History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 26,000 | +0 | 0.00% | 236,600 |
| 2025-10-13 | 2025-10-09 | 9.330 | 26,000 | +0 | 0.00% | 242,580 |
| 2025-10-10 | 2025-10-08 | 8.960 | 26,000 | +0 | 0.00% | 232,960 |
| 2025-10-09 | 2025-10-06 | 8.930 | 26,000 | +4,500 | 0.00% | 232,180 |
| 2025-10-03 | 2025-09-30 | 9.270 | 21,500 | -4,500 | 0.00% | 199,305 |
| 2025-10-02 | 2025-09-29 | 8.900 | 26,000 | -5,000 | 0.00% | 231,400 |
| 2025-09-30 | 2025-09-26 | 8.670 | 31,000 | +5,000 | 0.00% | 268,770 |
| 2025-09-29 | 2025-09-25 | 9.060 | 26,000 | -5,000 | 0.00% | 235,560 |
| 2025-09-25 | 2025-09-23 | 9.020 | 31,000 | +4,500 | 0.00% | 279,620 |
| 2025-09-19 | 2025-09-17 | 9.400 | 26,500 | -10,000 | 0.00% | 249,100 |
| 2025-09-18 | 2025-09-16 | 9.160 | 36,500 | +10,000 | 0.00% | 334,340 |
| 2025-09-16 | 2025-09-12 | 9.650 | 26,500 | -20,000 | 0.00% | 255,725 |
| 2025-09-15 | 2025-09-11 | 9.255 | 46,500 | -4,500 | 0.00% | 430,368 |
| 2025-09-12 | 2025-09-10 | 9.074 | 51,000 | +20,151 | 0.00% | 462,791 |
| 2025-09-10 | 2025-09-08 | 9.235 | 30,849 | +4,478 | 0.00% | 284,894 |
| 2025-09-08 | 2025-09-04 | 9.828 | 26,371 | +24,381 | 0.00% | 259,175 |
| 2025-09-05 | 2025-09-03 | 10.170 | 1,990 | -2,488 | 0.00% | 20,238 |
| 2025-09-04 | 2025-09-02 | 10.049 | 4,478 | +4,478 | 0.00% | 45,000 |
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | -1,990 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 1,990 | -24,381 | 0.00% | 21,758 |
| 2025-07-29 | 2025-07-25 | 10.039 | 26,371 | +26,371 | 0.00% | 264,740 |
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | -9,951 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 9,951 | +9,951 | 0.00% | 84,699 |
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | -4,976 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 4,976 | +4,976 | 0.00% | 38,253 |
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | -49,756 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 49,756 | -29,853 | 0.00% | 336,502 |
| 2025-06-09 | 2025-06-05 | 6.698 | 79,609 | +666 | 0.00% | 533,259 |
| 2025-06-06 | 2025-06-04 | 6.465 | 78,943 | +19,736 | 0.00% | 510,398 |
| 2025-06-05 | 2025-06-03 | 6.668 | 59,207 | +19,735 | 0.00% | 394,797 |
| 2025-06-02 | 2025-05-29 | 6.790 | 39,472 | -9,868 | 0.00% | 268,002 |
| 2025-05-30 | 2025-05-28 | 6.445 | 49,340 | -2,960 | 0.00% | 318,003 |
| 2025-05-29 | 2025-05-27 | 6.526 | 52,300 | -1,974 | 0.00% | 341,320 |
| 2025-05-28 | 2025-05-26 | 6.344 | 54,274 | +1,974 | 0.00% | 344,303 |
| 2025-05-27 | 2025-05-23 | 6.506 | 52,300 | +7,894 | 0.00% | 340,260 |
| 2025-05-26 | 2025-05-22 | 6.668 | 44,406 | +21,710 | 0.00% | 296,103 |
| 2025-05-23 | 2025-05-21 | 7.114 | 22,696 | -1,974 | 0.00% | 161,459 |
| 2025-05-16 | 2025-05-14 | 5.918 | 24,670 | -39,471 | 0.00% | 146,001 |
| 2025-05-15 | 2025-05-13 | 5.472 | 64,141 | -3,948 | 0.00% | 350,998 |
| 2025-05-14 | 2025-05-12 | 5.513 | 68,089 | +3,948 | 0.00% | 375,362 |
| 2025-05-13 | 2025-05-09 | 5.391 | 64,141 | +5,920 | 0.00% | 345,798 |
| 2025-05-12 | 2025-05-08 | 5.452 | 58,221 | -39,471 | 0.00% | 317,422 |
| 2025-05-06 | 2025-04-30 | 5.543 | 97,692 | -5,921 | 0.00% | 541,528 |
| 2025-04-30 | 2025-04-28 | 4.986 | 103,613 | -45,392 | 0.00% | 516,600 |
| 2025-04-29 | 2025-04-25 | 4.854 | 149,005 | -9,868 | 0.00% | 723,288 |
| 2025-04-28 | 2025-04-24 | 4.814 | 158,873 | +55,260 | 0.00% | 764,748 |
| 2025-04-25 | 2025-04-23 | 4.976 | 103,613 | -35,525 | 0.00% | 515,550 |
| 2025-04-24 | 2025-04-22 | 4.662 | 139,138 | +9,868 | 0.00% | 648,602 |
| 2025-04-22 | 2025-04-16 | 4.672 | 129,270 | +15,789 | 0.00% | 603,912 |
| 2025-04-14 | 2025-04-10 | 4.935 | 113,481 | +9,868 | 0.00% | 560,050 |
| 2025-04-10 | 2025-04-08 | 4.631 | 103,613 | -5,921 | 0.00% | 479,850 |
| 2025-04-09 | 2025-04-07 | 4.428 | 109,534 | +16,776 | 0.00% | 485,071 |
| 2025-04-08 | 2025-04-03 | 5.482 | 92,758 | -39,472 | 0.00% | 508,538 |
| 2025-04-02 | 2025-03-31 | 5.523 | 132,230 | -5,921 | 0.00% | 730,300 |
| 2025-04-01 | 2025-03-28 | 5.401 | 138,151 | +5,921 | 0.00% | 746,201 |
| 2025-03-31 | 2025-03-27 | 5.503 | 132,230 | -34,538 | 0.00% | 727,620 |
| 2025-03-28 | 2025-03-26 | 5.391 | 166,768 | +29,604 | 0.00% | 899,082 |
| 2025-03-27 | 2025-03-25 | 5.341 | 137,164 | +8,881 | 0.00% | 732,530 |
| 2025-03-24 | 2025-03-20 | 5.614 | 128,283 | +9,868 | 0.00% | 720,201 |
| 2025-03-19 | 2025-03-17 | 6.354 | 118,415 | -8,881 | 0.00% | 752,400 |
| 2025-03-18 | 2025-03-14 | 6.080 | 127,296 | -4,934 | 0.00% | 774,000 |
| 2025-03-17 | 2025-03-13 | 5.705 | 132,230 | +4,934 | 0.00% | 754,420 |
| 2025-03-12 | 2025-03-10 | 5.807 | 127,296 | -11,842 | 0.00% | 739,170 |
| 2025-03-11 | 2025-03-07 | 5.614 | 139,138 | +5,921 | 0.00% | 781,142 |
| 2025-03-10 | 2025-03-06 | 5.868 | 133,217 | +9,868 | 0.00% | 781,651 |
| 2025-03-07 | 2025-03-05 | 5.199 | 123,349 | -19,736 | 0.00% | 641,250 |
| 2025-03-06 | 2025-03-04 | 4.925 | 143,085 | -14,802 | 0.00% | 704,701 |
| 2025-03-05 | 2025-03-03 | 4.834 | 157,887 | -9,868 | 0.00% | 763,202 |
| 2025-03-04 | 2025-02-28 | 4.803 | 167,755 | +34,538 | 0.00% | 805,802 |
| 2025-03-03 | 2025-02-27 | 5.391 | 133,217 | +1,974 | 0.00% | 718,201 |
| 2025-02-28 | 2025-02-26 | 5.736 | 131,243 | +44,405 | 0.00% | 752,779 |
| 2025-02-27 | 2025-02-25 | 6.009 | 86,838 | -39,471 | 0.00% | 521,842 |
| 2025-02-26 | 2025-02-24 | 6.273 | 126,309 | +7,894 | 0.00% | 792,318 |
| 2025-02-24 | 2025-02-20 | 6.364 | 118,415 | +39,472 | 0.00% | 753,600 |
| 2025-02-21 | 2025-02-19 | 6.587 | 78,943 | -9,868 | 0.00% | 519,998 |
| 2025-02-20 | 2025-02-18 | 6.526 | 88,811 | -69,076 | 0.00% | 579,599 |
| 2025-02-19 | 2025-02-17 | 5.928 | 157,887 | -9,868 | 0.00% | 936,002 |
| 2025-02-18 | 2025-02-14 | 5.239 | 167,755 | -65,128 | 0.00% | 878,903 |
| 2025-02-14 | 2025-02-12 | 4.937 | 232,883 | -6,907 | 0.01% | 1,149,688 |
| 2025-02-13 | 2025-02-11 | 4.760 | 239,790 | -13,793 | 0.01% | 1,141,508 |
| 2025-02-11 | 2025-02-07 | 4.491 | 253,583 | +35,675 | 0.01% | 1,138,789 |
| 2025-02-10 | 2025-02-06 | 4.709 | 217,908 | -9,642 | 0.00% | 1,026,040 |
| 2025-02-07 | 2025-02-05 | 4.750 | 227,550 | +9,642 | 0.01% | 1,080,880 |
| 2025-02-06 | 2025-02-04 | 4.875 | 217,908 | -48,210 | 0.00% | 1,062,200 |
| 2025-02-04 | 2025-01-28 | 4.356 | 266,118 | -74,243 | 0.01% | 1,159,201 |
| 2025-01-27 | 2025-01-23 | 3.194 | 340,361 | -28,926 | 0.01% | 1,087,241 |
| 2025-01-23 | 2025-01-21 | 3.225 | 369,287 | +19,284 | 0.01% | 1,191,132 |
| 2025-01-07 | 2025-01-03 | 2.925 | 350,003 | +4,821 | 0.01% | 1,023,661 |
| 2025-01-03 | 2024-12-31 | 3.080 | 345,182 | -11,570 | 0.01% | 1,063,261 |
| 2025-01-02 | 2024-12-27 | 3.143 | 356,752 | +21,212 | 0.01% | 1,121,100 |
| 2024-12-27 | 2024-12-20 | 3.205 | 335,540 | +11,571 | 0.01% | 1,075,321 |
| 2024-12-16 | 2024-12-12 | 3.547 | 323,969 | -38,568 | 0.01% | 1,149,119 |
| 2024-12-12 | 2024-12-10 | 3.049 | 362,537 | -4,821 | 0.01% | 1,105,440 |
| 2024-12-11 | 2024-12-09 | 3.184 | 367,358 | +9,642 | 0.01% | 1,169,670 |
| 2024-12-10 | 2024-12-06 | 3.205 | 357,716 | +19,284 | 0.01% | 1,146,389 |
| 2024-12-09 | 2024-12-05 | 3.153 | 338,432 | -4,821 | 0.01% | 1,067,039 |
| 2024-12-06 | 2024-12-04 | 2.966 | 343,253 | -11,571 | 0.01% | 1,018,159 |
| 2024-12-05 | 2024-12-03 | 2.883 | 354,824 | +11,571 | 0.01% | 1,023,041 |
| 2024-12-04 | 2024-12-02 | 3.018 | 343,253 | +4,821 | 0.01% | 1,035,959 |
| 2024-11-28 | 2024-11-26 | 2.914 | 338,432 | +14,463 | 0.01% | 986,309 |
| 2024-11-22 | 2024-11-20 | 3.402 | 323,969 | -4,821 | 0.01% | 1,102,079 |
| 2024-11-21 | 2024-11-19 | 3.080 | 328,790 | -24,105 | 0.01% | 1,012,769 |
| 2024-11-15 | 2024-11-13 | 3.039 | 352,895 | -9,642 | 0.01% | 1,072,379 |
| 2024-11-14 | 2024-11-12 | 2.977 | 362,537 | +14,463 | 0.01% | 1,079,120 |
| 2024-11-13 | 2024-11-11 | 3.215 | 348,074 | -7,714 | 0.01% | 1,119,099 |
| 2024-11-11 | 2024-11-07 | 2.987 | 355,788 | +7,714 | 0.01% | 1,062,721 |
| 2024-10-31 | 2024-10-29 | 2.862 | 348,074 | -11,571 | 0.01% | 996,359 |
| 2024-10-23 | 2024-10-21 | 2.665 | 359,645 | +11,571 | 0.01% | 958,611 |
| 2024-10-22 | 2024-10-18 | 2.728 | 348,074 | -7,714 | 0.01% | 949,429 |
| 2024-10-17 | 2024-10-15 | 2.624 | 355,788 | +7,714 | 0.01% | 933,571 |
| 2024-10-14 | 2024-10-09 | 2.883 | 348,074 | +7,713 | 0.01% | 1,003,579 |
| 2024-10-10 | 2024-10-08 | 3.236 | 340,361 | +7,714 | 0.01% | 1,101,361 |
| 2024-10-08 | 2024-10-04 | 3.537 | 332,647 | -12,535 | 0.01% | 1,176,450 |
| 2024-10-04 | 2024-10-02 | 3.371 | 345,182 | -4,821 | 0.01% | 1,163,501 |
| 2024-09-25 | 2024-09-23 | 2.282 | 350,003 | -11,570 | 0.01% | 798,601 |
| 2024-09-19 | 2024-09-16 | 2.230 | 361,573 | -13,499 | 0.01% | 806,250 |
| 2024-09-17 | 2024-09-13 | 2.199 | 375,072 | +13,499 | 0.01% | 824,681 |
| 2024-09-16 | 2024-09-12 | 2.230 | 361,573 | +11,570 | 0.01% | 806,250 |
| 2024-08-30 | 2024-08-28 | 2.437 | 350,003 | -14,463 | 0.01% | 853,051 |
| 2024-08-28 | 2024-08-26 | 2.406 | 364,466 | -11,570 | 0.01% | 876,961 |
| 2024-08-22 | 2024-08-20 | 2.302 | 376,036 | +11,570 | 0.01% | 865,800 |
| 2024-08-16 | 2024-08-14 | 2.375 | 364,466 | -10,606 | 0.01% | 865,621 |
| 2024-08-07 | 2024-08-05 | 2.365 | 375,072 | -10,606 | 0.01% | 886,921 |
| 2024-08-06 | 2024-08-02 | 2.479 | 385,678 | +10,606 | 0.01% | 956,000 |
| 2024-07-31 | 2024-07-29 | 2.738 | 375,072 | -22,176 | 0.01% | 1,026,961 |
| 2024-07-29 | 2024-07-25 | 2.520 | 397,248 | -1,929 | 0.01% | 1,001,160 |
| 2024-07-22 | 2024-07-18 | 2.551 | 399,177 | +9,642 | 0.01% | 1,018,441 |
| 2024-07-10 | 2024-07-08 | 2.593 | 389,535 | -9,642 | 0.01% | 1,010,001 |
| 2024-07-08 | 2024-07-04 | 2.603 | 399,177 | +9,642 | 0.01% | 1,039,141 |
| 2024-07-04 | 2024-07-02 | 2.645 | 389,535 | +9,642 | 0.01% | 1,030,201 |
| 2024-07-03 | 2024-06-28 | 2.738 | 379,893 | -10,606 | 0.01% | 1,040,161 |
| 2024-07-02 | 2024-06-27 | 2.686 | 390,499 | +10,606 | 0.01% | 1,048,951 |
| 2024-06-28 | 2024-06-26 | 2.728 | 379,893 | -8,677 | 0.01% | 1,036,221 |
| 2024-06-27 | 2024-06-25 | 2.676 | 388,570 | +8,677 | 0.01% | 1,039,739 |
| 2024-06-26 | 2024-06-24 | 2.769 | 379,893 | -8,677 | 0.01% | 1,051,981 |
| 2024-06-21 | 2024-06-19 | 2.800 | 388,570 | -4,821 | 0.01% | 1,088,099 |
| 2024-06-17 | 2024-06-13 | 2.603 | 393,391 | +6,749 | 0.01% | 1,024,079 |
| 2024-06-14 | 2024-06-12 | 2.883 | 386,642 | +52,066 | 0.01% | 1,114,780 |
| 2024-06-13 | 2024-06-11 | 3.194 | 334,576 | -8,677 | 0.01% | 1,068,762 |
| 2024-06-07 | 2024-06-05 | 3.012 | 343,253 | +3,999 | 0.01% | 1,033,763 |
| 2024-06-06 | 2024-06-04 | 3.001 | 339,254 | -6,671 | 0.01% | 1,018,159 |
| 2024-06-04 | 2024-05-31 | 2.928 | 345,925 | +19,059 | 0.01% | 1,012,770 |
| 2024-05-30 | 2024-05-28 | 3.054 | 326,866 | +9,053 | 0.01% | 998,131 |
| 2024-05-28 | 2024-05-24 | 3.085 | 317,813 | +19,060 | 0.01% | 980,491 |
| 2024-05-21 | 2024-05-17 | 3.389 | 298,753 | +8,576 | 0.01% | 1,012,604 |
| 2024-05-20 | 2024-05-16 | 3.463 | 290,177 | -8,100 | 0.01% | 1,004,851 |
| 2024-05-17 | 2024-05-14 | 3.410 | 298,277 | +8,100 | 0.01% | 1,017,250 |
| 2024-04-30 | 2024-04-26 | 3.463 | 290,177 | -28,589 | 0.01% | 1,004,851 |
| 2024-04-25 | 2024-04-23 | 3.305 | 318,766 | -8,576 | 0.01% | 1,053,677 |
| 2024-04-23 | 2024-04-19 | 3.064 | 327,342 | +8,576 | 0.01% | 1,003,019 |
| 2024-04-17 | 2024-04-15 | 3.389 | 318,766 | -19,059 | 0.01% | 1,080,437 |
| 2024-04-12 | 2024-04-10 | 3.305 | 337,825 | +28,589 | 0.01% | 1,116,676 |
| 2024-04-11 | 2024-04-09 | 3.379 | 309,236 | -28,589 | 0.01% | 1,044,890 |
| 2024-04-08 | 2024-04-03 | 3.243 | 337,825 | +47,648 | 0.01% | 1,095,406 |
| 2024-04-03 | 2024-03-28 | 3.442 | 290,177 | -9,529 | 0.01% | 998,761 |
| 2024-04-02 | 2024-03-27 | 3.379 | 299,706 | +9,529 | 0.01% | 1,012,689 |
| 2024-03-06 | 2024-03-04 | 2.928 | 290,177 | -9,529 | 0.01% | 849,556 |
| 2024-02-29 | 2024-02-27 | 2.686 | 299,706 | -19,060 | 0.01% | 805,119 |
| 2024-02-26 | 2024-02-22 | 2.686 | 318,766 | +9,530 | 0.01% | 856,321 |
| 2024-02-08 | 2024-02-06 | 2.571 | 309,236 | -9,530 | 0.01% | 795,025 |
| 2024-02-06 | 2024-02-02 | 2.403 | 318,766 | +19,060 | 0.01% | 766,006 |
| 2024-02-05 | 2024-02-01 | 2.466 | 299,706 | -9,530 | 0.01% | 739,074 |
| 2024-02-02 | 2024-01-31 | 2.435 | 309,236 | +19,059 | 0.01% | 752,840 |
| 2024-01-16 | 2024-01-12 | 3.169 | 290,177 | +8,100 | 0.01% | 919,591 |
| 2023-12-29 | 2023-12-27 | 3.547 | 282,077 | -7,623 | 0.01% | 1,000,482 |
| 2023-12-28 | 2023-12-22 | 3.505 | 289,700 | +7,623 | 0.01% | 1,015,359 |
| 2023-11-22 | 2023-11-20 | 3.641 | 282,077 | -7,623 | 0.01% | 1,027,122 |
| 2023-11-17 | 2023-11-15 | 3.379 | 289,700 | +26,683 | 0.01% | 978,879 |
| 2023-11-16 | 2023-11-14 | 3.872 | 263,017 | +19,059 | 0.01% | 1,018,439 |
| 2023-11-15 | 2023-11-13 | 4.009 | 243,958 | -9,530 | 0.01% | 977,920 |
| 2023-11-14 | 2023-11-10 | 3.883 | 253,488 | +19,060 | 0.01% | 984,201 |
| 2023-11-09 | 2023-11-07 | 4.176 | 234,428 | -38,119 | 0.01% | 979,078 |
| 2023-11-08 | 2023-11-06 | 4.082 | 272,547 | -5,718 | 0.01% | 1,112,540 |
| 2023-11-07 | 2023-11-03 | 3.620 | 278,265 | -3,812 | 0.01% | 1,007,401 |
| 2023-11-01 | 2023-10-30 | 3.410 | 282,077 | +9,530 | 0.01% | 962,002 |
| 2023-10-30 | 2023-10-26 | 3.463 | 272,547 | +38,119 | 0.01% | 943,800 |
| 2023-10-27 | 2023-10-25 | 3.442 | 234,428 | +53,365 | 0.01% | 806,878 |
| 2023-10-25 | 2023-10-20 | 3.893 | 181,063 | +19,060 | 0.00% | 704,901 |
| 2023-10-24 | 2023-10-19 | 3.914 | 162,003 | -19,060 | 0.00% | 634,098 |
| 2023-10-18 | 2023-10-16 | 3.967 | 181,063 | +19,060 | 0.00% | 718,201 |
| 2023-10-17 | 2023-10-13 | 4.061 | 162,003 | -19,060 | 0.00% | 657,898 |
| 2023-10-16 | 2023-10-12 | 4.103 | 181,063 | -19,059 | 0.00% | 742,902 |
| 2023-10-12 | 2023-10-10 | 4.051 | 200,122 | +19,059 | 0.00% | 810,601 |
| 2023-10-09 | 2023-10-05 | 3.463 | 181,063 | +19,060 | 0.00% | 627,001 |
| 2023-10-05 | 2023-10-03 | 3.683 | 162,003 | -47,648 | 0.00% | 596,699 |
| 2023-10-04 | 2023-09-29 | 3.673 | 209,651 | -83,861 | 0.00% | 769,998 |
| 2023-10-03 | 2023-09-28 | 3.316 | 293,512 | +47,648 | 0.01% | 973,280 |
| 2023-09-29 | 2023-09-27 | 3.494 | 245,864 | -47,648 | 0.01% | 859,140 |
| 2023-09-28 | 2023-09-26 | 3.358 | 293,512 | -47,648 | 0.01% | 985,600 |
| 2023-09-27 | 2023-09-25 | 3.284 | 341,160 | -95,296 | 0.01% | 1,120,540 |
| 2023-09-26 | 2023-09-22 | 3.159 | 436,456 | -4,765 | 0.01% | 1,378,579 |
| 2023-09-25 | 2023-09-21 | 2.928 | 441,221 | -4,765 | 0.01% | 1,291,770 |
| 2023-09-12 | 2023-09-07 | 3.274 | 445,986 | +19,059 | 0.01% | 1,460,161 |
| 2023-09-11 | 2023-09-06 | 3.316 | 426,927 | +4,765 | 0.01% | 1,415,681 |
| 2023-09-07 | 2023-09-05 | 3.589 | 422,162 | +4,765 | 0.01% | 1,515,061 |
| 2023-08-31 | 2023-08-29 | 3.043 | 417,397 | -31,448 | 0.01% | 1,270,200 |
| 2023-08-08 | 2023-08-04 | 2.791 | 448,845 | +953 | 0.01% | 1,252,861 |
| 2023-08-04 | 2023-08-02 | 2.802 | 447,892 | +30,495 | 0.01% | 1,254,901 |
| 2023-07-31 | 2023-07-27 | 2.949 | 417,397 | +9,530 | 0.01% | 1,230,780 |
| 2023-07-27 | 2023-07-25 | 3.096 | 407,867 | +19,059 | 0.01% | 1,262,599 |
| 2023-07-21 | 2023-07-19 | 3.232 | 388,808 | +57,177 | 0.01% | 1,256,639 |
| 2023-07-20 | 2023-07-18 | 3.379 | 331,631 | -57,177 | 0.01% | 1,120,562 |
| 2023-07-19 | 2023-07-14 | 3.284 | 388,808 | -4,765 | 0.01% | 1,277,039 |
| 2023-07-14 | 2023-07-12 | 3.243 | 393,573 | -3,812 | 0.01% | 1,276,170 |
| 2023-07-13 | 2023-07-11 | 3.274 | 397,385 | -9,529 | 0.01% | 1,301,041 |
| 2023-07-12 | 2023-07-10 | 3.127 | 406,914 | +9,529 | 0.01% | 1,272,459 |
| 2023-07-11 | 2023-07-07 | 3.159 | 397,385 | -11,435 | 0.01% | 1,255,171 |
| 2023-07-07 | 2023-07-05 | 3.106 | 408,820 | +62,895 | 0.01% | 1,269,839 |
| 2023-07-05 | 2023-07-03 | 3.568 | 345,925 | -14,294 | 0.01% | 1,234,200 |
| 2023-06-30 | 2023-06-28 | 3.201 | 360,219 | -19,060 | 0.01% | 1,152,899 |
| 2023-06-29 | 2023-06-27 | 3.064 | 379,279 | +4,765 | 0.01% | 1,162,161 |
| 2023-06-28 | 2023-06-26 | 2.959 | 374,514 | +33,354 | 0.01% | 1,108,261 |
| 2023-06-26 | 2023-06-21 | 3.431 | 341,160 | -23,824 | 0.01% | 1,170,660 |
| 2023-06-23 | 2023-06-20 | 3.243 | 364,984 | -4,765 | 0.01% | 1,183,470 |
| 2023-06-21 | 2023-06-19 | 2.991 | 369,749 | +9,530 | 0.01% | 1,105,800 |
| 2023-06-20 | 2023-06-16 | 2.466 | 360,219 | -5,718 | 0.01% | 888,299 |
| 2023-06-16 | 2023-06-14 | 2.319 | 365,937 | +5,718 | 0.01% | 848,640 |
| 2023-06-05 | 2023-06-01 | 2.066 | 360,219 | -3,109 | 0.01% | 744,326 |
| 2023-06-02 | 2023-05-31 | 1.907 | 363,328 | +6,606 | 0.01% | 693,000 |
| 2023-05-23 | 2023-05-19 | 2.003 | 356,722 | -23,593 | 0.01% | 714,420 |
| 2023-04-19 | 2023-04-17 | 2.448 | 380,315 | -9,437 | 0.01% | 930,931 |
| 2023-04-18 | 2023-04-14 | 2.480 | 389,752 | -47,185 | 0.01% | 966,420 |
| 2023-04-17 | 2023-04-13 | 2.342 | 436,937 | -9,437 | 0.01% | 1,023,229 |
| 2023-04-14 | 2023-04-12 | 2.363 | 446,374 | +37,748 | 0.01% | 1,054,789 |
| 2023-04-13 | 2023-04-11 | 2.331 | 408,626 | +28,311 | 0.01% | 952,600 |
| 2023-04-12 | 2023-04-06 | 2.469 | 380,315 | +28,311 | 0.01% | 938,991 |
| 2023-04-11 | 2023-04-04 | 2.723 | 352,004 | -9,437 | 0.01% | 958,611 |
| 2023-04-06 | 2023-04-03 | 2.713 | 361,441 | +28,312 | 0.01% | 980,481 |
| 2023-03-24 | 2023-03-22 | 2.755 | 333,129 | -6,606 | 0.01% | 917,799 |
| 2023-03-22 | 2023-03-20 | 2.660 | 339,735 | +6,606 | 0.01% | 903,599 |
| 2023-03-02 | 2023-02-28 | 3.105 | 333,129 | -3,775 | 0.01% | 1,034,289 |
| 2023-03-01 | 2023-02-27 | 3.137 | 336,904 | +3,775 | 0.01% | 1,056,719 |
| 2023-02-28 | 2023-02-24 | 2.999 | 333,129 | -3,775 | 0.01% | 998,989 |
| 2023-02-24 | 2023-02-22 | 3.041 | 336,904 | -3,775 | 0.01% | 1,024,589 |
| 2023-02-22 | 2023-02-20 | 2.374 | 340,679 | -3,775 | 0.01% | 808,640 |
| 2023-02-21 | 2023-02-17 | 2.193 | 344,454 | +11,325 | 0.01% | 755,550 |
| 2023-02-20 | 2023-02-16 | 2.448 | 333,129 | -12,269 | 0.01% | 815,429 |
| 2023-02-14 | 2023-02-10 | 2.670 | 345,398 | +12,269 | 0.01% | 922,321 |
| 2023-02-10 | 2023-02-08 | 2.956 | 333,129 | -4,719 | 0.01% | 984,869 |
| 2023-02-09 | 2023-02-07 | 2.967 | 337,848 | -1,887 | 0.01% | 1,002,400 |
| 2023-02-08 | 2023-02-06 | 2.586 | 339,735 | +6,606 | 0.01% | 878,399 |
| 2023-02-06 | 2023-02-02 | 2.596 | 333,129 | -6,606 | 0.01% | 864,849 |
| 2023-02-03 | 2023-02-01 | 2.469 | 339,735 | +6,606 | 0.01% | 838,799 |
| 2023-01-30 | 2023-01-26 | 2.077 | 333,129 | -7,550 | 0.01% | 691,879 |
| 2023-01-20 | 2023-01-18 | 2.130 | 340,679 | +7,550 | 0.01% | 725,610 |
| 2021-11-10 | 2021-11-08 | 1.939 | 333,129 | +28,311 | 0.01% | 645,989 |
| 2021-10-26 | 2021-10-22 | 1.865 | 304,818 | +28,311 | 0.01% | 568,480 |
| 2021-09-17 | 2021-09-15 | 1.897 | 276,507 | +56,623 | 0.01% | 524,470 |
| 2021-09-09 | 2021-09-07 | 2.130 | 219,884 | +56,622 | 0.01% | 468,330 |
| 2021-09-08 | 2021-09-06 | 2.162 | 163,262 | +132,120 | 0.00% | 352,921 |
| 2021-09-02 | 2021-08-31 | 1.971 | 31,142 | -119,851 | 0.00% | 61,379 |
| 2021-07-29 | 2021-07-27 | 1.568 | 150,993 | -26,424 | 0.00% | 236,799 |
| 2021-05-05 | 2021-05-03 | 2.607 | 177,417 | +9,437 | 0.00% | 462,479 |
| 2021-04-30 | 2021-04-28 | 2.681 | 167,980 | -11,325 | 0.00% | 450,339 |
| 2021-04-22 | 2021-04-20 | 2.649 | 179,305 | -9,437 | 0.00% | 475,001 |
| 2021-04-20 | 2021-04-16 | 2.925 | 188,742 | +28,311 | 0.00% | 552,000 |
| 2021-04-16 | 2021-04-14 | 3.211 | 160,431 | +28,312 | 0.00% | 515,101 |
| 2021-04-15 | 2021-04-13 | 3.052 | 132,119 | +9,437 | 0.00% | 403,199 |
| 2021-04-14 | 2021-04-12 | 3.094 | 122,682 | +9,437 | 0.00% | 379,599 |
| 2021-04-12 | 2021-04-08 | 2.755 | 113,245 | +18,874 | 0.00% | 312,000 |
| 2021-03-31 | 2021-03-29 | 2.554 | 94,371 | -37,748 | 0.00% | 241,000 |
| 2021-03-30 | 2021-03-26 | 2.639 | 132,119 | +18,874 | 0.00% | 348,599 |
| 2021-03-29 | 2021-03-25 | 2.850 | 113,245 | +18,874 | 0.00% | 322,800 |
| 2021-03-26 | 2021-03-24 | 2.967 | 94,371 | -18,874 | 0.00% | 280,000 |
| 2021-03-25 | 2021-03-23 | 2.935 | 113,245 | +66,060 | 0.00% | 332,400 |
| 2021-03-23 | 2021-03-19 | 3.518 | 47,185 | -9,438 | 0.00% | 165,998 |
| 2021-03-22 | 2021-03-18 | 3.274 | 56,623 | -37,748 | 0.00% | 185,401 |
| 2021-03-19 | 2021-03-17 | 2.967 | 94,371 | +37,748 | 0.00% | 280,000 |
| 2021-02-26 | 2021-02-24 | 3.253 | 56,623 | -18,874 | 0.00% | 184,201 |
| 2021-02-25 | 2021-02-23 | 3.635 | 75,497 | +56,623 | 0.00% | 274,401 |
| 2021-02-24 | 2021-02-22 | 4.133 | 18,874 | -9,437 | 0.00% | 77,999 |
| 2021-02-23 | 2021-02-19 | 3.974 | 28,311 | +9,437 | 0.00% | 112,499 |
| 2021-02-18 | 2021-02-16 | 3.836 | 18,874 | -28,311 | 0.00% | 72,399 |
| 2021-02-17 | 2021-02-11 | 3.433 | 47,185 | -94,371 | 0.00% | 161,998 |
| 2021-02-16 | 2021-02-09 | 2.999 | 141,556 | +18,874 | 0.00% | 424,499 |
| 2021-02-10 | 2021-02-08 | 2.946 | 122,682 | -28,311 | 0.00% | 361,399 |
| 2021-02-09 | 2021-02-05 | 2.395 | 150,993 | +107,582 | 0.00% | 361,599 |
| 2021-02-08 | 2021-02-04 | 2.702 | 43,411 | +5,663 | 0.00% | 117,301 |
| 2021-02-05 | 2021-02-03 | 2.109 | 37,748 | +37,748 | 0.00% | 79,599 |
| 2017-07-19 | 2017-07-17 | 11.275 | 0 | -1,887 | ||
| 2017-07-11 | 2017-07-07 | 11.656 | 1,887 | +1,887 | 0.00% | 21,995 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy