,185 0.21% 12,993,450
2021-07-21 2021-07-19 1.611 8,503,763 +28,311 0.21% 13,696,720
2021-07-20 2021-07-16 1.664 8,475,452 +7,078 0.21% 14,100,170
2021-07-15 2021-07-13 1.759 8,468,374 +56,622 0.21% 14,896,010
2021-07-14 2021-07-12 1.780 8,411,752 -4,718 0.20% 14,974,681
2021-07-12 2021-07-08 1.727 8,416,470 +29,255 0.20% 14,537,155
2021-07-09 2021-07-07 1.759 8,387,215 +7,078 0.20% 14,753,250
2021-07-07 2021-07-05 1.780 8,380,137 -78,800 0.20% 14,918,399
2021-07-06 2021-07-02 1.780 8,458,937 -7,078 0.21% 15,058,680
2021-07-05 2021-06-30 1.865 8,466,015 -14,156 0.21% 15,788,960
2021-06-29 2021-06-25 1.929 8,480,171 -50,488 0.21% 16,354,521
2021-06-28 2021-06-24 1.886 8,530,659 -47,185 0.21% 16,090,310
2021-06-25 2021-06-23 1.918 8,577,844 -42,467 0.21% 16,451,994
2021-06-24 2021-06-22 1.907 8,620,311 -38,692 0.21% 16,442,099
2021-06-23 2021-06-21 1.950 8,659,003 +107,111 0.21% 16,882,919
2021-06-22 2021-06-18 2.024 8,551,892 +471 0.21% 17,308,419
2021-06-21 2021-06-17 2.013 8,551,421 -857,831 0.21% 17,216,851
2021-06-18 2021-06-16 2.140 9,409,252 -6,606 0.23% 20,140,410
2021-06-17 2021-06-15 2.204 9,415,858 +80,215 0.23% 20,753,200
2021-06-16 2021-06-11 2.119 9,335,643 +28,311 0.23% 19,785,000
2021-06-15 2021-06-10 2.088 9,307,332 -28,311 0.23% 19,429,126
2021-06-11 2021-06-09 2.088 9,335,643 +7,550 0.23% 19,488,225
2021-06-10 2021-06-08 2.077 9,328,093 +2,831 0.23% 19,373,620
2021-06-08 2021-06-04 2.162 9,325,262 +8,965 0.23% 20,158,260
2021-06-07 2021-06-03 2.204 9,316,297 -14,155 0.23% 20,533,760
2021-06-04 2021-06-02 2.140 9,330,452 -37,749 0.23% 19,971,739
2021-06-03 2021-06-01 2.119 9,368,201 -17,930 0.23% 19,854,000
2021-06-01 2021-05-28 2.035 9,386,131 -41,052 0.23% 19,096,319
2021-05-31 2021-05-27 2.162 9,427,183 -3,774 0.23% 20,378,581
2021-05-28 2021-05-26 2.130 9,430,957 -56,623 0.23% 20,086,934
2021-05-27 2021-05-25 2.151 9,487,580 -32,558 0.23% 20,408,605
2021-05-26 2021-05-24 2.119 9,520,138 -28,311 0.23% 20,176,000
2021-05-25 2021-05-21 2.077 9,548,449 +29,727 0.23% 19,831,279
2021-05-24 2021-05-20 2.109 9,518,722 +94,370 0.23% 20,072,134
2021-05-21 2021-05-18 2.119 9,424,352 +65,116 0.23% 19,973,001
2021-05-20 2021-05-17 2.119 9,359,236 -43,882 0.23% 19,835,001
2021-05-18 2021-05-14 2.193 9,403,118 -212,335 0.23% 20,625,480
2021-05-17 2021-05-13 2.225 9,615,453 +26,896 0.23% 21,396,901
2021-05-14 2021-05-12 2.469 9,588,557 -37,748 0.23% 23,673,965
2021-05-13 2021-05-11 2.427 9,626,305 +66,059 0.23% 23,359,144
2021-05-12 2021-05-10 2.607 9,560,246 -86,821 0.23% 24,921,031
2021-05-11 2021-05-07 2.458 9,647,067 -80,215 0.23% 23,716,200
2021-05-10 2021-05-06 2.522 9,727,282 -33,974 0.24% 24,531,850
2021-05-07 2021-05-05 2.554 9,761,256 +12,269 0.24% 24,927,836
2021-05-06 2021-05-04 2.596 9,748,987 -16,987 0.24% 25,309,724
2021-05-05 2021-05-03 2.607 9,765,974 -58,038 0.24% 25,457,309
2021-05-04 2021-04-30 2.554 9,824,012 -164,206 0.24% 25,088,099
2021-05-03 2021-04-29 2.617 9,988,218 +32,086 0.24% 26,142,481
2021-04-30 2021-04-28 2.681 9,956,132 +68,891 0.24% 26,691,501
2021-04-29 2021-04-27 2.734 9,887,241 -266,598 0.24% 27,030,660
2021-04-28 2021-04-26 2.628 10,153,839 +16,043 0.25% 26,683,561
2021-04-27 2021-04-23 2.533 10,137,796 -15,099 0.25% 25,674,576
2021-04-26 2021-04-22 2.628 10,152,895 +31,614 0.25% 26,681,080
2021-04-23 2021-04-21 2.670 10,121,281 +57,567 0.25% 27,027,001
2021-04-22 2021-04-20 2.649 10,063,714 +180,720 0.25% 26,659,999
2021-04-21 2021-04-19 2.797 9,882,994 +150,521 0.24% 27,647,400
2021-04-20 2021-04-16 2.925 9,732,473 +106,640 0.24% 28,463,881
2021-04-19 2021-04-15 2.978 9,625,833 +48,129 0.23% 28,661,999
2021-04-16 2021-04-14 3.211 9,577,704 -19,818 0.23% 30,751,469
2021-04-15 2021-04-13 3.052 9,597,522 -33,974 0.23% 29,289,600
2021-04-14 2021-04-12 3.094 9,631,496 -140,140 0.23% 29,801,521
2021-04-13 2021-04-09 2.861 9,771,636 -158,072 0.24% 27,957,149
2021-04-12 2021-04-08 2.755 9,929,708 +115,605 0.24% 27,357,201
2021-04-09 2021-04-07 2.819 9,814,103 +47,657 0.24% 27,662,669
2021-04-08 2021-04-01 2.808 9,766,446 +77,856 0.24% 27,424,850
2021-04-07 2021-03-31 2.639 9,688,590 +5,662 0.24% 25,563,585
2021-04-01 2021-03-30 2.628 9,682,928 +92,012 0.24% 25,446,040
2021-03-31 2021-03-29 2.554 9,590,916 -7,078 0.23% 24,492,830
2021-03-30 2021-03-26 2.639 9,597,994 -98,146 0.23% 25,324,545
2021-03-29 2021-03-25 2.850 9,696,140 +83,518 0.24% 27,638,406
2021-03-26 2021-03-24 2.967 9,612,622 +150,994 0.23% 28,520,801
2021-03-25 2021-03-23 2.935 9,461,628 +1,260,324 0.23% 27,772,020
2021-03-24 2021-03-22 3.550 8,201,304 -417,120 0.20% 29,113,173
2021-03-23 2021-03-19 3.518 8,618,424 -781,391 0.21% 30,319,900
2021-03-22 2021-03-18 3.274 9,399,815 +113,245 0.23% 30,777,945
2021-03-19 2021-03-17 2.967 9,286,570 +31,614 0.23% 27,553,400
2021-03-18 2021-03-16 3.084 9,254,956 +80,687 0.23% 28,538,371
2021-03-17 2021-03-15 3.009 9,174,269 -102,392 0.22% 27,609,061
2021-03-16 2021-03-12 2.946 9,276,661 -138,253 0.23% 27,327,400
2021-03-15 2021-03-11 2.819 9,414,914 +147,218 0.23% 26,537,489
2021-03-12 2021-03-10 2.850 9,267,696 +112,773 0.23% 26,417,146
2021-03-11 2021-03-09 2.882 9,154,923 -43,882 0.22% 26,386,721
2021-03-10 2021-03-08 2.692 9,198,805 -62,757 0.22% 24,758,650
2021-03-09 2021-03-05 2.872 9,261,562 +21,234 0.23% 26,595,941
2021-03-08 2021-03-04 2.872 9,240,328 +354,363 0.23% 26,534,964
2021-03-05 2021-03-03 3.041 8,885,965 -267,070 0.22% 27,023,919
2021-03-04 2021-03-02 2.903 9,153,035 +192,045 0.22% 26,575,260
2021-03-03 2021-03-01 3.190 8,960,990 +170,339 0.22% 28,581,454
2021-03-02 2021-02-26 3.137 8,790,651 +108,527 0.21% 27,572,401
2021-03-01 2021-02-25 3.423 8,682,124 -317,087 0.21% 29,715,999
2021-02-26 2021-02-24 3.253 8,999,211 +142,501 0.22% 29,275,521
2021-02-25 2021-02-23 3.635 8,856,710 +493,559 0.22% 32,190,548
2021-02-24 2021-02-22 4.133 8,363,151 -642,194 0.20% 34,561,802
2021-02-23 2021-02-19 3.974 9,005,345 +348,701 0.22% 35,784,376
2021-02-22 2021-02-18 4.217 8,656,644 -344,454 0.21% 36,508,539
2021-02-19 2021-02-17 4.355 9,001,098 +358,610 0.22% 39,201,180
2021-02-18 2021-02-16 3.836 8,642,488 -51,904 0.21% 33,151,958
2021-02-17 2021-02-11 3.433 8,694,392 +96,730 0.21% 29,850,118
2021-02-16 2021-02-09 2.999 8,597,662 +380,314 0.21% 25,782,714
2021-02-10 2021-02-08 2.946 8,217,348 +41,996 0.20% 24,206,851
2021-02-09 2021-02-05 2.395 8,175,352 +194,404 0.20% 19,578,379
2021-02-08 2021-02-04 2.702 7,980,948 -209,032 0.19% 21,565,349
2021-02-05 2021-02-03 2.109 8,189,980 -87,293 0.20% 17,270,215
2021-02-04 2021-02-02 1.738 8,277,273 +193,460 0.20% 14,384,440
2021-02-03 2021-02-01 1.653 8,083,813 -9,437 0.20% 13,362,961
2021-02-02 2021-01-29 1.600 8,093,250 +7,550 0.20% 12,949,760
2021-02-01 2021-01-28 1.621 8,085,700 +145,803 0.20% 13,109,040
2021-01-29 2021-01-27 1.706 7,939,897 +106,167 0.19% 13,545,735
2021-01-28 2021-01-26 1.685 7,833,730 +10,381 0.19% 13,198,590
2021-01-27 2021-01-25 1.759 7,823,349 +11,325 0.19% 13,761,400
2021-01-26 2021-01-22 1.717 7,812,024 -87,765 0.19% 13,410,359
2021-01-25 2021-01-21 1.780 7,899,789 +45,770 0.19% 14,063,279
2021-01-22 2021-01-20 1.759 7,854,019 -83,047 0.19% 13,815,349
2021-01-21 2021-01-19 1.780 7,937,066 -10,853 0.19% 14,129,640
2021-01-20 2021-01-18 1.748 7,947,919 +424,670 0.19% 13,896,301
2021-01-19 2021-01-15 1.653 7,523,249 +141,084 0.18% 12,436,319
2021-01-18 2021-01-14 1.727 7,382,165 +117,020 0.18% 12,750,675
2021-01-15 2021-01-13 1.611 7,265,145 -124,570 0.18% 11,701,720
2021-01-13 2021-01-11 1.589 7,389,715 +47,186 0.18% 11,745,751
2021-01-12 2021-01-08 1.579 7,342,529 +94,371 0.18% 11,592,945
2021-01-11 2021-01-07 1.653 7,248,158 -178,833 0.18% 11,981,580
2021-01-08 2021-01-06 1.589 7,426,991 -39,636 0.18% 11,805,000
2021-01-07 2021-01-05 1.589 7,466,627 -56,622 0.18% 11,868,000
2021-01-06 2021-01-04 1.621 7,523,249 -804,041 0.18% 12,197,159
2021-01-05 2020-12-31 1.526 8,327,290 -94,842 0.20% 12,706,561
2021-01-04 2020-12-29 1.536 8,422,132 -28,312 0.21% 12,940,524
2020-12-30 2020-12-28 1.473 8,450,444 +31,615 0.21% 12,446,755
2020-12-29 2020-12-24 1.515 8,418,829 -24,537 0.21% 12,757,029
2020-12-28 2020-12-22 1.536 8,443,366 +174,586 0.21% 12,973,150
2020-12-23 2020-12-21 1.589 8,268,780 -25,480 0.20% 13,143,001
2020-12-22 2020-12-18 1.547 8,294,260 +301,515 0.20% 12,831,940
2020-12-21 2020-12-17 1.536 7,992,745 -77,384 0.20% 12,280,775
2020-12-18 2020-12-16 1.452 8,070,129 +75,497 0.20% 11,715,555
2020-12-17 2020-12-15 1.452 7,994,632 +13,212 0.20% 11,605,955
2020-12-16 2020-12-14 1.484 7,981,420 -18,874 0.20% 11,840,500
2020-12-14 2020-12-10 1.505 8,000,294 +107,582 0.20% 12,038,049
2020-12-11 2020-12-09 1.515 7,892,712 -15,099 0.19% 11,959,806
2020-12-10 2020-12-08 1.505 7,907,811 +76,441 0.19% 11,898,890
2020-12-09 2020-12-07 1.536 7,831,370 +39,635 0.19% 12,032,824
2020-12-07 2020-12-03 1.579 7,791,735 -9,909 0.19% 12,302,186
2020-12-03 2020-12-01 1.589 7,801,644 -28,311 0.19% 12,400,501
2020-12-02 2020-11-30 1.579 7,829,955 +58,982 0.19% 12,362,530
2020-12-01 2020-11-27 1.600 7,770,973 -94,371 0.19% 12,434,095
2020-11-30 2020-11-26 1.621 7,865,344 -18,874 0.19% 12,751,785
2020-11-27 2020-11-25 1.611 7,884,218 -6,134 0.19% 12,698,840
2020-11-26 2020-11-24 1.653 7,890,352 -288,775 0.19% 13,043,160
2020-11-25 2020-11-23 1.568 8,179,127 -79,744 0.20% 12,827,160
2020-11-24 2020-11-20 1.462 8,258,871 -28,311 0.20% 12,077,070
2020-11-23 2020-11-19 1.473 8,287,182 -201,010 0.20% 12,206,285
2020-11-20 2020-11-18 1.473 8,488,192 +18,874 0.21% 12,502,355
2020-11-19 2020-11-17 1.462 8,469,318 +48,129 0.21% 12,384,810
2020-11-18 2020-11-16 1.484 8,421,189 -9,437 0.21% 12,492,900
2020-11-17 2020-11-13 1.484 8,430,626 +14,156 0.21% 12,506,900
2020-11-16 2020-11-12 1.484 8,416,470 +42,467 0.21% 12,485,900
2020-11-13 2020-11-11 1.484 8,374,003 +28,783 0.21% 12,422,900
2020-11-12 2020-11-10 1.473 8,345,220 -47,186 0.21% 12,291,770
2020-11-11 2020-11-09 1.505 8,392,406 +108,999 0.21% 12,628,061
2020-11-10 2020-11-06 1.484 8,283,407 +32,558 0.20% 12,288,500
2020-11-09 2020-11-05 1.505 8,250,849 -108,527 0.20% 12,415,060
2020-11-06 2020-11-04 1.452 8,359,376 +259,520 0.21% 12,135,460
2020-11-05 2020-11-03 1.420 8,099,856 +52,848 0.20% 11,501,220
2020-11-04 2020-11-02 1.431 8,047,008 +28,311 0.20% 11,511,450
2020-11-03 2020-10-30 1.441 8,018,697 +23,593 0.20% 11,555,920
2020-11-02 2020-10-29 1.515 7,995,104 +5,190 0.20% 12,114,960
2020-10-30 2020-10-28 1.515 7,989,914 -56,622 0.20% 12,107,096
2020-10-29 2020-10-27 1.536 8,046,536 -9,437 0.20% 12,363,425
2020-10-28 2020-10-23 1.536 8,055,973 +56,622 0.20% 12,377,925
2020-10-21 2020-10-19 1.547 7,999,351 +28,312 0.20% 12,375,690
2020-10-20 2020-10-16 1.579 7,971,039 -28,312 0.20% 12,585,284
2020-10-19 2020-10-15 1.558 7,999,351 +58,510 0.20% 12,460,455
2020-10-14 2020-10-09 1.600 7,940,841 +56,623 0.20% 12,705,895
2020-10-12 2020-10-08 1.653 7,884,218 -19,818 0.19% 13,033,020
2020-10-09 2020-10-07 1.611 7,904,036 +9,437 0.19% 12,730,760
2020-10-08 2020-10-06 1.632 7,894,599 -84,934 0.19% 12,882,870
2020-10-07 2020-10-05 1.568 7,979,533 -56,622 0.20% 12,514,140
2020-10-06 2020-09-30 1.515 8,036,155 -18,875 0.20% 12,177,164
2020-10-05 2020-09-29 1.505 8,055,030 +111,358 0.20% 12,120,411
2020-09-30 2020-09-28 1.536 7,943,672 +28,311 0.20% 12,205,375
2020-09-28 2020-09-24 1.536 7,915,361 +51,433 0.19% 12,161,876
2020-09-25 2020-09-23 1.600 7,863,928 -72,666 0.19% 12,582,829
2020-09-24 2020-09-22 1.600 7,936,594 +114,189 0.19% 12,699,100
2020-09-23 2020-09-21 1.621 7,822,405 +103,808 0.19% 12,682,170
2020-09-22 2020-09-18 1.621 7,718,597 +27,839 0.19% 12,513,870
2020-09-21 2020-09-17 1.653 7,690,758 +47,658 0.19% 12,713,220
2020-09-18 2020-09-16 1.642 7,643,100 +334,073 0.19% 12,553,449
2020-09-17 2020-09-15 1.685 7,309,027 -121,267 0.18% 12,314,549
2020-09-16 2020-09-14 1.706 7,430,294 -75,025 0.18% 12,676,335
2020-09-15 2020-09-11 1.664 7,505,319 +62,285 0.18% 12,486,210
2020-09-14 2020-09-10 1.653 7,443,034 +103,808 0.18% 12,303,720
2020-09-11 2020-09-09 1.695 7,339,226 -9,437 0.18% 12,443,200
2020-09-10 2020-09-08 1.674 7,348,663 +56,622 0.18% 12,303,460
2020-09-09 2020-09-07 1.717 7,292,041 +370,878 0.18% 12,517,741
2020-09-08 2020-09-04 1.812 6,921,163 +42,467 0.17% 12,541,140
2020-09-07 2020-09-03 1.918 6,878,696 -718,635 0.17% 13,193,090
2020-09-04 2020-09-02 1.918 7,597,331 +85,406 0.19% 14,571,406
2020-09-03 2020-09-01 1.950 7,511,925 -493,560 0.18% 14,646,400
2020-09-02 2020-08-31 1.801 8,005,485 -167,036 0.20% 14,421,100
2020-09-01 2020-08-28 1.748 8,172,521 +316,614 0.20% 14,288,999
2020-08-31 2020-08-27 1.801 7,855,907 -728,072 0.19% 14,151,650
2020-08-28 2020-08-26 1.642 8,583,979 -35,860 0.21% 14,098,801
2020-08-26 2020-08-24 1.653 8,619,839 -28,312 0.21% 14,249,039
2020-08-25 2020-08-21 1.642 8,648,151 +128,817 0.21% 14,204,200
2020-08-24 2020-08-20 1.621 8,519,334 +108,998 0.21% 13,812,074
2020-08-21 2020-08-19 1.664 8,410,336 +37,748 0.21% 13,991,840
2020-08-20 2020-08-18 1.695 8,372,588 +35,389 0.21% 14,195,201
2020-08-19 2020-08-17 1.674 8,337,199 +9,438 0.20% 13,958,511
2020-08-18 2020-08-14 1.685 8,327,761 -28,312 0.20% 14,030,954
2020-08-17 2020-08-13 1.695 8,356,073 +4,719 0.21% 14,167,200
2020-08-14 2020-08-12 1.685 8,351,354 -18,874 0.21% 14,070,705
2020-08-13 2020-08-11 1.706 8,370,228 +47,185 0.21% 14,279,894
2020-08-12 2020-08-10 1.695 8,323,043 +28,311 0.20% 14,111,200
2020-08-11 2020-08-07 1.727 8,294,732 -188,741 0.20% 14,326,886
2020-08-10 2020-08-06 1.685 8,483,473 +59,453 0.21% 14,293,304
2020-08-06 2020-08-04 1.717 8,424,020 +56,623 0.21% 14,460,930
2020-08-05 2020-08-03 1.727 8,367,397 +446,846 0.21% 14,452,395
2020-08-04 2020-07-31 1.674 7,920,551 -132,119 0.19% 13,260,940
2020-08-03 2020-07-30 1.600 8,052,670 +65,116 0.20% 12,884,830
2020-07-30 2020-07-28 1.600 7,987,554 +28,311 0.20% 12,780,639
2020-07-29 2020-07-27 1.579 7,959,243 -20,762 0.20% 12,566,660
2020-07-28 2020-07-24 1.611 7,980,005 +621,905 0.20% 12,853,121
2020-07-27 2020-07-23 1.653 7,358,100 +21,233 0.18% 12,163,319
2020-07-24 2020-07-22 1.653 7,336,867 +120,795 0.18% 12,128,220
2020-07-23 2020-07-21 1.738 7,216,072 -159,487 0.18% 12,540,260
2020-07-22 2020-07-20 1.664 7,375,559 +303,403 0.18% 12,270,335
2020-07-20 2020-07-16 1.664 7,072,156 +302,930 0.17% 11,765,579
2020-07-16 2020-07-14 1.833 6,769,226 +27,840 0.17% 12,409,290
2020-07-15 2020-07-13 1.950 6,741,386 -8,966 0.17% 13,144,039
2020-07-14 2020-07-10 1.929 6,750,352 +57,567 0.17% 13,018,461
2020-07-13 2020-07-09 1.950 6,692,785 -576,135 0.16% 13,049,279
2020-07-10 2020-07-08 1.854 7,268,920 -269,429 0.18% 13,479,375
2020-07-09 2020-07-07 1.706 7,538,349 -44,354 0.19% 12,860,680
2020-07-08 2020-07-06 1.759 7,582,703 -209,032 0.19% 13,338,100
2020-07-07 2020-07-03 1.632 7,791,735 +15,572 0.19% 12,715,011
2020-07-06 2020-07-02 1.632 7,776,163 -141,557 0.19% 12,689,599
2020-07-03 2020-06-30 1.611 7,917,720 +56,623 0.19% 12,752,800
2020-07-02 2020-06-29 1.600 7,861,097 +11,796 0.19% 12,578,300
2020-06-30 2020-06-26 1.621 7,849,301 +221,772 0.19% 12,725,775
2020-06-29 2020-06-24 1.642 7,627,529 +425,613 0.19% 12,527,875
2020-06-26 2020-06-23 1.621 7,201,916 +18,874 0.18% 11,676,194
2020-06-24 2020-06-22 1.600 7,183,042 +150,993 0.18% 11,493,365
2020-06-23 2020-06-19 1.611 7,032,049 +80,215 0.17% 11,326,280
2020-06-22 2020-06-18 1.664 6,951,834 +106,168 0.17% 11,565,406
2020-06-19 2020-06-17 1.727 6,845,666 +56,622 0.17% 11,824,020
2020-06-18 2020-06-16 1.738 6,789,044 -9,437 0.17% 11,798,161
2020-06-17 2020-06-15 1.706 6,798,481 +7,078 0.17% 11,598,440
2020-06-16 2020-06-12 1.770 6,791,403 -333,601 0.17% 12,018,155
2020-06-15 2020-06-11 1.664 7,125,004 +28,311 0.18% 11,853,500
2020-06-12 2020-06-10 1.685 7,096,693 +141,556 0.17% 11,956,800
2020-06-11 2020-06-09 1.706 6,955,137 -176,945 0.17% 11,865,701
2020-06-10 2020-06-08 1.674 7,132,082 -9,437 0.18% 11,940,850
2020-06-09 2020-06-05 1.674 7,141,519 -198,179 0.18% 11,956,650
2020-06-05 2020-06-03 1.589 7,339,698 +1,887 0.18% 11,666,250
2020-06-04 2020-06-02 1.621 7,337,811 -331,241 0.18% 11,896,516
2020-06-03 2020-06-01 1.558 7,669,052 -47,186 0.19% 11,945,954
2020-06-02 2020-05-29 1.526 7,716,238 -66,060 0.19% 11,774,160
2020-06-01 2020-05-28 1.494 7,782,298 +27,840 0.19% 11,627,566
2020-05-29 2020-05-27 1.526 7,754,458 +190,629 0.19% 11,832,480
2020-05-28 2020-05-26 1.547 7,563,829 +18,874 0.19% 11,701,900
2020-05-27 2020-05-25 1.558 7,544,955 -27,839 0.19% 11,752,650
2020-05-26 2020-05-22 1.526 7,572,794 +99,089 0.19% 11,555,280
2020-05-25 2020-05-21 1.632 7,473,705 +221,772 0.18% 12,196,031
2020-05-22 2020-05-20 1.717 7,251,933 -217,053 0.18% 12,448,890
2020-05-21 2020-05-19 1.642 7,468,986 +109,470 0.18% 12,267,475
2020-05-20 2020-05-18 1.611 7,359,516 +84,934 0.18% 11,853,720
2020-05-19 2020-05-15 1.642 7,274,582 -377,484 0.18% 11,948,175
2020-05-18 2020-05-14 1.589 7,652,066 +35,861 0.19% 12,162,750
2020-05-15 2020-05-13 1.600 7,616,205 +28,312 0.19% 12,186,455
2020-05-14 2020-05-12 1.621 7,587,893 +42,466 0.19% 12,301,964
2020-05-13 2020-05-11 1.642 7,545,427 -47,185 0.19% 12,393,026
2020-05-12 2020-05-08 1.632 7,592,612 -52,376 0.19% 12,390,070
2020-05-11 2020-05-07 1.642 7,644,988 -405,795 0.19% 12,556,550
2020-05-08 2020-05-06 1.515 8,050,783 -42,939 0.20% 12,199,330
2020-05-07 2020-05-05 1.484 8,093,722 +18,875 0.20% 12,007,101
2020-05-05 2020-04-29 1.515 8,074,847 +28,311 0.20% 12,235,794
2020-04-27 2020-04-23 1.505 8,046,536 +48,129 0.20% 12,107,630
2020-04-24 2020-04-22 1.505 7,998,407 -15,571 0.20% 12,035,210
2020-04-23 2020-04-21 1.473 8,013,978 +23,593 0.20% 11,803,880
2020-04-22 2020-04-20 1.526 7,990,385 -4,247 0.20% 12,192,479
2020-04-21 2020-04-17 1.515 7,994,632 +17,930 0.20% 12,114,245
2020-04-20 2020-04-16 1.494 7,976,702 +113,245 0.20% 11,918,025
2020-04-17 2020-04-15 1.494 7,863,457 +408,155 0.19% 11,748,826
2020-04-16 2020-04-14 1.547 7,455,302 +245,364 0.18% 11,533,999
2020-04-15 2020-04-09 1.600 7,209,938 -84,934 0.18% 11,536,400
2020-04-14 2020-04-08 1.600 7,294,872 +18,874 0.18% 11,672,300
2020-04-09 2020-04-07 1.611 7,275,998 -56,622 0.18% 11,719,201
2020-04-08 2020-04-06 1.558 7,332,620 +18,874 0.18% 11,421,900
2020-04-07 2020-04-03 1.579 7,313,746 -27,368 0.18% 11,547,500
2020-04-06 2020-04-02 1.568 7,341,114 +46,242 0.18% 11,512,921
2020-04-03 2020-04-01 1.536 7,294,872 +103,808 0.18% 11,208,500
2020-04-02 2020-03-31 1.568 7,191,064 +51,904 0.18% 11,277,600
2020-04-01 2020-03-30 1.515 7,139,160 +124,570 0.18% 10,817,950
2020-03-31 2020-03-27 1.589 7,014,590 +89,652 0.17% 11,149,500
2020-03-30 2020-03-26 1.727 6,924,938 +9,437 0.17% 11,960,940
2020-03-27 2020-03-25 1.695 6,915,501 -148,162 0.17% 11,724,800
2020-03-26 2020-03-24 1.579 7,063,663 +37,748 0.17% 11,152,650
2020-03-24 2020-03-20 1.536 7,025,915 +103,808 0.17% 10,795,250
2020-03-23 2020-03-19 1.462 6,922,107 +80,979 0.17% 10,122,300
2020-03-20 2020-03-18 1.579 6,841,128 +310,189 0.17% 10,801,295
2020-03-19 2020-03-17 1.717 6,530,939 +24,536 0.16% 11,211,210
2020-03-18 2020-03-16 1.748 6,506,403 +43,411 0.16% 11,375,925
2020-03-17 2020-03-13 1.876 6,462,992 -89,653 0.16% 12,121,845
2020-03-16 2020-03-12 1.823 6,552,645 -25,480 0.16% 11,942,821
2020-03-13 2020-03-11 1.876 6,578,125 -34,917 0.16% 12,337,786
2020-03-12 2020-03-10 1.823 6,613,042 -22,649 0.16% 12,052,900
2020-03-11 2020-03-09 1.791 6,635,691 +113,717 0.16% 11,883,235
2020-03-10 2020-03-06 1.907 6,521,974 +37,748 0.16% 12,439,800
2020-03-09 2020-03-05 1.929 6,484,226 -37,748 0.16% 12,505,221
2020-03-06 2020-03-04 1.886 6,521,974 -18,874 0.16% 12,301,580
2020-03-05 2020-03-03 1.886 6,540,848 +232,152 0.16% 12,337,180
2020-03-04 2020-03-02 1.950 6,308,696 +143,444 0.16% 12,300,401
2020-03-03 2020-02-28 1.950 6,165,252 +57,094 0.15% 12,020,720
2020-03-02 2020-02-27 2.183 6,108,158 +66,060 0.15% 13,333,351
2020-02-28 2020-02-26 2.193 6,042,098 +1,416 0.15% 13,253,175
2020-02-27 2020-02-25 2.236 6,040,682 -91,068 0.15% 13,506,109
2020-02-26 2020-02-24 2.352 6,131,750 -123,154 0.15% 14,424,449
2020-02-25 2020-02-21 2.246 6,254,904 -95,787 0.15% 14,051,359
2020-02-24 2020-02-20 2.321 6,350,691 -1,648,660 0.16% 14,737,605
2020-02-21 2020-02-19 2.035 7,999,351 +75,497 0.20% 16,274,881
2020-02-18 2020-02-14 2.003 7,923,854 -47,185 0.19% 15,869,385
2020-02-17 2020-02-13 2.035 7,971,039 -246,309 0.20% 16,217,279
2020-02-13 2020-02-11 1.886 8,217,348 -7,549 0.20% 15,499,351
2020-02-12 2020-02-10 1.960 8,224,897 -35,861 0.20% 16,123,675
2020-02-11 2020-02-07 1.960 8,260,758 -438,825 0.20% 16,193,975
2020-02-10 2020-02-06 1.674 8,699,583 +207,616 0.21% 14,565,230
2020-02-07 2020-02-05 1.695 8,491,967 +18,874 0.21% 14,397,600
2020-02-06 2020-02-04 1.695 8,473,093 -170,811 0.21% 14,365,601
2020-02-05 2020-02-03 1.664 8,643,904 -207,616 0.21% 14,380,415
2020-02-04 2020-01-31 1.600 8,851,520 +195,348 0.22% 14,163,045
2020-02-03 2020-01-30 1.568 8,656,172 +285,944 0.21% 13,575,300
2020-01-31 2020-01-29 1.706 8,370,228 -50,961 0.21% 14,279,894
2020-01-30 2020-01-24 1.812 8,421,189 +122,211 0.21% 15,259,186
2020-01-29 2020-01-22 1.939 8,298,978 -34,918 0.20% 16,093,019
2020-01-23 2020-01-21 1.886 8,333,896 +16,987 0.20% 15,719,181
2020-01-22 2020-01-20 1.992 8,316,909 -71,250 0.20% 16,568,440
2020-01-21 2020-01-17 2.151 8,388,159 +131,648 0.21% 18,043,655
2020-01-20 2020-01-16 2.088 8,256,511 -75,497 0.20% 17,235,529
2020-01-17 2020-01-15 2.013 8,332,008 -339,735 0.20% 16,775,100
2020-01-16 2020-01-14 1.833 8,671,743 +94,370 0.21% 15,896,969
2020-01-15 2020-01-13 1.844 8,577,373 -319,445 0.21% 15,814,861
2020-01-14 2020-01-10 1.664 8,896,818 +47,185 0.22% 14,801,175
2020-01-10 2020-01-08 1.600 8,849,633 +9,437 0.22% 14,160,026
2020-01-09 2020-01-07 1.642 8,840,196 -9,437 0.22% 14,519,626
2020-01-08 2020-01-06 1.642 8,849,633 +944 0.22% 14,535,126
2020-01-07 2020-01-03 1.664 8,848,689 -18,874 0.22% 14,721,105
2020-01-06 2020-01-02 1.717 8,867,563 +113,245 0.22% 15,222,330
2020-01-03 2019-12-31 1.738 8,754,318 -228,378 0.22% 15,213,460
2020-01-02 2019-12-27 1.579 8,982,696 +22,178 0.22% 14,182,566
2019-12-30 2019-12-24 1.558 8,960,518 +13,683 0.22% 13,957,649
2019-12-27 2019-12-20 1.558 8,946,835 +28,312 0.22% 13,936,335
2019-12-23 2019-12-19 1.589 8,918,523 -33,030 0.22% 14,175,749
2019-12-19 2019-12-17 1.621 8,951,553 -51,432 0.22% 14,512,815
2019-12-18 2019-12-16 1.515 9,002,985 +9,437 0.22% 13,642,199
2019-12-17 2019-12-13 1.526 8,993,548 -274,620 0.22% 13,723,200
2019-12-16 2019-12-12 1.473 9,268,168 +84,934 0.23% 13,651,191
2019-12-12 2019-12-10 1.494 9,183,234 -26,896 0.23% 13,720,710
2019-12-06 2019-12-04 1.494 9,210,130 +22,649 0.23% 13,760,896
2019-12-05 2019-12-03 1.515 9,187,481 -51,904 0.23% 13,921,766
2019-12-04 2019-12-02 1.452 9,239,385 +86,822 0.23% 13,412,986
2019-12-03 2019-11-29 1.526 9,152,563 -9,437 0.23% 13,965,840
2019-12-02 2019-11-28 1.526 9,162,000 +80,215 0.23% 13,980,239
2019-11-29 2019-11-27 1.589 9,081,785 +103,808 0.22% 14,435,250
2019-11-28 2019-11-26 1.664 8,977,977 -22,649 0.22% 14,936,195
2019-11-27 2019-11-25 1.600 9,000,626 +37,748 0.22% 14,401,625
2019-11-26 2019-11-22 1.632 8,962,878 -943 0.22% 14,626,150
2019-11-25 2019-11-21 1.695 8,963,821 -8,494 0.22% 15,197,599
2019-11-22 2019-11-20 1.706 8,972,315 +17,931 0.22% 15,307,075
2019-11-21 2019-11-19 1.738 8,954,384 +28,311 0.22% 15,561,139
2019-11-20 2019-11-18 1.685 8,926,073 +9,437 0.22% 15,039,015
2019-11-18 2019-11-14 1.727 8,916,636 -44,354 0.22% 15,401,055
2019-11-15 2019-11-13 1.738 8,960,990 -14,156 0.23% 15,572,619
2019-11-14 2019-11-12 1.791 8,975,146 -52,376 0.23% 16,072,745
2019-11-13 2019-11-11 1.727 9,027,522 +1,888 0.23% 15,592,580
2019-11-12 2019-11-08 1.780 9,025,634 +171,755 0.23% 16,067,519
2019-11-11 2019-11-07 1.854 8,853,879 +94,371 0.22% 16,418,499
2019-11-08 2019-11-06 1.865 8,759,508 +105,695 0.22% 16,336,319
2019-11-06 2019-11-04 1.865 8,653,813 +18,874 0.22% 16,139,200
2019-11-04 2019-10-31 1.844 8,634,939 -248,195 0.22% 15,921,000
2019-11-01 2019-10-30 1.918 8,883,134 +283,112 0.22% 17,037,529
2019-10-31 2019-10-29 1.907 8,600,022 -4,718 0.22% 16,403,401
2019-10-30 2019-10-28 1.992 8,604,740 -131,648 0.22% 17,141,840
2019-10-29 2019-10-25 1.854 8,736,388 +13,212 0.22% 16,200,626
2019-10-28 2019-10-24 1.823 8,723,176 +94,371 0.22% 15,898,821
2019-10-25 2019-10-23 1.865 8,628,805 +4,719 0.22% 16,092,561
2019-10-21 2019-10-17 1.823 8,624,086 +14,155 0.22% 15,718,220
2019-10-17 2019-10-15 1.833 8,609,931 +9,438 0.22% 15,783,656
2019-10-15 2019-10-11 1.865 8,600,493 -58,510 0.22% 16,039,759
2019-10-14 2019-10-10 1.823 8,659,003 +44,354 0.22% 15,781,859
2019-10-11 2019-10-09 1.759 8,614,649 +40,579 0.22% 15,153,310
2019-10-10 2019-10-08 1.791 8,574,070 +22,649 0.22% 15,354,496
2019-10-09 2019-10-04 1.854 8,551,421 -302,930 0.21% 15,857,626
2019-10-08 2019-10-03 1.865 8,854,351 -26,424 0.22% 16,513,200
2019-10-04 2019-10-02 1.865 8,880,775 +283,113 0.22% 16,562,480
2019-10-02 2019-09-27 1.918 8,597,662 +66,059 0.22% 16,490,004
2019-09-30 2019-09-26 1.939 8,531,603 -14,155 0.21% 16,544,116
2019-09-27 2019-09-25 1.929 8,545,758 +56,622 0.21% 16,481,009
2019-09-26 2019-09-24 1.960 8,489,136 -283,112 0.21% 16,641,675
2019-09-25 2019-09-23 1.960 8,772,248 +28,311 0.22% 17,196,674
2019-09-24 2019-09-20 2.035 8,743,937 +51,432 0.22% 17,789,760
2019-09-23 2019-09-19 1.939 8,692,505 +12,268 0.22% 16,856,130
2019-09-18 2019-09-16 2.013 8,680,237 +28,311 0.22% 17,476,200
2019-09-17 2019-09-13 2.066 8,651,926 +18,875 0.22% 17,877,601
2019-09-16 2019-09-12 2.045 8,633,051 +47,185 0.22% 17,655,639
2019-09-13 2019-09-11 2.098 8,585,866 +28,311 0.22% 18,014,040
2019-09-12 2019-09-10 1.950 8,557,555 -7,549 0.21% 16,685,121
2019-09-10 2019-09-06 1.971 8,565,104 -9,437 0.21% 16,881,359
2019-09-09 2019-09-05 1.950 8,574,541 +285,943 0.22% 16,718,239
2019-09-05 2019-09-03 1.907 8,288,598 +134,007 0.21% 15,809,401
2019-09-04 2019-09-02 2.024 8,154,591 -6,606 0.20% 16,504,310
2019-09-03 2019-08-30 2.098 8,161,197 -37,748 0.20% 17,123,040
2019-09-02 2019-08-29 2.098 8,198,945 +9,437 0.21% 17,202,240
2019-08-30 2019-08-28 2.098 8,189,508 +9,437 0.21% 17,182,440
2019-08-29 2019-08-27 2.098 8,180,071 -106,639 0.21% 17,162,640
2019-08-28 2019-08-26 2.119 8,286,710 -202,898 0.21% 17,562,000
2019-08-27 2019-08-23 2.172 8,489,608 +349,173 0.21% 18,441,801
2019-08-26 2019-08-22 2.109 8,140,435 -28,311 0.20% 17,165,740
2019-08-22 2019-08-20 2.109 8,168,746 +61,341 0.20% 17,225,439
2019-08-21 2019-08-19 2.183 8,107,405 +117,963 0.20% 17,697,459
2019-08-19 2019-08-15 2.162 7,989,442 -5,662 0.20% 17,270,641
2019-08-16 2019-08-14 2.077 7,995,104 -94,371 0.20% 16,605,120
2019-08-15 2019-08-13 2.077 8,089,475 +22,177 0.20% 16,801,120
2019-08-12 2019-08-08 2.236 8,067,298 -16,043 0.20% 18,037,336
2019-08-09 2019-08-07 2.204 8,083,341 +37,749 0.20% 17,816,240
2019-08-08 2019-08-06 2.204 8,045,592 -270,845 0.20% 17,733,039
2019-08-07 2019-08-05 2.151 8,316,437 +30,199 0.21% 17,889,375
2019-08-06 2019-08-02 2.299 8,286,238 +108,526 0.21% 19,053,684
2019-08-05 2019-08-01 2.374 8,177,712 +29,255 0.21% 19,410,721
2019-08-02 2019-07-31 2.448 8,148,457 -192,516 0.20% 19,945,696
2019-08-01 2019-07-30 2.511 8,340,973 -41,524 0.21% 20,947,244
2019-07-31 2019-07-29 2.533 8,382,497 +42,939 0.21% 21,229,176
2019-07-30 2019-07-26 2.607 8,339,558 +84,934 0.21% 21,739,020
2019-07-29 2019-07-25 2.787 8,254,624 +117,492 0.21% 23,004,610
2019-07-26 2019-07-24 2.564 8,137,132 +469,967 0.20% 20,866,449
2019-07-25 2019-07-23 2.776 7,667,165 -212,806 0.19% 21,286,190
2019-07-24 2019-07-22 2.140 7,879,971 +972,964 0.20% 16,866,999
2019-07-23 2019-07-19 2.236 6,907,007 -12,269 0.17% 15,443,089
2019-07-22 2019-07-18 2.215 6,919,276 -15,571 0.17% 15,323,881
2019-07-18 2019-07-16 2.310 6,934,847 -18,874 0.17% 16,019,731
2019-07-17 2019-07-15 2.289 6,953,721 -23,593 0.17% 15,915,960
2019-07-16 2019-07-12 2.246 6,977,314 +1,888 0.18% 15,674,221
2019-07-15 2019-07-11 2.289 6,975,426 +18,874 0.18% 15,965,639
2019-07-12 2019-07-10 2.299 6,956,552 -2,359 0.17% 15,996,155
2019-07-11 2019-07-09 2.321 6,958,911 +9,437 0.17% 16,149,059
2019-07-10 2019-07-08 2.342 6,949,474 -6,606 0.17% 16,274,439
2019-07-09 2019-07-05 2.405 6,956,080 +34,445 0.17% 16,732,169
2019-07-08 2019-07-04 2.522 6,921,635 +14,156 0.17% 17,456,110
2019-07-05 2019-07-03 2.554 6,907,479 +35,861 0.17% 17,639,995
2019-07-04 2019-07-02 2.702 6,871,618 -44,355 0.17% 18,567,824
2019-07-03 2019-06-28 2.670 6,915,973 -87,765 0.17% 18,467,821
2019-06-28 2019-06-26 2.670 7,003,738 +28,312 0.18% 18,702,181
2019-06-27 2019-06-25 2.755 6,975,426 +61,341 0.18% 19,217,899
2019-06-26 2019-06-24 2.861 6,914,085 +96,258 0.17% 19,781,550
2019-06-24 2019-06-20 2.861 6,817,827 -9,437 0.17% 19,506,151
2019-06-21 2019-06-19 2.766 6,827,264 +50,960 0.17% 18,882,045
2019-06-20 2019-06-18 2.840 6,776,304 -47,185 0.17% 19,243,741
2019-06-19 2019-06-17 2.723 6,823,489 -66,060 0.17% 18,582,385
2019-06-17 2019-06-13 2.660 6,889,549 -4,718 0.17% 18,324,256
2019-06-14 2019-06-12 2.702 6,894,267 +20,289 0.17% 18,629,024
2019-06-13 2019-06-11 2.744 6,873,978 +150,994 0.17% 18,865,561
2019-06-12 2019-06-10 2.681 6,722,984 -5,662 0.17% 18,023,720
2019-06-10 2019-06-05 2.681 6,728,646 +28,311 0.17% 18,038,899
2019-06-06 2019-06-04 2.734 6,700,335 -264,239 0.17% 18,318,000
2019-06-04 2019-05-31 2.808 6,964,574 +45,298 0.18% 19,557,001
2019-06-03 2019-05-30 2.850 6,919,276 +30,671 0.17% 19,723,081
2019-05-31 2019-05-29 2.967 6,888,605 +12,740 0.17% 20,438,600
2019-05-30 2019-05-28 2.988 6,875,865 +23,593 0.17% 20,546,520
2019-05-29 2019-05-27 2.776 6,852,272 +188,742 0.17% 19,023,819
2019-05-23 2019-05-21 2.808 6,663,530 +18,874 0.17% 18,711,649
2019-05-22 2019-05-20 2.713 6,644,656 +11,324 0.17% 18,024,959
2019-05-21 2019-05-17 2.702 6,633,332 +13,212 0.17% 17,923,951
2019-05-20 2019-05-16 2.893 6,620,120 +140,613 0.17% 19,150,951
2019-05-17 2019-05-15 3.031 6,479,507 -59,454 0.16% 19,636,760
2019-05-16 2019-05-14 2.723 6,538,961 -37,748 0.16% 17,807,531
2019-05-14 2019-05-09 2.511 6,576,709 +25,480 0.17% 16,516,530
2019-05-10 2019-05-08 2.628 6,551,229 +7,550 0.16% 17,216,160
2019-05-09 2019-05-07 2.723 6,543,679 -80,216 0.16% 17,820,379
2019-05-08 2019-05-06 2.702 6,623,895 +55,207 0.17% 17,898,451
2019-05-07 2019-05-03 2.956 6,568,688 -56,150 0.17% 19,419,796
2019-05-06 2019-05-02 2.956 6,624,838 +55,679 0.17% 19,585,799
2019-05-03 2019-04-30 3.052 6,569,159 +213,278 0.17% 20,047,679
2019-05-02 2019-04-29 3.147 6,355,881 +25,952 0.16% 20,002,949
2019-04-30 2019-04-26 3.094 6,329,929 +18,874 0.16% 19,585,899
2019-04-29 2019-04-25 3.115 6,311,055 +33,974 0.16% 19,661,250
2019-04-26 2019-04-24 3.264 6,277,081 +471 0.16% 20,486,618
2019-04-25 2019-04-23 3.285 6,276,610 +77,385 0.16% 20,618,101
2019-04-24 2019-04-18 3.550 6,199,225 +91,539 0.16% 22,006,148
2019-04-23 2019-04-17 3.656 6,107,686 +22,649 0.15% 22,328,401
2019-04-18 2019-04-16 3.497 6,085,037 +12,269 0.15% 21,278,401
2019-04-17 2019-04-15 3.539 6,072,768 +41,523 0.15% 21,492,898
2019-04-16 2019-04-12 3.592 6,031,245 +61,341 0.15% 21,665,489
2019-04-15 2019-04-11 3.741 5,969,904 +73,137 0.15% 22,330,779
2019-04-12 2019-04-10 4.048 5,896,767 +13,684 0.15% 23,869,271
2019-04-11 2019-04-09 4.239 5,883,083 +9,437 0.15% 24,936,000
2019-04-10 2019-04-08 4.260 5,873,646 -213,278 0.15% 25,020,481
2019-04-09 2019-04-04 4.196 6,086,924 -18,874 0.15% 25,542,000
2019-04-08 2019-04-03 4.186 6,105,798 -22,649 0.15% 25,556,499
2019-04-04 2019-04-02 4.164 6,128,447 +79,743 0.15% 25,521,419
2019-04-03 2019-04-01 4.164 6,048,704 -8,493 0.15% 25,189,336
2019-04-02 2019-03-29 3.910 6,057,197 -7,078 0.15% 23,684,264
2019-04-01 2019-03-28 3.878 6,064,275 +18,874 0.15% 23,519,160
2019-03-29 2019-03-27 3.952 6,045,401 +83,990 0.15% 23,894,380
2019-03-28 2019-03-26 4.048 5,961,411 +528,477 0.15% 24,130,941
2019-03-27 2019-03-25 4.260 5,432,934 -223,659 0.14% 23,143,142
2019-03-26 2019-03-22 4.207 5,656,593 -36,804 0.14% 23,796,181
2019-03-25 2019-03-21 4.111 5,693,397 -93,428 0.14% 23,408,039
2019-03-21 2019-03-19 4.005 5,786,825 +9,438 0.15% 23,178,962
2019-03-20 2019-03-18 3.974 5,777,387 -44,355 0.15% 22,957,498
2019-03-19 2019-03-15 3.974 5,821,742 -25,480 0.15% 23,133,751
2019-03-18 2019-03-14 4.133 5,847,222 -9,909 0.15% 24,164,400
2019-03-15 2019-03-13 4.493 5,857,131 -28,311 0.15% 26,315,560
2019-03-14 2019-03-12 4.514 5,885,442 +296,796 0.15% 26,567,489
2019-03-13 2019-03-11 4.493 5,588,646 -401,076 0.14% 25,109,282
2019-03-12 2019-03-08 4.101 5,989,722 +168,452 0.15% 24,562,890
2019-03-11 2019-03-07 4.302 5,821,270 -299,628 0.15% 25,044,110
2019-03-08 2019-03-06 3.910 6,120,898 +40,108 0.15% 23,933,342
2019-03-07 2019-03-05 3.952 6,080,790 -42,939 0.15% 24,034,255
2019-03-06 2019-03-04 3.910 6,123,729 -653,046 0.15% 23,944,411
2019-03-05 2019-03-01 3.529 6,776,775 -187,327 0.17% 23,912,728
2019-03-04 2019-02-28 3.401 6,964,102 -149,578 0.18% 23,688,196
2019-03-01 2019-02-27 3.370 7,113,680 +19,346 0.18% 23,970,841
2019-02-28 2019-02-26 3.317 7,094,334 +88,237 0.18% 23,529,776
2019-02-27 2019-02-25 3.370 7,006,097 +466,664 0.18% 23,608,321
2019-02-26 2019-02-22 3.476 6,539,433 +232,625 0.16% 22,728,761
2019-02-25 2019-02-21 3.412 6,306,808 -288,775 0.16% 21,519,259
2019-02-22 2019-02-20 3.370 6,595,583 -16,043 0.17% 22,225,019
2019-02-21 2019-02-19 3.274 6,611,626 +163,733 0.17% 21,648,539
2019-02-20 2019-02-18 3.327 6,447,893 +245,365 0.16% 21,454,051
2019-02-19 2019-02-15 3.158 6,202,528 +89,180 0.16% 19,586,049
2019-02-18 2019-02-14 3.285 6,113,348 +443,072 0.15% 20,081,800
2019-02-15 2019-02-13 3.454 5,670,276 -1,157,932 0.14% 19,587,708
2019-02-14 2019-02-12 3.380 6,828,208 -589,346 0.17% 23,081,246
2019-02-13 2019-02-11 3.454 7,417,554 +1,053,651 0.19% 25,623,600
2019-02-12 2019-02-08 3.264 6,363,903 -249,139 0.16% 20,769,981
2019-02-11 2019-02-04 2.766 6,613,042 +56,623 0.17% 18,289,575
2019-02-08 2019-01-31 2.829 6,556,419 -149,106 0.17% 18,549,824
2019-02-01 2019-01-30 2.755 6,705,525 -42,467 0.17% 18,474,299
2019-01-31 2019-01-29 2.723 6,747,992 -80,216 0.17% 18,376,784
2019-01-30 2019-01-28 2.692 6,828,208 -18,874 0.17% 18,378,171
2019-01-29 2019-01-25 2.670 6,847,082 -9,437 0.17% 18,283,861
2019-01-28 2019-01-24 2.554 6,856,519 -22,177 0.17% 17,509,855
2019-01-25 2019-01-23 2.480 6,878,696 +36,805 0.17% 17,056,260
2019-01-24 2019-01-22 2.533 6,841,891 +85,405 0.17% 17,327,499
2019-01-23 2019-01-21 2.776 6,756,486 +55,679 0.17% 18,757,891
2019-01-22 2019-01-18 2.850 6,700,807 +11,796 0.17% 19,100,345
2019-01-21 2019-01-17 2.893 6,689,011 -23,592 0.17% 19,350,241
2019-01-18 2019-01-16 2.797 6,712,603 -28,783 0.17% 18,778,319
2019-01-16 2019-01-14 2.744 6,741,386 +25,952 0.17% 18,501,664
2019-01-15 2019-01-11 2.861 6,715,434 +62,284 0.17% 19,213,199
2019-01-14 2019-01-10 2.861 6,653,150 -29,255 0.17% 19,035,001
2019-01-11 2019-01-09 2.797 6,682,405 +99,090 0.17% 18,693,841
2019-01-10 2019-01-08 2.914 6,583,315 -97,674 0.17% 19,184,000
2019-01-09 2019-01-07 2.734 6,680,989 -26,424 0.17% 18,265,110
2019-01-08 2019-01-04 2.628 6,707,413 +231,209 0.17% 17,626,600
2019-01-07 2019-01-03 2.469 6,476,204 +96,258 0.16% 15,989,625
2019-01-04 2019-01-02 2.469 6,379,946 -194,404 0.16% 15,751,966
2019-01-03 2018-12-31 2.321 6,574,350 +130,232 0.17% 15,256,635
2019-01-02 2018-12-27 2.077 6,444,118 +123,154 0.16% 13,383,860
2018-12-28 2018-12-24 2.215 6,320,964 +103,808 0.16% 13,998,820
2018-12-27 2018-12-20 2.331 6,217,156 +28,783 0.16% 14,493,600
2018-12-21 2018-12-19 2.427 6,188,373 +37,277 0.16% 15,016,675
2018-12-20 2018-12-18 2.384 6,151,096 +50,960 0.16% 14,665,499
2018-12-19 2018-12-17 2.575 6,100,136 +150,522 0.15% 15,707,520
2018-12-18 2018-12-14 2.533 5,949,614 -12,269 0.15% 15,067,754
2018-12-17 2018-12-13 2.797 5,961,883 +65,588 0.15% 16,678,201
2018-12-14 2018-12-12 2.797 5,896,295 +944 0.15% 16,494,720
2018-12-13 2018-12-11 2.956 5,895,351 -2,831 0.15% 17,429,130
2018-12-12 2018-12-10 3.020 5,898,182 -36,805 0.15% 17,812,499
2018-12-10 2018-12-06 3.274 5,934,987 -29,727 0.15% 19,433,010
2018-12-07 2018-12-05 3.423 5,964,714 +7,078 0.15% 20,415,216
2018-12-06 2018-12-04 3.486 5,957,636 +21,705 0.15% 20,769,770
2018-12-05 2018-12-03 3.476 5,935,931 +116,548 0.15% 20,631,201
2018-12-04 2018-11-30 3.444 5,819,383 +139,198 0.15% 20,041,127
2018-12-03 2018-11-29 3.592 5,680,185 +351,059 0.14% 20,404,408
2018-11-30 2018-11-28 4.270 5,329,126 +4,719 0.14% 22,757,412
2018-11-29 2018-11-27 4.270 5,324,407 -33,030 0.14% 22,737,260
2018-11-28 2018-11-26 4.376 5,357,437 +51,904 0.14% 23,446,010
2018-11-27 2018-11-23 4.387 5,305,533 -9,437 0.13% 23,275,080
2018-11-26 2018-11-22 4.366 5,314,970 -28,311 0.13% 23,203,840
2018-11-23 2018-11-21 4.334 5,343,281 +33,030 0.14% 23,157,579
2018-11-22 2018-11-20 4.313 5,310,251 +138,725 0.13% 22,901,888
2018-11-21 2018-11-19 4.609 5,171,526 +37,748 0.13% 23,837,999
2018-11-20 2018-11-16 4.737 5,133,778 -31,142 0.13% 24,316,801
2018-11-19 2018-11-15 4.684 5,164,920 -93,899 0.13% 24,190,659
2018-11-16 2018-11-14 4.451 5,258,819 -25,480 0.13% 23,404,499
2018-11-15 2018-11-13 4.376 5,284,299 +14,155 0.13% 23,125,933
2018-11-14 2018-11-12 4.345 5,270,144 -944 0.13% 22,896,451
2018-11-13 2018-11-09 4.440 5,271,088 -14,155 0.13% 23,403,247
2018-11-12 2018-11-08 4.482 5,285,243 -10,381 0.13% 23,690,114
2018-11-09 2018-11-07 4.440 5,295,624 +65,116 0.13% 23,512,185
2018-11-08 2018-11-06 4.609 5,230,508 +58,038 0.13% 24,109,875
2018-11-07 2018-11-05 4.578 5,172,470 +37,748 0.13% 23,677,920
2018-11-06 2018-11-02 4.620 5,134,722 -89,180 0.13% 23,722,762
2018-11-05 2018-11-01 4.366 5,223,902 -7,078 0.13% 22,806,260
2018-11-02 2018-10-31 4.334 5,230,980 +9,437 0.13% 22,670,871
2018-11-01 2018-10-30 4.313 5,221,543 -4,718 0.13% 22,519,311
2018-10-31 2018-10-29 4.345 5,226,261 +16,043 0.13% 22,705,799
2018-10-30 2018-10-26 4.451 5,210,218 +83,046 0.13% 23,188,199
2018-10-29 2018-10-25 4.398 5,127,172 -31,614 0.13% 22,546,951
2018-10-26 2018-10-24 4.366 5,158,786 -19,818 0.13% 22,521,979
2018-10-25 2018-10-23 4.631 5,178,604 +25,480 0.13% 23,980,375
2018-10-24 2018-10-22 4.927 5,153,124 -29,255 0.13% 25,391,326
2018-10-22 2018-10-18 5.002 5,182,379 +26,424 0.13% 25,919,881
2018-10-19 2018-10-16 5.023 5,155,955 +50,488 0.13% 25,896,990
2018-10-18 2018-10-15 4.917 5,105,467 +9,438 0.13% 25,102,402
2018-10-16 2018-10-12 4.917 5,096,029 -11,797 0.13% 25,055,998
2018-10-15 2018-10-11 4.949 5,107,826 -33,973 0.13% 25,276,376
2018-10-12 2018-10-10 5.436 5,141,799 +943 0.13% 27,950,803
2018-10-11 2018-10-09 5.436 5,140,856 +4,247 0.13% 27,945,677
2018-10-10 2018-10-08 5.404 5,136,609 -944 0.13% 27,759,300
2018-10-05 2018-10-03 5.510 5,137,553 +6,606 0.13% 28,308,802
2018-10-04 2018-10-02 5.457 5,130,947 +52,376 0.13% 28,000,552
2018-10-03 2018-09-28 5.807 5,078,571 -8,021 0.13% 29,490,621
2018-10-02 2018-09-27 6.061 5,086,592 -4,247 0.13% 30,830,798
2018-09-28 2018-09-26 6.655 5,090,839 -86,349 0.13% 33,877,460
2018-09-27 2018-09-24 6.506 5,177,188 +22,177 0.13% 33,684,037
2018-09-26 2018-09-21 6.305 5,155,011 -69,363 0.13% 32,501,873
2018-09-24 2018-09-20 5.902 5,224,374 -6,606 0.13% 30,835,521
2018-09-21 2018-09-19 5.860 5,230,980 +2,831 0.13% 30,652,791
2018-09-20 2018-09-18 5.606 5,228,149 -36,804 0.13% 29,306,601
2018-09-19 2018-09-17 5.468 5,264,953 +13,212 0.13% 28,787,638
2018-09-18 2018-09-14 5.521 5,251,741 +12,268 0.13% 28,993,647
2018-09-17 2018-09-13 5.489 5,239,473 -74,553 0.13% 28,759,359
2018-09-14 2018-09-12 5.086 5,314,026 -17,459 0.13% 27,028,799
2018-09-13 2018-09-11 4.938 5,331,485 -58,510 0.14% 26,326,671
2018-09-12 2018-09-10 4.927 5,389,995 +1,888 0.14% 26,558,476
2018-09-10 2018-09-06 4.906 5,388,107 -17,931 0.14% 26,434,983
2018-09-07 2018-09-05 4.896 5,406,038 -76,440 0.14% 26,465,670
2018-09-06 2018-09-04 4.800 5,482,478 +9,909 0.14% 26,317,033
2018-09-05 2018-09-03 4.567 5,472,569 +42,466 0.14% 24,993,688
2018-09-04 2018-08-31 4.504 5,430,103 -54,735 0.14% 24,454,502
2018-08-31 2018-08-29 4.387 5,484,838 -1,415 0.14% 24,061,682
2018-08-30 2018-08-28 4.376 5,486,253 -44,355 0.14% 24,009,754
2018-08-29 2018-08-27 4.260 5,530,608 +60,870 0.14% 23,559,212
2018-08-28 2018-08-24 4.662 5,469,738 -91,068 0.14% 25,502,399
2018-08-27 2018-08-23 4.599 5,560,806 +91,540 0.14% 25,573,449
2018-08-23 2018-08-21 5.108 5,469,266 -119,380 0.14% 27,934,308
2018-08-22 2018-08-20 5.033 5,588,646 -7,549 0.14% 28,129,502
2018-08-21 2018-08-17 4.832 5,596,195 +28,311 0.14% 27,040,798
2018-08-20 2018-08-16 5.076 5,567,884 -5,662 0.14% 28,261,000
2018-08-17 2018-08-15 5.277 5,573,546 -74,553 0.14% 29,411,878
2018-08-16 2018-08-14 5.786 5,648,099 -47,186 0.14% 32,678,098
2018-08-15 2018-08-13 6.125 5,695,285 -12,268 0.14% 34,882,301
2018-08-13 2018-08-09 6.347 5,707,553 +71,722 0.14% 36,227,520
2018-08-10 2018-08-08 6.252 5,635,831 +5,662 0.14% 35,234,799
2018-08-07 2018-08-03 6.305 5,630,169 -59,454 0.14% 35,497,701
2018-08-06 2018-08-02 6.316 5,689,623 -40,579 0.14% 35,932,843
2018-08-01 2018-07-30 6.485 5,730,202 +4,247 0.14% 37,160,640
2018-07-27 2018-07-25 6.686 5,725,955 +9,437 0.14% 38,285,923
2018-07-26 2018-07-24 6.782 5,716,518 +1,415 0.14% 38,767,998
2018-07-25 2018-07-23 6.697 5,715,103 -18,874 0.14% 38,273,922
2018-07-24 2018-07-20 6.739 5,733,977 -9,437 0.14% 38,643,361
2018-07-20 2018-07-18 6.782 5,743,414 +34,445 0.14% 38,950,400
2018-07-19 2018-07-17 6.761 5,708,969 -7,549 0.14% 38,595,813
2018-07-18 2018-07-16 6.739 5,716,518 +28,311 0.14% 38,525,698
2018-07-17 2018-07-13 6.814 5,688,207 -4,719 0.14% 38,756,825
2018-07-16 2018-07-12 6.814 5,692,926 +108,527 0.14% 38,788,978
2018-07-12 2018-07-10 6.686 5,584,399 -9,437 0.14% 37,339,425
2018-07-11 2018-07-09 6.729 5,593,836 -4,719 0.14% 37,639,625
2018-07-10 2018-07-06 6.665 5,598,555 +3,775 0.14% 37,315,428
2018-07-09 2018-07-05 6.867 5,594,780 -1,887 0.14% 38,416,682
2018-07-06 2018-07-04 6.750 5,596,667 +16,515 0.14% 37,777,284
2018-07-05 2018-07-03 6.994 5,580,152 -2,831 0.14% 39,025,798
2018-07-04 2018-06-29 7.259 5,582,983 +12,740 0.14% 40,524,597
2018-07-03 2018-06-28 7.078 5,570,243 +5,662 0.14% 39,428,698
2018-06-29 2018-06-27 6.633 5,564,581 -7,078 0.14% 36,912,090
2018-06-28 2018-06-26 6.739 5,571,659 -47,657 0.14% 37,549,441
2018-06-27 2018-06-25 6.930 5,619,316 -7,550 0.14% 38,942,429
2018-06-26 2018-06-22 7.153 5,626,866 +35,861 0.14% 40,246,876
2018-06-25 2018-06-21 7.206 5,591,005 +2,831 0.14% 40,286,601
2018-06-22 2018-06-20 7.418 5,588,174 -26,424 0.14% 41,450,502
2018-06-21 2018-06-19 7.407 5,614,598 -92,955 0.14% 41,587,008
2018-06-20 2018-06-15 7.608 5,707,553 +82,103 0.14% 43,424,640
2018-06-19 2018-06-14 7.969 5,625,450 +149,106 0.14% 44,826,718
2018-06-15 2018-06-13 8.138 5,476,344 +37,276 0.14% 44,567,038
2018-06-14 2018-06-12 8.424 5,439,068 +18,874 0.13% 45,819,827
2018-06-11 2018-06-07 8.636 5,420,194 +16,043 0.13% 46,809,529
2018-06-08 2018-06-06 8.689 5,404,151 +37,749 0.13% 46,957,304
2018-06-07 2018-06-05 9.007 5,366,402 -25,480 0.13% 48,335,249
2018-06-06 2018-06-04 8.848 5,391,882 +30,198 0.13% 47,707,722
2018-06-05 2018-06-01 8.986 5,361,684 -23,592 0.13% 48,179,124
2018-06-04 2018-05-31 8.806 5,385,276 -173,643 0.13% 47,421,012
2018-06-01 2018-05-30 9.018 5,558,919 -14,155 0.14% 50,128,157
2018-05-31 2018-05-29 9.113 5,573,074 +170,811 0.14% 50,787,296
2018-05-30 2018-05-28 8.986 5,402,263 -181,664 0.13% 48,543,759
2018-05-29 2018-05-25 8.732 5,583,927 +16,987 0.14% 48,756,079
2018-05-28 2018-05-24 8.657 5,566,940 -51,904 0.14% 48,194,827
2018-05-25 2018-05-23 8.880 5,618,844 +22,177 0.14% 49,894,517
2018-05-24 2018-05-21 9.092 5,596,667 +41,523 0.14% 50,883,688
2018-05-23 2018-05-18 9.007 5,555,144 +112,773 0.14% 50,035,250
2018-05-21 2018-05-17 9.166 5,442,371 +87,293 0.13% 49,884,553
2018-05-18 2018-05-16 8.901 5,355,078 +5,663 0.13% 47,665,803
2018-05-17 2018-05-15 8.901 5,349,415 -67,476 0.13% 47,615,397
2018-05-16 2018-05-14 8.859 5,416,891 +16,515 0.13% 47,986,404
2018-05-15 2018-05-11 8.848 5,400,376 -73,609 0.13% 47,782,878
2018-05-14 2018-05-10 8.890 5,473,985 -15,099 0.14% 48,666,195
2018-05-11 2018-05-09 8.827 5,489,084 +115,604 0.14% 48,451,442
2018-05-10 2018-05-08 8.647 5,373,480 -2,359 0.13% 46,463,040
2018-05-09 2018-05-07 8.647 5,375,839 -116,548 0.13% 46,483,438
2018-05-07 2018-05-03 8.816 5,492,387 +33,501 0.14% 48,422,397
2018-05-04 2018-05-02 8.880 5,458,886 -21,705 0.14% 48,474,113
2018-05-03 2018-04-30 8.859 5,480,591 -944 0.14% 48,550,700
2018-05-02 2018-04-27 8.827 5,481,535 +4,247 0.14% 48,384,808
2018-04-30 2018-04-26 8.668 5,477,288 -52,848 0.14% 47,476,720
2018-04-27 2018-04-25 8.721 5,530,136 +119,851 0.14% 48,227,803
2018-04-26 2018-04-24 8.986 5,410,285 +22,649 0.13% 48,615,843
2018-04-25 2018-04-23 8.965 5,387,636 +136,838 0.13% 48,298,144
2018-04-23 2018-04-19 9.283 5,250,798 +7,078 0.13% 48,740,642
2018-04-20 2018-04-18 9.325 5,243,720 -33,502 0.13% 48,897,201
2018-04-19 2018-04-17 9.410 5,277,222 +16,043 0.13% 49,656,964
2018-04-18 2018-04-16 9.590 5,261,179 -5,662 0.13% 50,453,754
2018-04-17 2018-04-13 9.166 5,266,841 +3,303 0.13% 48,275,652
2018-04-16 2018-04-12 9.071 5,263,538 +33,502 0.13% 47,743,401
2018-04-13 2018-04-11 9.325 5,230,036 -457,227 0.13% 48,769,598
2018-04-12 2018-04-10 9.399 5,687,263 -58,038 0.14% 53,455,053
2018-04-11 2018-04-09 9.357 5,745,301 -147,691 0.14% 53,757,037
2018-04-10 2018-04-06 9.240 5,892,992 +1,416 0.15% 54,452,041
2018-04-09 2018-04-04 9.314 5,891,576 -37,749 0.15% 54,875,967
2018-04-06 2018-04-03 9.431 5,929,325 -15,571 0.15% 55,918,703
2018-04-04 2018-03-29 9.526 5,944,896 +5,662 0.15% 56,632,506
2018-04-03 2018-03-28 9.505 5,939,234 +129,289 0.15% 56,452,699
2018-03-29 2018-03-27 10.226 5,809,945 +60,869 0.14% 59,410,220
2018-03-28 2018-03-26 10.681 5,749,076 -90,124 0.14% 61,407,358
2018-03-27 2018-03-23 10.003 5,839,200 +15,099 0.14% 58,409,996
2018-03-26 2018-03-22 10.406 5,824,101 +3,303 0.14% 60,604,129
2018-03-23 2018-03-21 10.596 5,820,798 +51,904 0.14% 61,679,999
2018-03-22 2018-03-20 10.724 5,768,894 +1,887 0.14% 61,863,559
2018-03-21 2018-03-19 10.586 5,767,007 +10,853 0.14% 61,048,893
2018-03-20 2018-03-16 10.596 5,756,154 +24,536 0.14% 60,995,000
2018-03-19 2018-03-15 10.787 5,731,618 +15,572 0.14% 61,828,235
2018-03-16 2018-03-14 10.978 5,716,046 +78,799 0.14% 62,750,516
2018-03-15 2018-03-13 10.914 5,637,247 +30,671 0.14% 61,527,054
2018-03-14 2018-03-12 10.999 5,606,576 +50,488 0.14% 61,667,579
2018-03-13 2018-03-09 10.936 5,556,088 -75,968 0.14% 60,759,004
2018-03-12 2018-03-08 10.787 5,632,056 -7,550 0.14% 60,754,237
2018-03-09 2018-03-07 10.724 5,639,606 -24,065 0.14% 60,477,121
2018-03-08 2018-03-06 10.724 5,663,671 -18,874 0.14% 60,735,185
2018-03-07 2018-03-05 10.491 5,682,545 +41,523 0.14% 59,612,853
2018-03-06 2018-03-02 10.618 5,641,022 +7,078 0.14% 59,894,555
2018-03-05 2018-03-01 10.766 5,633,944 -13,683 0.14% 60,655,203
2018-03-02 2018-02-28 10.681 5,647,627 +27,367 0.14% 60,323,755
2018-03-01 2018-02-27 10.893 5,620,260 -28,311 0.14% 61,222,541
2018-02-28 2018-02-26 11.063 5,648,571 -52,376 0.14% 62,488,618
2018-02-27 2018-02-23 10.914 5,700,947 -134,950 0.14% 62,222,300
2018-02-26 2018-02-22 10.830 5,835,897 +26,895 0.14% 63,200,475
2018-02-23 2018-02-21 10.978 5,809,002 -1,887 0.14% 63,770,983
2018-02-22 2018-02-20 10.808 5,810,889 -54,263 0.14% 62,806,498
2018-02-21 2018-02-15 10.565 5,865,152 +103,808 0.15% 61,963,545
2018-02-20 2018-02-13 10.173 5,761,344 +100,033 0.14% 58,607,996
2018-02-14 2018-02-12 9.823 5,661,311 +54,735 0.14% 55,610,728
2018-02-13 2018-02-09 9.494 5,606,576 -201,482 0.14% 53,231,359
2018-02-12 2018-02-08 10.575 5,808,058 +15,571 0.14% 61,421,910
2018-02-09 2018-02-07 10.544 5,792,487 +25,480 0.14% 61,073,102
2018-02-08 2018-02-06 10.565 5,767,007 -41,051 0.14% 60,926,673
2018-02-07 2018-02-05 11.232 5,808,058 +33,974 0.14% 65,237,700
2018-02-06 2018-02-02 11.571 5,774,084 -3,775 0.14% 66,814,014
2018-02-05 2018-02-01 11.444 5,777,859 +32,086 0.14% 66,122,996
2018-02-02 2018-01-31 11.529 5,745,773 -78,328 0.14% 66,242,877
2018-02-01 2018-01-30 11.656 5,824,101 -59,454 0.14% 67,886,499
2018-01-31 2018-01-29 11.571 5,883,555 +278,394 0.15% 68,080,743
2018-01-30 2018-01-26 12.144 5,605,161 +55,207 0.14% 68,066,675
2018-01-29 2018-01-25 12.228 5,549,954 +26,896 0.14% 67,866,745
2018-01-26 2018-01-24 12.165 5,523,058 +95,315 0.14% 67,186,702
2018-01-25 2018-01-23 12.567 5,427,743 -182,608 0.13% 68,212,787
2018-01-24 2018-01-22 12.673 5,610,351 -63,700 0.14% 71,102,201
2018-01-23 2018-01-19 12.398 5,674,051 -184,495 0.14% 70,346,246
2018-01-22 2018-01-18 12.080 5,858,546 +80,687 0.15% 70,771,194
2018-01-19 2018-01-17 12.059 5,777,859 +483,179 0.14% 69,674,046
2018-01-18 2018-01-16 12.822 5,294,680 -276,035 0.13% 67,887,047
2018-01-17 2018-01-15 12.716 5,570,715 +153,353 0.14% 70,835,998
2018-01-16 2018-01-12 13.479 5,417,362 -96,731 0.13% 73,019,154
2018-01-15 2018-01-11 13.330 5,514,093 +432,691 0.14% 73,504,945
2018-01-12 2018-01-10 12.716 5,081,402 -11,796 0.13% 64,614,000
2018-01-11 2018-01-09 12.970 5,093,198 -7,550 0.13% 66,059,276
2018-01-10 2018-01-08 12.928 5,100,748 +38,692 0.13% 65,941,000
2018-01-09 2018-01-05 13.034 5,062,056 -10,381 0.13% 65,977,201
2018-01-05 2018-01-03 11.656 5,072,437 -31,614 0.13% 59,125,003
2018-01-04 2018-01-02 11.656 5,104,051 +52,848 0.13% 59,493,500
2018-01-03 2017-12-29 11.529 5,051,203 -46,242 0.13% 58,235,197
2018-01-02 2017-12-28 11.508 5,097,445 -13,212 0.13% 58,660,290
2017-12-29 2017-12-27 11.084 5,110,657 +17,931 0.13% 56,646,131
2017-12-28 2017-12-22 10.999 5,092,726 -29,255 0.13% 56,015,665
2017-12-27 2017-12-21 10.681 5,121,981 -108,055 0.13% 54,709,195
2017-12-22 2017-12-20 10.830 5,230,036 -4,247 0.13% 56,639,238
2017-12-21 2017-12-19 10.872 5,234,283 +13,212 0.13% 56,907,092
2017-12-20 2017-12-18 10.830 5,221,071 +58,510 0.13% 56,542,151
2017-12-19 2017-12-15 11.126 5,162,561 -1,887 0.13% 57,440,250
2017-12-18 2017-12-14 11.084 5,164,448 +4,718 0.13% 57,242,346
2017-12-15 2017-12-13 10.957 5,159,730 -29,255 0.13% 56,533,952
2017-12-14 2017-12-12 11.084 5,188,985 +46,242 0.13% 57,514,312
2017-12-13 2017-12-11 11.232 5,142,743 -97,202 0.13% 57,764,699
2017-12-12 2017-12-08 11.402 5,239,945 -43,411 0.13% 59,744,899
2017-12-11 2017-12-07 11.296 5,283,356 -264,710 0.13% 59,680,013
2017-12-08 2017-12-06 11.084 5,548,066 -56,151 0.14% 61,494,338
2017-12-07 2017-12-05 11.635 5,604,217 +9,437 0.14% 65,204,732
2017-12-06 2017-12-04 11.741 5,594,780 -4,718 0.14% 65,687,783
2017-12-05 2017-12-01 11.932 5,599,498 -50,961 0.14% 66,811,206
2017-12-04 2017-11-30 11.995 5,650,459 -3,303 0.14% 67,778,505
2017-12-01 2017-11-29 11.635 5,653,762 -50,488 0.14% 65,781,185
2017-11-30 2017-11-28 11.550 5,704,250 +2,831 0.14% 65,885,050
2017-11-29 2017-11-27 11.762 5,701,419 +16,043 0.14% 67,060,651
2017-11-28 2017-11-24 11.847 5,685,376 -54,263 0.14% 67,353,912
2017-11-27 2017-11-23 11.635 5,739,639 -19,818 0.14% 66,780,359
2017-11-24 2017-11-22 11.889 5,759,457 +17,930 0.14% 68,475,660
2017-11-23 2017-11-21 11.889 5,741,527 +71,251 0.14% 68,262,486
2017-11-22 2017-11-20 11.826 5,670,276 +113,245 0.14% 67,054,854
2017-11-21 2017-11-17 11.762 5,557,031 +283,112 0.14% 65,362,345
2017-11-20 2017-11-16 11.974 5,273,919 +135,423 0.13% 63,150,054
2017-11-17 2017-11-15 13.012 5,138,496 -1,416 0.13% 66,864,595
2017-11-16 2017-11-14 13.140 5,139,912 +32,558 0.13% 67,536,601
2017-11-15 2017-11-13 13.097 5,107,354 -75,497 0.13% 66,892,320
2017-11-14 2017-11-10 13.012 5,182,851 +133,535 0.13% 67,441,764
2017-11-13 2017-11-09 13.203 5,049,316 +25,480 0.13% 66,667,232
2017-11-10 2017-11-08 12.949 5,023,836 -634,644 0.12% 65,053,174
2017-11-09 2017-11-07 12.716 5,658,480 -9,909 0.14% 71,951,998
2017-11-08 2017-11-06 12.483 5,668,389 -22,177 0.14% 70,756,569
2017-11-07 2017-11-03 12.525 5,690,566 +51,432 0.14% 71,274,597
2017-11-06 2017-11-02 12.779 5,639,134 -32,086 0.14% 72,064,529
2017-11-03 2017-11-01 12.673 5,671,220 -58,982 0.14% 71,873,618
2017-11-02 2017-10-31 12.186 5,730,202 -13,212 0.14% 69,828,000
2017-11-01 2017-10-30 12.080 5,743,414 -36,805 0.14% 69,380,401
2017-10-31 2017-10-27 11.974 5,780,219 -43,882 0.14% 69,212,505
2017-10-30 2017-10-26 12.144 5,824,101 -36,805 0.14% 70,725,389
2017-10-27 2017-10-25 12.186 5,860,906 +472 0.15% 71,420,753
2017-10-26 2017-10-24 12.271 5,860,434 +9,437 0.15% 71,911,801
2017-10-25 2017-10-23 12.356 5,850,997 +58,510 0.15% 72,292,003
2017-10-24 2017-10-20 12.292 5,792,487 -101,920 0.14% 71,200,802
2017-10-23 2017-10-19 12.186 5,894,407 -107,111 0.15% 71,828,995
2017-10-20 2017-10-18 11.783 6,001,518 -79,272 0.15% 70,717,635
2017-10-19 2017-10-17 12.461 6,080,790 +33,030 0.15% 75,775,560
2017-10-18 2017-10-16 12.567 6,047,760 +289,719 0.15% 76,004,808
2017-10-17 2017-10-13 12.716 5,758,041 +9,437 0.14% 73,217,994
2017-10-16 2017-10-12 12.610 5,748,604 +67,475 0.14% 72,488,846
2017-10-13 2017-10-11 12.377 5,681,129 +57,094 0.14% 70,313,598
2017-10-12 2017-10-10 12.673 5,624,035 -13,212 0.14% 71,275,623
2017-10-11 2017-10-09 12.589 5,637,247 +25,952 0.14% 70,965,184
2017-10-10 2017-10-06 12.822 5,611,295 -83,518 0.14% 71,946,604
2017-10-09 2017-10-04 11.529 5,694,813 +41,995 0.14% 65,655,361
2017-10-06 2017-10-03 11.656 5,652,818 +100,977 0.14% 65,890,002
2017-10-04 2017-09-29 11.762 5,551,841 +5,662 0.14% 65,301,300
2017-10-03 2017-09-28 11.762 5,546,179 -61,341 0.14% 65,234,703
2017-09-29 2017-09-27 11.720 5,607,520 +6,134 0.14% 65,718,522
2017-09-28 2017-09-26 11.656 5,601,386 +10,853 0.14% 65,290,503
2017-09-27 2017-09-25 11.635 5,590,533 +20,762 0.14% 65,045,519
2017-09-26 2017-09-22 11.741 5,569,771 +200,538 0.14% 65,394,155
2017-09-25 2017-09-21 12.144 5,369,233 +34,917 0.13% 65,201,667
2017-09-22 2017-09-20 12.101 5,334,316 +185,439 0.13% 64,551,550
2017-09-21 2017-09-19 12.610 5,148,877 -21,705 0.13% 64,926,398
2017-09-20 2017-09-18 12.525 5,170,582 +74,553 0.13% 64,761,774
2017-09-19 2017-09-15 12.737 5,096,029 +53,319 0.13% 64,907,994
2017-09-18 2017-09-14 12.631 5,042,710 +1,416 0.13% 63,694,521
2017-09-15 2017-09-13 13.034 5,041,294 -55,207 0.13% 65,706,596
2017-09-14 2017-09-12 12.928 5,096,501 -160,903 0.13% 65,886,096
2017-09-13 2017-09-11 12.801 5,257,404 +77,384 0.13% 67,297,683
2017-09-12 2017-09-08 12.779 5,180,020 -41,051 0.13% 66,197,345
2017-09-11 2017-09-07 12.525 5,221,071 -3,303 0.13% 65,394,151
2017-09-08 2017-09-06 12.673 5,224,374 -10,381 0.13% 66,210,561
2017-09-07 2017-09-05 12.419 5,234,755 +149,578 0.13% 65,010,844
2017-09-06 2017-09-04 12.483 5,085,177 -360,497 0.13% 63,476,532
2017-09-05 2017-09-01 12.801 5,445,674 +15,571 0.14% 69,707,644
2017-09-04 2017-08-31 12.779 5,430,103 +252,915 0.13% 69,393,246
2017-09-01 2017-08-30 13.012 5,177,188 +131,647 0.13% 67,368,074
2017-08-31 2017-08-29 12.949 5,045,541 -103,808 0.13% 65,334,230
2017-08-30 2017-08-28 13.034 5,149,349 +255,273 0.13% 67,114,950
2017-08-29 2017-08-25 14.305 4,894,076 +395,414 0.12% 70,011,004
2017-08-28 2017-08-24 13.754 4,498,662 +47,658 0.11% 61,875,666
2017-08-25 2017-08-22 13.733 4,451,004 +81,631 0.11% 61,125,837
2017-08-24 2017-08-21 13.627 4,369,373 -24,065 0.11% 59,541,794
2017-08-22 2017-08-18 13.606 4,393,438 +30,199 0.11% 59,776,620
2017-08-21 2017-08-17 13.860 4,363,239 +3,775 0.11% 60,475,376
2017-08-18 2017-08-16 13.733 4,359,464 +91,539 0.11% 59,868,714
2017-08-17 2017-08-15 13.966 4,267,925 +7,550 0.11% 59,606,555
2017-08-16 2017-08-14 14.051 4,260,375 +92,955 0.11% 59,862,270
2017-08-15 2017-08-11 13.669 4,167,420 -14,627 0.10% 56,966,405
2017-08-14 2017-08-10 13.987 4,182,047 -85,878 0.10% 58,495,798
2017-08-11 2017-08-09 13.839 4,267,925 +2,831 0.11% 59,063,855
2017-08-10 2017-08-08 12.970 4,265,094 -2,359 0.11% 55,318,686
2017-08-09 2017-08-07 12.483 4,267,453 +301,987 0.11% 53,269,162
2017-08-08 2017-08-04 11.720 3,965,466 -53,319 0.10% 46,474,121
2017-08-07 2017-08-03 11.020 4,018,785 +159,015 0.10% 44,288,395
2017-08-04 2017-08-02 11.720 3,859,770 -103,337 0.10% 45,235,395
2017-08-03 2017-08-01 11.720 3,963,107 +5,191 0.10% 46,446,474
2017-08-02 2017-07-31 11.656 3,957,916 +472 0.10% 46,133,997
2017-08-01 2017-07-28 11.529 3,957,444 +143,915 0.10% 45,625,276
2017-07-31 2017-07-27 11.635 3,813,529 -36,804 0.09% 44,370,183
2017-07-28 2017-07-26 11.847 3,850,333 -40,580 0.10% 45,614,396
2017-07-27 2017-07-25 11.677 3,890,913 -5,662 0.10% 45,435,462
2017-07-26 2017-07-24 12.228 3,896,575 -19,818 0.10% 47,648,659
2017-07-25 2017-07-21 12.292 3,916,393 -51,432 0.10% 48,140,000
2017-07-24 2017-07-20 12.313 3,967,825 +178,833 0.10% 48,856,288
2017-07-21 2017-07-19 11.508 3,788,992 -51,432 0.09% 43,602,897
2017-07-20 2017-07-18 11.508 3,840,424 +52,847 0.10% 44,194,765
2017-07-19 2017-07-17 11.275 3,787,577 -103,336 0.09% 42,703,643
2017-07-18 2017-07-14 11.317 3,890,913 -203,841 0.10% 44,033,642
2017-07-17 2017-07-13 11.105 4,094,754 +53,791 0.10% 45,472,720
2017-07-14 2017-07-12 10.681 4,040,963 +53,792 0.10% 43,162,564
2017-07-13 2017-07-11 10.469 3,987,171 +117,020 0.10% 41,742,998
2017-07-12 2017-07-10 10.999 3,870,151 -104,280 0.10% 42,568,377
2017-07-11 2017-07-07 11.656 3,974,431 -218,941 0.10% 46,326,499
2017-07-10 2017-07-06 10.067 4,193,372 +24,065 0.10% 42,213,254
2017-07-07 2017-07-05 9.834 4,169,307 +178,833 0.10% 40,999,039
2017-07-06 2017-07-04 9.304 3,990,474 -12,268 0.10% 37,126,228
2017-07-05 2017-07-03 9.251 4,002,742 -70,779 0.10% 37,028,291
2017-07-04 2017-06-30 9.007 4,073,521 -9,909 0.10% 36,690,254
2017-07-03 2017-06-29 8.933 4,083,430 -189,213 0.10% 36,476,614
2017-06-30 2017-06-28 8.890 4,272,643 +22,177 0.11% 37,985,723
2017-06-29 2017-06-27 8.880 4,250,466 +225,546 0.11% 37,743,520
2017-06-28 2017-06-26 9.134 4,024,920 +71,250 0.10% 36,764,304
2017-06-27 2017-06-23 9.124 3,953,670 -142,971 0.10% 36,071,599
2017-06-26 2017-06-22 8.986 4,096,641 +31,614 0.10% 36,811,676
2017-06-23 2017-06-21 9.007 4,065,027 +139,197 0.10% 36,613,748
2017-06-22 2017-06-20 8.996 3,925,830 +126,457 0.10% 35,318,399
2017-06-21 2017-06-19 8.922 3,799,373 +58,982 0.09% 33,898,919
2017-06-20 2017-06-16 9.018 3,740,391 +2,359 0.09% 33,729,383
2017-06-19 2017-06-15 9.007 3,738,032 +206,200 0.09% 33,668,500
2017-06-16 2017-06-14 9.643 3,531,832 +67,948 0.09% 34,056,755
2017-06-15 2017-06-13 9.802 3,463,884 -15,572 0.09% 33,952,120
2017-06-14 2017-06-12 9.706 3,479,456 +7,078 0.09% 33,772,923
2017-06-13 2017-06-09 9.696 3,472,378 +35,389 0.09% 33,667,426
2017-06-12 2017-06-08 9.982 3,436,989 +33,974 0.09% 34,307,642
2017-06-09 2017-06-07 9.929 3,403,015 +40,107 0.08% 33,788,218
2017-06-08 2017-06-06 9.940 3,362,908 +92,012 0.08% 33,425,634
2017-06-07 2017-06-05 10.332 3,270,896 +54,735 0.08% 33,793,501
2017-06-06 2017-06-02 10.310 3,216,161 -48,129 0.08% 33,159,842
2017-06-05 2017-06-01 10.173 3,264,290 +39,164 0.08% 33,206,400
2017-06-02 2017-05-31 10.173 3,225,126 -161,846 0.08% 32,807,999
2017-06-01 2017-05-29 9.622 3,386,972 -61,341 0.08% 32,588,118
2017-05-31 2017-05-26 9.463 3,448,313 +20,289 0.09% 32,630,217
2017-05-29 2017-05-25 9.473 3,428,024 -2,831 0.09% 32,474,555
2017-05-26 2017-05-24 9.526 3,430,855 +36,805 0.09% 32,683,148
2017-05-25 2017-05-23 9.526 3,394,050 +39,164 0.08% 32,332,535
2017-05-24 2017-05-22 9.537 3,354,886 +27,839 0.08% 31,994,999
2017-05-23 2017-05-19 10.279 3,327,047 -7,549 0.08% 34,197,354
2017-05-22 2017-05-18 10.406 3,334,596 -78,800 0.08% 34,698,967
2017-05-19 2017-05-17 10.385 3,413,396 +641,250 0.09% 35,446,600
2017-05-18 2017-05-16 11.423 2,772,146 +74,082 0.07% 31,666,254
2017-05-17 2017-05-15 10.978 2,698,064 -43,411 0.07% 29,619,235
2017-05-16 2017-05-12 10.936 2,741,475 -83,990 0.07% 29,979,599
2017-05-15 2017-05-11 10.766 2,825,465 +59,925 0.07% 30,419,038
2017-05-12 2017-05-10 10.914 2,765,540 +148,163 0.07% 30,184,153
2017-05-11 2017-05-09 11.317 2,617,377 +247,723 0.07% 29,620,976
2017-05-10 2017-05-08 11.529 2,369,654 +69,835 0.06% 27,319,683
2017-05-09 2017-05-05 11.656 2,299,819 +26,424 0.06% 26,806,997
2017-05-08 2017-05-04 11.656 2,273,395 +27,839 0.06% 26,498,996
2017-05-05 2017-05-02 11.953 2,245,556 +51,904 0.06% 26,840,761
2017-05-04 2017-04-28 12.398 2,193,652 -55,207 0.05% 27,196,651
2017-05-02 2017-04-27 12.186 2,248,859 -132,591 0.06% 27,404,501
2017-04-28 2017-04-26 11.529 2,381,450 -83,990 0.06% 27,455,679
2017-04-27 2017-04-25 11.444 2,465,440 -33,502 0.06% 28,214,998
2017-04-26 2017-04-24 11.211 2,498,942 +24,065 0.06% 28,015,842
2017-04-25 2017-04-21 11.762 2,474,877 -90,596 0.06% 29,109,747
2017-04-24 2017-04-20 12.038 2,565,473 -19,346 0.06% 30,882,156
2017-04-21 2017-04-19 11.974 2,584,819 +6,134 0.06% 30,950,695
2017-04-20 2017-04-18 11.762 2,578,685 +189,213 0.06% 30,330,747
2017-04-19 2017-04-13 12.483 2,389,472 +214,694 0.06% 29,826,965
2017-04-18 2017-04-12 12.673 2,174,778 -71,250 0.05% 27,561,823
2017-04-12 2017-04-10 13.118 2,246,028 +66,060 0.06% 29,464,403
2017-04-11 2017-04-07 13.860 2,179,968 +122,682 0.05% 30,214,798
2017-04-10 2017-04-06 13.987 2,057,286 -8,965 0.05% 28,776,000
2017-04-07 2017-04-05 13.564 2,066,251 +217,053 0.05% 28,025,597
2017-04-06 2017-04-03 13.881 1,849,198 -312,368 0.05% 25,669,449
2017-04-05 2017-03-31 12.907 2,161,566 -168,452 0.05% 27,898,292
2017-04-03 2017-03-30 12.801 2,330,018 +251,027 0.06% 29,825,521
2017-03-31 2017-03-29 13.564 2,078,991 +205,728 0.05% 28,198,396
2017-03-30 2017-03-28 13.818 1,873,263 +124,098 0.05% 25,884,404
2017-03-29 2017-03-27 13.648 1,749,165 +109,470 0.04% 23,873,081
2017-03-28 2017-03-24 16.425 1,639,695 -33,501 0.04% 26,931,256
2017-03-27 2017-03-23 15.874 1,673,196 +214,222 0.04% 26,559,535
2017-03-24 2017-03-22 15.768 1,458,974 +184,023 0.04% 23,004,474
2017-03-23 2017-03-21 15.471 1,274,951 +132,591 0.03% 19,724,599
2017-03-22 2017-03-20 16.933 1,142,360 -259,520 0.03% 19,343,791
2017-03-21 2017-03-17 19.074 1,401,880 -28,311 0.04% 26,739,001
2017-03-20 2017-03-16 15.768 1,430,191 +131,647 0.04% 22,550,636
2017-03-17 2017-03-15 15.068 1,298,544 +53,792 0.03% 19,566,723
2017-03-16 2017-03-14 13.564 1,244,752 +32,086 0.03% 16,883,195
2017-03-15 2017-03-13 13.267 1,212,666 +192,045 0.03% 16,088,196
2017-03-14 2017-03-10 12.610 1,020,621 +62,284 0.03% 12,869,844
2017-03-13 2017-03-09 12.186 958,337 -54,263 0.02% 11,678,254
2017-03-10 2017-03-08 12.059 1,012,600 +168,924 0.03% 12,210,741
2017-03-09 2017-03-07 11.953 843,676 +13,212 0.02% 10,084,320
2017-03-08 2017-03-06 10.702 830,464 +2,359 0.02% 8,887,999
2017-03-07 2017-03-03 10.575 828,105 +33,030 0.02% 8,757,452
2017-03-06 2017-03-02 10.565 795,075 -28,311 0.02% 8,399,725
2017-03-03 2017-03-01 10.660 823,386 +25,480 0.02% 8,777,347
2017-03-02 2017-02-28 10.681 797,906 -12,740 0.02% 8,522,639
2017-03-01 2017-02-27 10.745 810,646 -17,931 0.02% 8,710,258
2017-02-28 2017-02-24 10.702 828,577 +12,269 0.02% 8,867,804
2017-02-27 2017-02-23 10.808 816,308 -21,234 0.02% 8,822,995
2017-02-24 2017-02-22 10.830 837,542 +110,886 0.02% 9,070,251
2017-02-23 2017-02-21 10.448 726,656 -146,275 0.02% 7,592,199
2017-02-22 2017-02-20 11.020 872,931 +248,667 0.02% 9,620,000
2017-02-21 2017-02-17 10.416 624,264 +44,827 0.02% 6,502,549
2017-02-20 2017-02-16 9.706 579,437 +29,726 0.01% 5,624,236
2017-02-17 2017-02-15 9.388 549,711 -54,263 0.01% 5,160,954
2017-02-15 2017-02-13 9.537 603,974 +204,785 0.02% 5,760,001
2017-02-14 2017-02-10 9.558 399,189 -18,874 0.01% 3,815,460
2017-02-13 2017-02-09 9.558 418,063 +33,973 0.01% 3,995,858
2017-02-10 2017-02-08 9.431 384,090 +14,156 0.01% 3,622,304
2017-02-09 2017-02-07 9.579 369,934 -3,303 0.01% 3,543,680
2017-02-08 2017-02-06 9.706 373,237 -18,402 0.01% 3,622,780
2017-02-07 2017-02-03 9.653 391,639 +34,917 0.01% 3,780,647
2017-02-06 2017-02-02 9.537 356,722 -41,051 0.01% 3,401,999
2017-02-02 2017-01-27 9.526 397,773 +12,740 0.01% 3,789,281
2017-02-01 2017-01-25 9.569 385,033 +21,705 0.01% 3,684,237
2017-01-26 2017-01-24 9.696 363,328 +29,255 0.01% 3,522,750
2017-01-25 2017-01-23 9.823 334,073 -18,874 0.01% 3,281,580
2017-01-24 2017-01-20 9.346 352,947 +37,748 0.01% 3,298,678
2017-01-23 2017-01-19 9.049 315,199 +7,550 0.01% 2,852,361
2017-01-20 2017-01-18 8.996 307,649 -15,100 0.01% 2,767,738
2017-01-19 2017-01-17 8.774 322,749 -2,359 0.01% 2,831,764
2017-01-17 2017-01-13 8.710 325,108 -14,155 0.01% 2,831,792
2017-01-16 2017-01-12 8.657 339,263 +471 0.01% 2,937,111
2017-01-13 2017-01-11 8.848 338,792 +6,606 0.01% 2,997,654
2017-01-12 2017-01-10 8.880 332,186 +14,156 0.01% 2,949,763
2017-01-11 2017-01-09 8.594 318,030 +1,416 0.01% 2,733,070
2017-01-10 2017-01-06 8.636 316,614 -51,904 0.01% 2,734,321
2017-01-09 2017-01-05 8.647 368,518 -2,360 0.01% 3,186,476
2017-01-05 2017-01-03 8.827 370,878 +9,437 0.01% 3,273,693
2017-01-04 2016-12-30 8.901 361,441 -56,622 0.01% 3,217,203
2017-01-03 2016-12-29 8.615 418,063 +79,271 0.01% 3,601,589
2016-12-30 2016-12-28 8.509 338,792 -26,423 0.01% 2,882,774
2016-12-29 2016-12-23 8.138 365,215 +68,418 0.01% 2,972,156
2016-12-28 2016-12-22 8.308 296,797 +26,424 0.01% 2,465,684
2016-12-23 2016-12-21 8.477 270,373 +51,432 0.01% 2,292,003
2016-12-22 2016-12-20 8.551 218,941 -34,917 0.01% 1,872,244
2016-12-21 2016-12-19 8.890 253,858 +1,416 0.01% 2,256,912
2016-12-20 2016-12-16 9.060 252,442 +11,324 0.01% 2,287,123
2016-12-19 2016-12-15 9.007 241,118 0.01% 2,171,753

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top