History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 848,000 | +0 | 0.02% | 7,716,800 |
| 2025-10-13 | 2025-10-09 | 9.330 | 848,000 | +0 | 0.02% | 7,911,840 |
| 2025-10-10 | 2025-10-08 | 8.960 | 848,000 | +0 | 0.02% | 7,598,080 |
| 2025-10-09 | 2025-10-06 | 8.930 | 848,000 | +0 | 0.02% | 7,572,640 |
| 2025-10-08 | 2025-10-03 | 9.060 | 848,000 | +4,000 | 0.02% | 7,682,880 |
| 2025-10-06 | 2025-10-02 | 9.160 | 844,000 | -2,000 | 0.02% | 7,731,040 |
| 2025-10-03 | 2025-09-30 | 9.270 | 846,000 | -10,000 | 0.02% | 7,842,420 |
| 2025-10-02 | 2025-09-29 | 8.900 | 856,000 | +2,000 | 0.02% | 7,618,400 |
| 2025-09-30 | 2025-09-26 | 8.670 | 854,000 | -3,000 | 0.02% | 7,404,180 |
| 2025-09-29 | 2025-09-25 | 9.060 | 857,000 | +2,000 | 0.02% | 7,764,420 |
| 2025-09-25 | 2025-09-23 | 9.020 | 855,000 | -2,000 | 0.02% | 7,712,100 |
| 2025-09-19 | 2025-09-17 | 9.400 | 857,000 | -2,000 | 0.02% | 8,055,800 |
| 2025-09-18 | 2025-09-16 | 9.160 | 859,000 | +3,000 | 0.02% | 7,868,440 |
| 2025-09-16 | 2025-09-12 | 9.650 | 856,000 | -10,000 | 0.02% | 8,260,400 |
| 2025-09-15 | 2025-09-11 | 9.255 | 866,000 | -3,000 | 0.02% | 8,015,021 |
| 2025-09-12 | 2025-09-10 | 9.074 | 869,000 | +9,221 | 0.02% | 7,885,599 |
| 2025-09-11 | 2025-09-09 | 9.185 | 859,779 | +9,952 | 0.02% | 7,896,965 |
| 2025-09-10 | 2025-09-08 | 9.235 | 849,827 | -114,438 | 0.02% | 7,848,257 |
| 2025-09-03 | 2025-09-01 | 10.230 | 964,265 | +9,951 | 0.02% | 9,864,415 |
| 2025-08-28 | 2025-08-26 | 11.526 | 954,314 | -29,854 | 0.02% | 10,999,726 |
| 2025-08-06 | 2025-08-04 | 11.908 | 984,168 | -5,970 | 0.02% | 11,719,653 |
| 2025-08-05 | 2025-08-01 | 11.657 | 990,138 | -34,829 | 0.02% | 11,541,995 |
| 2025-08-04 | 2025-07-31 | 12.139 | 1,024,967 | -1,991 | 0.02% | 12,442,395 |
| 2025-07-24 | 2025-07-22 | 10.672 | 1,026,958 | +4,976 | 0.02% | 10,959,844 |
| 2025-07-11 | 2025-07-09 | 9.547 | 1,021,982 | -498 | 0.02% | 9,756,499 |
| 2025-06-12 | 2025-06-10 | 7.456 | 1,022,480 | -3,483 | 0.02% | 7,624,053 |
| 2025-06-09 | 2025-06-05 | 6.698 | 1,025,963 | +8,581 | 0.02% | 6,872,391 |
| 2025-06-05 | 2025-06-03 | 6.668 | 1,017,382 | +3,454 | 0.02% | 6,783,982 |
| 2025-06-04 | 2025-06-02 | 6.810 | 1,013,928 | -3,454 | 0.02% | 6,904,800 |
| 2025-05-30 | 2025-05-28 | 6.445 | 1,017,382 | +3,454 | 0.02% | 6,557,162 |
| 2025-04-30 | 2025-04-28 | 4.986 | 1,013,928 | -19,736 | 0.02% | 5,055,300 |
| 2025-04-25 | 2025-04-23 | 4.976 | 1,033,664 | -9,868 | 0.02% | 5,143,226 |
| 2025-04-17 | 2025-04-15 | 4.955 | 1,043,532 | +29,604 | 0.02% | 5,171,176 |
| 2025-03-20 | 2025-03-18 | 6.354 | 1,013,928 | +296,037 | 0.02% | 6,442,425 |
| 2025-03-19 | 2025-03-17 | 6.354 | 717,891 | -22,696 | 0.02% | 4,561,427 |
| 2025-03-18 | 2025-03-14 | 6.080 | 740,587 | +22,696 | 0.02% | 4,503,001 |
| 2025-02-27 | 2025-02-25 | 6.009 | 717,891 | -986 | 0.02% | 4,314,077 |
| 2025-02-26 | 2025-02-24 | 6.273 | 718,877 | +98,679 | 0.02% | 4,509,412 |
| 2025-02-25 | 2025-02-21 | 6.516 | 620,198 | +987 | 0.01% | 4,041,253 |
| 2025-02-20 | 2025-02-18 | 6.526 | 619,211 | -494 | 0.01% | 4,041,097 |
| 2025-02-18 | 2025-02-14 | 5.239 | 619,705 | -9,868 | 0.01% | 3,246,761 |
| 2025-02-13 | 2025-02-11 | 4.760 | 629,573 | +14,417 | 0.01% | 2,997,051 |
| 2025-02-12 | 2025-02-10 | 4.677 | 615,156 | -9,642 | 0.01% | 2,877,379 |
| 2025-02-11 | 2025-02-07 | 4.491 | 624,798 | +19,284 | 0.01% | 2,805,840 |
| 2025-02-10 | 2025-02-06 | 4.709 | 605,514 | -9,642 | 0.01% | 2,851,119 |
| 2025-02-07 | 2025-02-05 | 4.750 | 615,156 | -17,356 | 0.01% | 2,922,039 |
| 2025-02-06 | 2025-02-04 | 4.875 | 632,512 | -8,677 | 0.01% | 3,083,202 |
| 2025-02-05 | 2025-02-03 | 4.491 | 641,189 | +28,925 | 0.01% | 2,879,448 |
| 2025-02-04 | 2025-01-28 | 4.356 | 612,264 | -243,941 | 0.01% | 2,667,002 |
| 2025-01-27 | 2025-01-23 | 3.194 | 856,205 | +515,844 | 0.02% | 2,735,041 |
| 2025-01-23 | 2025-01-21 | 3.225 | 340,361 | -57,851 | 0.01% | 1,097,831 |
| 2025-01-22 | 2025-01-20 | 3.070 | 398,212 | -482 | 0.01% | 1,222,479 |
| 2025-01-10 | 2025-01-08 | 2.852 | 398,694 | -38,086 | 0.01% | 1,137,124 |
| 2025-01-06 | 2025-01-02 | 2.987 | 436,780 | +57,852 | 0.01% | 1,304,640 |
| 2025-01-03 | 2024-12-31 | 3.080 | 378,928 | +96,419 | 0.01% | 1,167,209 |
| 2025-01-02 | 2024-12-27 | 3.143 | 282,509 | +48,210 | 0.01% | 887,790 |
| 2024-12-30 | 2024-12-24 | 3.236 | 234,299 | +19,284 | 0.01% | 758,159 |
| 2024-12-23 | 2024-12-19 | 3.350 | 215,015 | -17,356 | 0.00% | 720,289 |
| 2024-12-20 | 2024-12-18 | 3.588 | 232,371 | +36,640 | 0.01% | 833,860 |
| 2024-12-16 | 2024-12-12 | 3.547 | 195,731 | -125,346 | 0.00% | 694,258 |
| 2024-12-09 | 2024-12-05 | 3.153 | 321,077 | -9,642 | 0.01% | 1,012,321 |
| 2024-11-28 | 2024-11-26 | 2.914 | 330,719 | +9,642 | 0.01% | 963,831 |
| 2024-11-27 | 2024-11-25 | 3.163 | 321,077 | +28,926 | 0.01% | 1,015,651 |
| 2024-11-26 | 2024-11-22 | 3.350 | 292,151 | -28,926 | 0.01% | 978,690 |
| 2024-11-25 | 2024-11-21 | 3.381 | 321,077 | -38,568 | 0.01% | 1,085,581 |
| 2024-11-22 | 2024-11-20 | 3.402 | 359,645 | +38,568 | 0.01% | 1,223,441 |
| 2024-11-14 | 2024-11-12 | 2.977 | 321,077 | -19,284 | 0.01% | 955,711 |
| 2024-11-13 | 2024-11-11 | 3.215 | 340,361 | -10,124 | 0.01% | 1,094,301 |
| 2024-10-31 | 2024-10-29 | 2.862 | 350,485 | +482 | 0.01% | 1,003,261 |
| 2024-10-28 | 2024-10-24 | 2.520 | 350,003 | +9,642 | 0.01% | 882,091 |
| 2024-10-10 | 2024-10-08 | 3.236 | 340,361 | +28,926 | 0.01% | 1,101,361 |
| 2024-10-04 | 2024-10-02 | 3.371 | 311,435 | -26,997 | 0.01% | 1,049,751 |
| 2024-09-30 | 2024-09-26 | 2.541 | 338,432 | -48,210 | 0.01% | 859,949 |
| 2024-09-02 | 2024-08-29 | 2.354 | 386,642 | +48,210 | 0.01% | 910,270 |
| 2024-07-08 | 2024-07-04 | 2.603 | 338,432 | -144,629 | 0.01% | 881,009 |
| 2024-07-05 | 2024-07-03 | 2.645 | 483,061 | +144,629 | 0.01% | 1,277,549 |
| 2024-06-21 | 2024-06-19 | 2.800 | 338,432 | -9,642 | 0.01% | 947,699 |
| 2024-06-17 | 2024-06-13 | 2.603 | 348,074 | +9,642 | 0.01% | 906,109 |
| 2024-06-14 | 2024-06-12 | 2.883 | 338,432 | +19,284 | 0.01% | 975,779 |
| 2024-06-07 | 2024-06-05 | 3.012 | 319,148 | +3,718 | 0.01% | 961,167 |
| 2024-04-11 | 2024-04-09 | 3.379 | 315,430 | -9,530 | 0.01% | 1,065,819 |
| 2024-04-08 | 2024-04-03 | 3.243 | 324,960 | +9,530 | 0.01% | 1,053,691 |
| 2024-04-03 | 2024-03-28 | 3.442 | 315,430 | -9,530 | 0.01% | 1,085,679 |
| 2024-04-02 | 2024-03-27 | 3.379 | 324,960 | +9,530 | 0.01% | 1,098,021 |
| 2024-03-28 | 2024-03-26 | 3.578 | 315,430 | -9,530 | 0.01% | 1,128,709 |
| 2024-03-27 | 2024-03-25 | 3.536 | 324,960 | +38,119 | 0.01% | 1,149,171 |
| 2024-03-25 | 2024-03-21 | 3.851 | 286,841 | -38,119 | 0.01% | 1,104,669 |
| 2024-03-20 | 2024-03-18 | 3.788 | 324,960 | -42,883 | 0.01% | 1,231,011 |
| 2024-03-19 | 2024-03-15 | 3.305 | 367,843 | -1,429 | 0.01% | 1,215,900 |
| 2024-03-18 | 2024-03-14 | 3.484 | 369,272 | +10,959 | 0.01% | 1,286,498 |
| 2024-03-06 | 2024-03-04 | 2.928 | 358,313 | -19,060 | 0.01% | 1,049,039 |
| 2024-03-04 | 2024-02-29 | 2.707 | 377,373 | -47,648 | 0.01% | 1,021,681 |
| 2024-03-01 | 2024-02-28 | 2.581 | 425,021 | +47,648 | 0.01% | 1,097,161 |
| 2024-02-29 | 2024-02-27 | 2.686 | 377,373 | -19,059 | 0.01% | 1,013,761 |
| 2024-02-27 | 2024-02-23 | 2.571 | 396,432 | +9,530 | 0.01% | 1,019,200 |
| 2024-02-26 | 2024-02-22 | 2.686 | 386,902 | +9,529 | 0.01% | 1,039,359 |
| 2024-02-23 | 2024-02-21 | 2.665 | 377,373 | +9,530 | 0.01% | 1,005,841 |
| 2024-02-21 | 2024-02-19 | 2.497 | 367,843 | +14,294 | 0.01% | 918,680 |
| 2024-01-29 | 2024-01-25 | 3.001 | 353,549 | +9,530 | 0.01% | 1,061,061 |
| 2024-01-16 | 2024-01-12 | 3.169 | 344,019 | +31,448 | 0.01% | 1,090,220 |
| 2024-01-12 | 2024-01-10 | 3.473 | 312,571 | -38,119 | 0.01% | 1,085,679 |
| 2024-01-08 | 2024-01-04 | 3.515 | 350,690 | +28,589 | 0.01% | 1,232,801 |
| 2024-01-05 | 2024-01-03 | 3.757 | 322,101 | +14,295 | 0.01% | 1,210,040 |
| 2024-01-04 | 2024-01-02 | 3.872 | 307,806 | -28,589 | 0.01% | 1,191,868 |
| 2023-12-21 | 2023-12-19 | 3.841 | 336,395 | +76,237 | 0.01% | 1,291,979 |
| 2023-12-19 | 2023-12-15 | 3.967 | 260,158 | -2,859 | 0.01% | 1,031,938 |
| 2023-12-18 | 2023-12-14 | 3.998 | 263,017 | -76,237 | 0.01% | 1,051,559 |
| 2023-12-11 | 2023-12-07 | 3.935 | 339,254 | +47,648 | 0.01% | 1,334,999 |
| 2023-12-08 | 2023-12-06 | 4.093 | 291,606 | -47,648 | 0.01% | 1,193,399 |
| 2023-12-07 | 2023-12-05 | 3.746 | 339,254 | -7,624 | 0.01% | 1,270,919 |
| 2023-12-06 | 2023-12-04 | 3.883 | 346,878 | -13,341 | 0.01% | 1,346,800 |
| 2023-11-29 | 2023-11-27 | 3.547 | 360,219 | +7,623 | 0.01% | 1,277,639 |
| 2023-11-27 | 2023-11-23 | 3.757 | 352,596 | -19,059 | 0.01% | 1,324,601 |
| 2023-11-23 | 2023-11-21 | 3.652 | 371,655 | -9,529 | 0.01% | 1,357,200 |
| 2023-11-20 | 2023-11-16 | 3.389 | 381,184 | +2,858 | 0.01% | 1,291,998 |
| 2023-11-16 | 2023-11-14 | 3.872 | 378,326 | +28,589 | 0.01% | 1,464,932 |
| 2023-11-15 | 2023-11-13 | 4.009 | 349,737 | -28,589 | 0.01% | 1,401,941 |
| 2023-11-14 | 2023-11-10 | 3.883 | 378,326 | +28,589 | 0.01% | 1,468,902 |
| 2023-10-27 | 2023-10-25 | 3.442 | 349,737 | +119,597 | 0.01% | 1,203,761 |
| 2023-10-26 | 2023-10-24 | 3.851 | 230,140 | -5,241 | 0.01% | 886,304 |
| 2023-10-25 | 2023-10-20 | 3.893 | 235,381 | +28,588 | 0.01% | 916,368 |
| 2023-10-16 | 2023-10-12 | 4.103 | 206,793 | -95,296 | 0.00% | 848,472 |
| 2023-10-12 | 2023-10-10 | 4.051 | 302,089 | -142,944 | 0.01% | 1,223,621 |
| 2023-10-09 | 2023-10-05 | 3.463 | 445,033 | -19,059 | 0.01% | 1,541,100 |
| 2023-09-21 | 2023-09-19 | 2.959 | 464,092 | +19,059 | 0.01% | 1,373,340 |
| 2023-09-12 | 2023-09-07 | 3.274 | 445,033 | +28,589 | 0.01% | 1,457,040 |
| 2023-08-31 | 2023-08-29 | 3.043 | 416,444 | -19,059 | 0.01% | 1,267,300 |
| 2023-08-30 | 2023-08-28 | 2.560 | 435,503 | +47,648 | 0.01% | 1,115,079 |
| 2023-08-29 | 2023-08-25 | 2.592 | 387,855 | -2,383 | 0.01% | 1,005,289 |
| 2023-08-28 | 2023-08-24 | 2.623 | 390,238 | +2,383 | 0.01% | 1,023,751 |
| 2023-08-25 | 2023-08-23 | 2.445 | 387,855 | +47,648 | 0.01% | 948,309 |
| 2023-08-24 | 2023-08-22 | 2.487 | 340,207 | +47,648 | 0.01% | 846,090 |
| 2023-08-23 | 2023-08-21 | 2.403 | 292,559 | -9,530 | 0.01% | 703,030 |
| 2023-08-22 | 2023-08-18 | 2.414 | 302,089 | +47,648 | 0.01% | 729,101 |
| 2023-08-18 | 2023-08-16 | 2.508 | 254,441 | +47,648 | 0.01% | 638,131 |
| 2023-08-15 | 2023-08-11 | 2.634 | 206,793 | +9,530 | 0.00% | 544,671 |
| 2023-08-04 | 2023-08-02 | 2.802 | 197,263 | +19,059 | 0.00% | 552,690 |
| 2023-07-25 | 2023-07-21 | 3.117 | 178,204 | -9,529 | 0.00% | 555,391 |
| 2023-07-19 | 2023-07-14 | 3.284 | 187,733 | -1,906 | 0.00% | 616,609 |
| 2023-07-18 | 2023-07-13 | 3.337 | 189,639 | +1,906 | 0.00% | 632,819 |
| 2023-07-05 | 2023-07-03 | 3.568 | 187,733 | -47,648 | 0.00% | 669,799 |
| 2023-06-30 | 2023-06-28 | 3.201 | 235,381 | -142,945 | 0.01% | 753,349 |
| 2023-06-29 | 2023-06-27 | 3.064 | 378,326 | -47,648 | 0.01% | 1,159,241 |
| 2023-06-28 | 2023-06-26 | 2.959 | 425,974 | +33,354 | 0.01% | 1,260,541 |
| 2023-06-26 | 2023-06-21 | 3.431 | 392,620 | -47,648 | 0.01% | 1,347,240 |
| 2023-06-23 | 2023-06-20 | 3.243 | 440,268 | -290,653 | 0.01% | 1,427,580 |
| 2023-06-21 | 2023-06-19 | 2.991 | 730,921 | -47,648 | 0.02% | 2,185,949 |
| 2023-06-20 | 2023-06-16 | 2.466 | 778,569 | -19,060 | 0.02% | 1,919,949 |
| 2023-06-16 | 2023-06-14 | 2.319 | 797,629 | +23,824 | 0.02% | 1,849,771 |
| 2023-06-05 | 2023-06-01 | 2.066 | 773,805 | +7,513 | 0.02% | 1,598,925 |
| 2023-05-11 | 2023-05-09 | 1.960 | 766,292 | +47,186 | 0.02% | 1,502,200 |
| 2023-04-25 | 2023-04-21 | 2.289 | 719,106 | +18,874 | 0.02% | 1,645,919 |
| 2023-04-24 | 2023-04-20 | 2.501 | 700,232 | -18,874 | 0.02% | 1,751,120 |
| 2023-04-21 | 2023-04-19 | 2.384 | 719,106 | -160,431 | 0.02% | 1,714,499 |
| 2023-04-13 | 2023-04-11 | 2.331 | 879,537 | -103,808 | 0.02% | 2,050,400 |
| 2023-04-12 | 2023-04-06 | 2.469 | 983,345 | +283,113 | 0.02% | 2,427,860 |
| 2023-04-04 | 2023-03-31 | 2.787 | 700,232 | +47,185 | 0.02% | 1,951,459 |
| 2023-03-31 | 2023-03-29 | 3.031 | 653,047 | -66,059 | 0.02% | 1,979,121 |
| 2023-03-30 | 2023-03-28 | 2.935 | 719,106 | +141,556 | 0.02% | 2,110,739 |
| 2023-03-29 | 2023-03-27 | 3.031 | 577,550 | +18,874 | 0.01% | 1,750,320 |
| 2023-03-22 | 2023-03-20 | 2.660 | 558,676 | -28,311 | 0.01% | 1,485,920 |
| 2023-03-21 | 2023-03-17 | 2.744 | 586,987 | -47,186 | 0.01% | 1,610,980 |
| 2023-03-20 | 2023-03-16 | 2.554 | 634,173 | +47,186 | 0.02% | 1,619,521 |
| 2023-03-17 | 2023-03-15 | 2.628 | 586,987 | -9,437 | 0.01% | 1,542,560 |
| 2023-03-16 | 2023-03-14 | 2.543 | 596,424 | +150,993 | 0.01% | 1,516,800 |
| 2023-03-08 | 2023-03-06 | 2.914 | 445,431 | +28,312 | 0.01% | 1,298,001 |
| 2023-02-24 | 2023-02-22 | 3.041 | 417,119 | -28,784 | 0.01% | 1,268,539 |
| 2023-02-20 | 2023-02-16 | 2.448 | 445,903 | -66,059 | 0.01% | 1,091,476 |
| 2023-02-15 | 2023-02-13 | 2.511 | 511,962 | +94,371 | 0.01% | 1,285,724 |
| 2023-02-10 | 2023-02-08 | 2.956 | 417,591 | -37,749 | 0.01% | 1,234,574 |
| 2023-02-09 | 2023-02-07 | 2.967 | 455,340 | +37,749 | 0.01% | 1,351,001 |
| 2023-02-03 | 2023-02-01 | 2.469 | 417,591 | -18,874 | 0.01% | 1,031,024 |
| 2023-02-01 | 2023-01-30 | 1.971 | 436,465 | +18,874 | 0.01% | 860,249 |
| 2023-01-31 | 2023-01-27 | 2.162 | 417,591 | -75,497 | 0.01% | 902,699 |
| 2023-01-20 | 2023-01-18 | 2.130 | 493,088 | -18,874 | 0.01% | 1,050,225 |
| 2023-01-18 | 2023-01-16 | 2.003 | 511,962 | -48,129 | 0.01% | 1,025,325 |
| 2022-12-13 | 2022-12-09 | 1.695 | 560,091 | +139,197 | 0.01% | 949,599 |
| 2022-12-07 | 2022-12-05 | 1.293 | 420,894 | -9,437 | 0.01% | 544,120 |
| 2022-12-06 | 2022-12-02 | 1.187 | 430,331 | +9,437 | 0.01% | 510,720 |
| 2022-11-30 | 2022-11-28 | 1.081 | 420,894 | -2,360 | 0.01% | 454,920 |
| 2022-10-12 | 2022-10-10 | 0.710 | 423,254 | -94,370 | 0.01% | 300,495 |
| 2022-10-10 | 2022-10-06 | 0.805 | 517,624 | +94,370 | 0.01% | 416,860 |
| 2022-10-07 | 2022-10-05 | 0.795 | 423,254 | -56,622 | 0.01% | 336,375 |
| 2022-10-06 | 2022-10-03 | 0.774 | 479,876 | +18,874 | 0.01% | 371,205 |
| 2022-10-05 | 2022-09-30 | 0.784 | 461,002 | +37,748 | 0.01% | 361,490 |
| 2022-09-15 | 2022-09-13 | 1.028 | 423,254 | -943 | 0.01% | 435,045 |
| 2022-07-15 | 2022-07-13 | 0.911 | 424,197 | +472 | 0.01% | 386,570 |
| 2022-06-02 | 2022-05-31 | 0.996 | 423,725 | -94,371 | 0.01% | 422,060 |
| 2022-05-31 | 2022-05-27 | 0.932 | 518,096 | +94,371 | 0.01% | 483,120 |
| 2022-05-27 | 2022-05-25 | 0.943 | 423,725 | +943 | 0.01% | 399,610 |
| 2022-04-26 | 2022-04-22 | 1.049 | 422,782 | -94,371 | 0.01% | 443,520 |
| 2022-04-25 | 2022-04-21 | 0.996 | 517,153 | +94,371 | 0.01% | 515,120 |
| 2022-03-11 | 2022-03-09 | 1.102 | 422,782 | +944 | 0.01% | 465,920 |
| 2022-03-10 | 2022-03-08 | 1.155 | 421,838 | -141,556 | 0.01% | 487,230 |
| 2022-03-09 | 2022-03-07 | 1.123 | 563,394 | -14,156 | 0.01% | 632,820 |
| 2022-03-08 | 2022-03-04 | 1.219 | 577,550 | -37,748 | 0.01% | 703,800 |
| 2022-03-07 | 2022-03-03 | 1.314 | 615,298 | +94,371 | 0.01% | 808,480 |
| 2022-03-03 | 2022-03-01 | 1.367 | 520,927 | -94,371 | 0.01% | 712,079 |
| 2022-02-28 | 2022-02-24 | 1.335 | 615,298 | +95,314 | 0.01% | 821,520 |
| 2022-02-21 | 2022-02-17 | 1.568 | 519,984 | +99,090 | 0.01% | 815,480 |
| 2022-01-04 | 2021-12-31 | 1.642 | 420,894 | +28,311 | 0.01% | 691,300 |
| 2021-12-30 | 2021-12-28 | 1.695 | 392,583 | -18,874 | 0.01% | 665,600 |
| 2021-12-09 | 2021-12-07 | 1.770 | 411,457 | +944 | 0.01% | 728,120 |
| 2021-12-01 | 2021-11-29 | 1.727 | 410,513 | +18,874 | 0.01% | 709,049 |
| 2021-11-19 | 2021-11-17 | 1.812 | 391,639 | -47,186 | 0.01% | 709,649 |
| 2021-11-18 | 2021-11-16 | 1.791 | 438,825 | +11,325 | 0.01% | 785,850 |
| 2021-11-17 | 2021-11-15 | 1.865 | 427,500 | -11,325 | 0.01% | 797,280 |
| 2021-11-16 | 2021-11-12 | 1.854 | 438,825 | +47,186 | 0.01% | 813,750 |
| 2021-11-15 | 2021-11-11 | 1.886 | 391,639 | -47,186 | 0.01% | 738,699 |
| 2021-11-12 | 2021-11-10 | 1.897 | 438,825 | +47,186 | 0.01% | 832,350 |
| 2021-11-05 | 2021-11-03 | 2.003 | 391,639 | -94,371 | 0.01% | 784,349 |
| 2021-11-04 | 2021-11-02 | 1.801 | 486,010 | +47,185 | 0.01% | 875,500 |
| 2021-11-02 | 2021-10-29 | 1.801 | 438,825 | -28,311 | 0.01% | 790,500 |
| 2021-11-01 | 2021-10-28 | 1.780 | 467,136 | -18,874 | 0.01% | 831,600 |
| 2021-10-27 | 2021-10-25 | 1.854 | 486,010 | +94,371 | 0.01% | 901,250 |
| 2021-10-19 | 2021-10-15 | 1.907 | 391,639 | -122,682 | 0.01% | 746,999 |
| 2021-10-11 | 2021-10-07 | 1.738 | 514,321 | +122,682 | 0.01% | 893,799 |
| 2021-08-19 | 2021-08-17 | 1.579 | 391,639 | -94,371 | 0.01% | 618,350 |
| 2021-08-18 | 2021-08-16 | 1.642 | 486,010 | +94,371 | 0.01% | 798,250 |
| 2021-08-05 | 2021-08-03 | 1.558 | 391,639 | -113,245 | 0.01% | 610,050 |
| 2021-08-04 | 2021-08-02 | 1.642 | 504,884 | +113,245 | 0.01% | 829,249 |
| 2021-07-06 | 2021-07-02 | 1.780 | 391,639 | -11,325 | 0.01% | 697,199 |
| 2021-05-27 | 2021-05-25 | 2.151 | 402,964 | +11,325 | 0.01% | 866,810 |
| 2021-05-24 | 2021-05-20 | 2.109 | 391,639 | -9,437 | 0.01% | 825,849 |
| 2021-04-30 | 2021-04-28 | 2.681 | 401,076 | +943 | 0.01% | 1,075,249 |
| 2021-04-29 | 2021-04-27 | 2.734 | 400,133 | -9,437 | 0.01% | 1,093,921 |
| 2021-04-28 | 2021-04-26 | 2.628 | 409,570 | -943 | 0.01% | 1,076,321 |
| 2021-04-23 | 2021-04-21 | 2.670 | 410,513 | +9,437 | 0.01% | 1,096,199 |
| 2021-04-22 | 2021-04-20 | 2.649 | 401,076 | -3,775 | 0.01% | 1,062,499 |
| 2021-04-21 | 2021-04-19 | 2.797 | 404,851 | -9,437 | 0.01% | 1,132,559 |
| 2021-04-20 | 2021-04-16 | 2.925 | 414,288 | +4,718 | 0.01% | 1,211,639 |
| 2021-04-19 | 2021-04-15 | 2.978 | 409,570 | -9,437 | 0.01% | 1,219,541 |
| 2021-04-16 | 2021-04-14 | 3.211 | 419,007 | +3,775 | 0.01% | 1,345,320 |
| 2021-04-14 | 2021-04-12 | 3.094 | 415,232 | +5,662 | 0.01% | 1,284,800 |
| 2021-04-13 | 2021-04-09 | 2.861 | 409,570 | -9,437 | 0.01% | 1,171,801 |
| 2021-04-08 | 2021-04-01 | 2.808 | 419,007 | +9,437 | 0.01% | 1,176,600 |
| 2021-03-31 | 2021-03-29 | 2.554 | 409,570 | -37,748 | 0.01% | 1,045,941 |
| 2021-03-30 | 2021-03-26 | 2.639 | 447,318 | -9,437 | 0.01% | 1,180,260 |
| 2021-03-29 | 2021-03-25 | 2.850 | 456,755 | +4,718 | 0.01% | 1,301,959 |
| 2021-03-26 | 2021-03-24 | 2.967 | 452,037 | +4,719 | 0.01% | 1,341,201 |
| 2021-03-25 | 2021-03-23 | 2.935 | 447,318 | -18,874 | 0.01% | 1,312,980 |
| 2021-03-24 | 2021-03-22 | 3.550 | 466,192 | +14,155 | 0.01% | 1,654,899 |
| 2021-03-23 | 2021-03-19 | 3.518 | 452,037 | +46,242 | 0.01% | 1,590,281 |
| 2021-03-22 | 2021-03-18 | 3.274 | 405,795 | -32,086 | 0.01% | 1,328,700 |
| 2021-03-18 | 2021-03-16 | 3.084 | 437,881 | -4,719 | 0.01% | 1,350,240 |
| 2021-03-17 | 2021-03-15 | 3.009 | 442,600 | +9,437 | 0.01% | 1,331,961 |
| 2021-03-16 | 2021-03-12 | 2.946 | 433,163 | -4,718 | 0.01% | 1,276,021 |
| 2021-03-12 | 2021-03-10 | 2.850 | 437,881 | +4,718 | 0.01% | 1,248,160 |
| 2021-03-10 | 2021-03-08 | 2.692 | 433,163 | -9,437 | 0.01% | 1,165,861 |
| 2021-03-09 | 2021-03-05 | 2.872 | 442,600 | +4,719 | 0.01% | 1,270,991 |
| 2021-03-08 | 2021-03-04 | 2.872 | 437,881 | +9,437 | 0.01% | 1,257,440 |
| 2021-02-26 | 2021-02-24 | 3.253 | 428,444 | -4,719 | 0.01% | 1,393,780 |
| 2021-02-25 | 2021-02-23 | 3.635 | 433,163 | -37,748 | 0.01% | 1,574,372 |
| 2021-02-24 | 2021-02-22 | 4.133 | 470,911 | +9,437 | 0.01% | 1,946,101 |
| 2021-02-22 | 2021-02-18 | 4.217 | 461,474 | -14,155 | 0.01% | 1,946,221 |
| 2021-02-19 | 2021-02-17 | 4.355 | 475,629 | +9,437 | 0.01% | 2,071,438 |
| 2021-02-18 | 2021-02-16 | 3.836 | 466,192 | +28,311 | 0.01% | 1,788,279 |
| 2021-02-17 | 2021-02-11 | 3.433 | 437,881 | +9,437 | 0.01% | 1,503,360 |
| 2021-02-16 | 2021-02-09 | 2.999 | 428,444 | -23,121 | 0.01% | 1,284,820 |
| 2021-02-10 | 2021-02-08 | 2.946 | 451,565 | +18,874 | 0.01% | 1,330,230 |
| 2021-02-09 | 2021-02-05 | 2.395 | 432,691 | -943 | 0.01% | 1,036,211 |
| 2021-02-08 | 2021-02-04 | 2.702 | 433,634 | -65,116 | 0.01% | 1,171,724 |
| 2021-02-05 | 2021-02-03 | 2.109 | 498,750 | -66,060 | 0.01% | 1,051,714 |
| 2021-01-25 | 2021-01-21 | 1.780 | 564,810 | -18,874 | 0.01% | 1,005,480 |
| 2021-01-21 | 2021-01-19 | 1.780 | 583,684 | +18,874 | 0.01% | 1,039,080 |
| 2021-01-07 | 2021-01-05 | 1.589 | 564,810 | -18,874 | 0.01% | 897,750 |
| 2020-12-10 | 2020-12-08 | 1.505 | 583,684 | +18,874 | 0.01% | 878,270 |
| 2020-11-26 | 2020-11-24 | 1.653 | 564,810 | -94,371 | 0.01% | 933,660 |
| 2020-11-09 | 2020-11-05 | 1.505 | 659,181 | -94,371 | 0.02% | 991,870 |
| 2020-11-03 | 2020-10-30 | 1.441 | 753,552 | +94,371 | 0.02% | 1,085,960 |
| 2020-09-28 | 2020-09-24 | 1.536 | 659,181 | -69,834 | 0.02% | 1,012,825 |
| 2020-09-25 | 2020-09-23 | 1.600 | 729,015 | -24,537 | 0.02% | 1,166,474 |
| 2020-09-24 | 2020-09-22 | 1.600 | 753,552 | +94,371 | 0.02% | 1,205,735 |
| 2020-09-21 | 2020-09-17 | 1.653 | 659,181 | -94,371 | 0.02% | 1,089,660 |
| 2020-09-18 | 2020-09-16 | 1.642 | 753,552 | +94,371 | 0.02% | 1,237,675 |
| 2020-09-16 | 2020-09-14 | 1.706 | 659,181 | +94,371 | 0.02% | 1,124,585 |
| 2020-09-14 | 2020-09-10 | 1.653 | 564,810 | +18,874 | 0.01% | 933,660 |
| 2020-09-07 | 2020-09-03 | 1.918 | 545,936 | -9,437 | 0.01% | 1,047,085 |
| 2020-09-03 | 2020-09-01 | 1.950 | 555,373 | +94,371 | 0.01% | 1,082,840 |
| 2020-09-02 | 2020-08-31 | 1.801 | 461,002 | -1,887 | 0.01% | 830,450 |
| 2020-08-31 | 2020-08-27 | 1.801 | 462,889 | +1,887 | 0.01% | 833,849 |
| 2020-08-04 | 2020-07-31 | 1.674 | 461,002 | -141,556 | 0.01% | 771,830 |
| 2020-08-03 | 2020-07-30 | 1.600 | 602,558 | +141,556 | 0.01% | 964,135 |
| 2020-07-22 | 2020-07-20 | 1.664 | 461,002 | -944 | 0.01% | 766,945 |
| 2020-07-15 | 2020-07-13 | 1.950 | 461,946 | +47,186 | 0.01% | 900,681 |
| 2020-06-02 | 2020-05-29 | 1.526 | 414,760 | -2,831 | 0.01% | 632,880 |
| 2020-05-25 | 2020-05-21 | 1.632 | 417,591 | +1,887 | 0.01% | 681,450 |
| 2020-05-13 | 2020-05-11 | 1.642 | 415,704 | -71,722 | 0.01% | 682,775 |
| 2020-05-04 | 2020-04-28 | 1.494 | 487,426 | -94,371 | 0.01% | 728,265 |
| 2020-04-28 | 2020-04-24 | 1.484 | 581,797 | +94,371 | 0.01% | 863,100 |
| 2020-04-23 | 2020-04-21 | 1.473 | 487,426 | +28,311 | 0.01% | 717,935 |
| 2020-04-07 | 2020-04-03 | 1.579 | 459,115 | -28,311 | 0.01% | 724,886 |
| 2020-03-31 | 2020-03-27 | 1.589 | 487,426 | +28,311 | 0.01% | 774,750 |
| 2020-03-05 | 2020-03-03 | 1.886 | 459,115 | -943 | 0.01% | 865,971 |
| 2020-03-03 | 2020-02-28 | 1.950 | 460,058 | -17,931 | 0.01% | 897,000 |
| 2020-03-02 | 2020-02-27 | 2.183 | 477,989 | +944 | 0.01% | 1,043,391 |
| 2020-02-25 | 2020-02-21 | 2.246 | 477,045 | +19,818 | 0.01% | 1,071,660 |
| 2020-02-24 | 2020-02-20 | 2.321 | 457,227 | -944 | 0.01% | 1,061,055 |
| 2020-02-19 | 2020-02-17 | 2.013 | 458,171 | -47,185 | 0.01% | 922,450 |
| 2020-02-07 | 2020-02-05 | 1.695 | 505,356 | -3,303 | 0.01% | 856,800 |
| 2020-02-03 | 2020-01-30 | 1.568 | 508,659 | +943 | 0.01% | 797,720 |
| 2020-01-31 | 2020-01-29 | 1.706 | 507,716 | +472 | 0.01% | 866,181 |
| 2020-01-21 | 2020-01-17 | 2.151 | 507,244 | -8,493 | 0.01% | 1,091,126 |
| 2020-01-20 | 2020-01-16 | 2.088 | 515,737 | -47,186 | 0.01% | 1,076,605 |
| 2020-01-17 | 2020-01-15 | 2.013 | 562,923 | +103,808 | 0.01% | 1,133,351 |
| 2020-01-03 | 2019-12-31 | 1.738 | 459,115 | -141,556 | 0.01% | 797,861 |
| 2019-12-19 | 2019-12-17 | 1.621 | 600,671 | +141,556 | 0.01% | 973,845 |
| 2019-12-16 | 2019-12-12 | 1.473 | 459,115 | -9,437 | 0.01% | 676,236 |
| 2019-12-12 | 2019-12-10 | 1.494 | 468,552 | +9,437 | 0.01% | 700,066 |
| 2019-12-10 | 2019-12-06 | 1.473 | 459,115 | -9,437 | 0.01% | 676,236 |
| 2019-12-06 | 2019-12-04 | 1.494 | 468,552 | +9,437 | 0.01% | 700,066 |
| 2019-11-21 | 2019-11-19 | 1.738 | 459,115 | -75,496 | 0.01% | 797,861 |
| 2019-11-20 | 2019-11-18 | 1.685 | 534,611 | +74,553 | 0.01% | 900,735 |
| 2019-11-15 | 2019-11-13 | 1.738 | 460,058 | -9,437 | 0.01% | 799,500 |
| 2019-11-07 | 2019-11-05 | 1.939 | 469,495 | +9,437 | 0.01% | 910,424 |
| 2019-11-04 | 2019-10-31 | 1.844 | 460,058 | -94,371 | 0.01% | 848,250 |
| 2019-11-01 | 2019-10-30 | 1.918 | 554,429 | +94,371 | 0.01% | 1,063,375 |
| 2019-10-30 | 2019-10-28 | 1.992 | 460,058 | -3,775 | 0.01% | 916,500 |
| 2019-10-22 | 2019-10-18 | 1.823 | 463,833 | -7,550 | 0.01% | 845,380 |
| 2019-09-19 | 2019-09-17 | 1.971 | 471,383 | +4,719 | 0.01% | 929,071 |
| 2019-09-13 | 2019-09-11 | 2.098 | 466,664 | -4,719 | 0.01% | 979,110 |
| 2019-09-06 | 2019-09-04 | 1.960 | 471,383 | +4,719 | 0.01% | 924,076 |
| 2019-08-29 | 2019-08-27 | 2.098 | 466,664 | -47,186 | 0.01% | 979,110 |
| 2019-08-28 | 2019-08-26 | 2.119 | 513,850 | -47,185 | 0.01% | 1,089,001 |
| 2019-08-27 | 2019-08-23 | 2.172 | 561,035 | +94,371 | 0.01% | 1,218,725 |
| 2019-08-20 | 2019-08-16 | 2.098 | 466,664 | -9,437 | 0.01% | 979,110 |
| 2019-08-16 | 2019-08-14 | 2.077 | 476,101 | -28,312 | 0.01% | 988,819 |
| 2019-08-13 | 2019-08-09 | 2.130 | 504,413 | +9,438 | 0.01% | 1,074,346 |
| 2019-08-12 | 2019-08-08 | 2.236 | 494,975 | +11,324 | 0.01% | 1,106,694 |
| 2019-08-09 | 2019-08-07 | 2.204 | 483,651 | +16,515 | 0.01% | 1,066,000 |
| 2019-08-06 | 2019-08-02 | 2.299 | 467,136 | +472 | 0.01% | 1,074,150 |
| 2019-07-25 | 2019-07-23 | 2.776 | 466,664 | -18,874 | 0.01% | 1,295,590 |
| 2019-07-15 | 2019-07-11 | 2.289 | 485,538 | +4,718 | 0.01% | 1,111,319 |
| 2019-07-10 | 2019-07-08 | 2.342 | 480,820 | +9,437 | 0.01% | 1,125,995 |
| 2019-07-05 | 2019-07-03 | 2.554 | 471,383 | -94,371 | 0.01% | 1,203,796 |
| 2019-07-02 | 2019-06-27 | 2.692 | 565,754 | -30,670 | 0.01% | 1,522,731 |
| 2019-06-27 | 2019-06-25 | 2.755 | 596,424 | +47,185 | 0.02% | 1,643,199 |
| 2019-06-26 | 2019-06-24 | 2.861 | 549,239 | +77,856 | 0.01% | 1,571,401 |
| 2019-06-24 | 2019-06-20 | 2.861 | 471,383 | -47,185 | 0.01% | 1,348,651 |
| 2019-06-21 | 2019-06-19 | 2.766 | 518,568 | +47,185 | 0.01% | 1,434,194 |
| 2019-06-19 | 2019-06-17 | 2.723 | 471,383 | -47,185 | 0.01% | 1,283,716 |
| 2019-06-17 | 2019-06-13 | 2.660 | 518,568 | +47,185 | 0.01% | 1,379,245 |
| 2019-06-10 | 2019-06-05 | 2.681 | 471,383 | +9,437 | 0.01% | 1,263,736 |
| 2019-05-20 | 2019-05-16 | 2.893 | 461,946 | -37,748 | 0.01% | 1,336,336 |
| 2019-05-17 | 2019-05-15 | 3.031 | 499,694 | -9,437 | 0.01% | 1,514,370 |
| 2019-05-06 | 2019-05-02 | 2.956 | 509,131 | +47,185 | 0.01% | 1,505,205 |
| 2019-04-25 | 2019-04-23 | 3.285 | 461,946 | +9,437 | 0.01% | 1,517,451 |
| 2019-04-15 | 2019-04-11 | 3.741 | 452,509 | +2,832 | 0.01% | 1,692,637 |
| 2019-04-12 | 2019-04-10 | 4.048 | 449,677 | +4,718 | 0.01% | 1,820,228 |
| 2019-03-12 | 2019-03-08 | 4.101 | 444,959 | -4,718 | 0.01% | 1,824,706 |
| 2019-03-08 | 2019-03-06 | 3.910 | 449,677 | +2,359 | 0.01% | 1,758,283 |
| 2019-03-01 | 2019-02-27 | 3.370 | 447,318 | -9,437 | 0.01% | 1,507,320 |
| 2019-02-27 | 2019-02-25 | 3.370 | 456,755 | +9,437 | 0.01% | 1,539,119 |
| 2019-02-22 | 2019-02-20 | 3.370 | 447,318 | -9,437 | 0.01% | 1,507,320 |
| 2019-02-20 | 2019-02-18 | 3.327 | 456,755 | -28,312 | 0.01% | 1,519,759 |
| 2019-02-18 | 2019-02-14 | 3.285 | 485,067 | +9,438 | 0.01% | 1,593,402 |
| 2019-02-13 | 2019-02-11 | 3.454 | 475,629 | +4,718 | 0.01% | 1,643,039 |
| 2019-02-12 | 2019-02-08 | 3.264 | 470,911 | +9,437 | 0.01% | 1,536,920 |
| 2019-01-29 | 2019-01-25 | 2.670 | 461,474 | +472 | 0.01% | 1,232,281 |
| 2019-01-28 | 2019-01-24 | 2.554 | 461,002 | +9,437 | 0.01% | 1,177,285 |
| 2019-01-25 | 2019-01-23 | 2.480 | 451,565 | +9,437 | 0.01% | 1,119,690 |
| 2019-01-03 | 2018-12-31 | 2.321 | 442,128 | -3,775 | 0.01% | 1,026,016 |
| 2018-12-14 | 2018-12-12 | 2.797 | 445,903 | -46,713 | 0.01% | 1,247,401 |
| 2018-12-13 | 2018-12-11 | 2.956 | 492,616 | +47,185 | 0.01% | 1,456,379 |
| 2018-12-10 | 2018-12-06 | 3.274 | 445,431 | -3,775 | 0.01% | 1,458,481 |
| 2018-12-04 | 2018-11-30 | 3.444 | 449,206 | +47,186 | 0.01% | 1,547,002 |
| 2018-11-27 | 2018-11-23 | 4.387 | 402,020 | -47,186 | 0.01% | 1,763,640 |
| 2018-11-26 | 2018-11-22 | 4.366 | 449,206 | +47,186 | 0.01% | 1,961,122 |
| 2018-10-26 | 2018-10-24 | 4.366 | 402,020 | -9,437 | 0.01% | 1,755,120 |
| 2018-10-25 | 2018-10-23 | 4.631 | 411,457 | -5,662 | 0.01% | 1,905,319 |
| 2018-10-19 | 2018-10-16 | 5.023 | 417,119 | +5,662 | 0.01% | 2,095,078 |
| 2018-10-12 | 2018-10-10 | 5.436 | 411,457 | -9,437 | 0.01% | 2,236,679 |
| 2018-09-27 | 2018-09-24 | 6.506 | 420,894 | -944 | 0.01% | 2,738,438 |
| 2018-09-26 | 2018-09-21 | 6.305 | 421,838 | +19,818 | 0.01% | 2,659,650 |
| 2018-08-10 | 2018-08-08 | 6.252 | 402,020 | -4,719 | 0.01% | 2,513,399 |
| 2018-08-03 | 2018-08-01 | 6.421 | 406,739 | +4,719 | 0.01% | 2,611,862 |
| 2018-07-10 | 2018-07-06 | 6.665 | 402,020 | -4,719 | 0.01% | 2,679,539 |
| 2018-07-04 | 2018-06-29 | 7.259 | 406,739 | -2,831 | 0.01% | 2,952,353 |
| 2018-06-05 | 2018-06-01 | 8.986 | 409,570 | -15,099 | 0.01% | 3,680,322 |
| 2018-06-04 | 2018-05-31 | 8.806 | 424,669 | +5,662 | 0.01% | 3,739,499 |
| 2018-06-01 | 2018-05-30 | 9.018 | 419,007 | +9,437 | 0.01% | 3,778,441 |
| 2018-05-31 | 2018-05-29 | 9.113 | 409,570 | -19,818 | 0.01% | 3,732,402 |
| 2018-05-30 | 2018-05-28 | 8.986 | 429,388 | +19,818 | 0.01% | 3,858,403 |
| 2018-05-24 | 2018-05-21 | 9.092 | 409,570 | -14,155 | 0.01% | 3,723,722 |
| 2018-05-23 | 2018-05-18 | 9.007 | 423,725 | -6,606 | 0.01% | 3,816,496 |
| 2018-05-21 | 2018-05-17 | 9.166 | 430,331 | +20,761 | 0.01% | 3,944,397 |
| 2018-05-17 | 2018-05-15 | 8.901 | 409,570 | -28,311 | 0.01% | 3,645,602 |
| 2018-05-11 | 2018-05-09 | 8.827 | 437,881 | +28,311 | 0.01% | 3,865,120 |
| 2018-04-30 | 2018-04-26 | 8.668 | 409,570 | -924,835 | 0.01% | 3,550,122 |
| 2018-04-27 | 2018-04-25 | 8.721 | 1,334,405 | +915,398 | 0.03% | 11,637,222 |
| 2018-04-26 | 2018-04-24 | 8.986 | 419,007 | +9,437 | 0.01% | 3,765,121 |
| 2018-04-25 | 2018-04-23 | 8.965 | 409,570 | -311,424 | 0.01% | 3,671,642 |
| 2018-04-23 | 2018-04-19 | 9.283 | 720,994 | +318,030 | 0.02% | 6,692,642 |
| 2018-04-20 | 2018-04-18 | 9.325 | 402,964 | -6,606 | 0.01% | 3,757,602 |
| 2018-04-19 | 2018-04-17 | 9.410 | 409,570 | +6,606 | 0.01% | 3,853,922 |
| 2018-04-18 | 2018-04-16 | 9.590 | 402,964 | -69,834 | 0.01% | 3,864,352 |
| 2018-04-16 | 2018-04-12 | 9.071 | 472,798 | +23,592 | 0.01% | 4,288,557 |
| 2018-04-13 | 2018-04-11 | 9.325 | 449,206 | +38,693 | 0.01% | 4,188,804 |
| 2018-04-12 | 2018-04-10 | 9.399 | 410,513 | +8,493 | 0.01% | 3,858,445 |
| 2018-04-09 | 2018-04-04 | 9.314 | 402,020 | -2,831 | 0.01% | 3,744,539 |
| 2018-04-03 | 2018-03-28 | 9.505 | 404,851 | -6,606 | 0.01% | 3,848,128 |
| 2018-03-26 | 2018-03-22 | 10.406 | 411,457 | +8,493 | 0.01% | 4,281,518 |
| 2018-03-20 | 2018-03-16 | 10.596 | 402,964 | -129,288 | 0.01% | 4,270,002 |
| 2018-03-19 | 2018-03-15 | 10.787 | 532,252 | +22,649 | 0.01% | 5,741,520 |
| 2018-03-12 | 2018-03-08 | 10.787 | 509,603 | +100,977 | 0.01% | 5,497,201 |
| 2018-03-07 | 2018-03-05 | 10.491 | 408,626 | -9,437 | 0.01% | 4,286,699 |
| 2018-02-22 | 2018-02-20 | 10.808 | 418,063 | +9,437 | 0.01% | 4,518,598 |
| 2018-02-13 | 2018-02-09 | 9.494 | 408,626 | +9,437 | 0.01% | 3,879,679 |
| 2018-02-08 | 2018-02-06 | 10.565 | 399,189 | +5,662 | 0.01% | 4,217,310 |
| 2018-02-05 | 2018-02-01 | 11.444 | 393,527 | -943 | 0.01% | 4,503,603 |
| 2018-01-24 | 2018-01-22 | 12.673 | 394,470 | -28,312 | 0.01% | 4,999,275 |
| 2018-01-22 | 2018-01-18 | 12.080 | 422,782 | -469,967 | 0.01% | 5,107,204 |
| 2018-01-19 | 2018-01-17 | 12.059 | 892,749 | +462,889 | 0.02% | 10,765,482 |
| 2018-01-17 | 2018-01-15 | 12.716 | 429,860 | -4,246 | 0.01% | 5,466,006 |
| 2018-01-15 | 2018-01-11 | 13.330 | 434,106 | -1,416 | 0.01% | 5,786,797 |
| 2018-01-09 | 2018-01-05 | 13.034 | 435,522 | -26,424 | 0.01% | 5,676,453 |
| 2018-01-02 | 2017-12-28 | 11.508 | 461,946 | +14,156 | 0.01% | 5,315,974 |
| 2017-12-20 | 2017-12-18 | 10.830 | 447,790 | +1,887 | 0.01% | 4,849,390 |
| 2017-12-14 | 2017-12-12 | 11.084 | 445,903 | -358,609 | 0.01% | 4,942,355 |
| 2017-12-13 | 2017-12-11 | 11.232 | 804,512 | +324,579 | 0.02% | 9,036,499 |
| 2017-12-12 | 2017-12-08 | 11.402 | 479,933 | +33,087 | 0.01% | 5,472,109 |
| 2017-12-01 | 2017-11-29 | 11.635 | 446,846 | -167,037 | 0.01% | 5,199,027 |
| 2017-11-30 | 2017-11-28 | 11.550 | 613,883 | +171,755 | 0.02% | 7,090,452 |
| 2017-11-29 | 2017-11-27 | 11.762 | 442,128 | -4,718 | 0.01% | 5,200,353 |
| 2017-11-27 | 2017-11-23 | 11.635 | 446,846 | -47,186 | 0.01% | 5,199,027 |
| 2017-11-24 | 2017-11-22 | 11.889 | 494,032 | +47,186 | 0.01% | 5,873,673 |
| 2017-11-23 | 2017-11-21 | 11.889 | 446,846 | -320,861 | 0.01% | 5,312,667 |
| 2017-11-21 | 2017-11-17 | 11.762 | 767,707 | +326,523 | 0.02% | 9,029,845 |
| 2017-11-20 | 2017-11-16 | 11.974 | 441,184 | +47,185 | 0.01% | 5,282,750 |
| 2017-11-17 | 2017-11-15 | 13.012 | 393,999 | +8,022 | 0.01% | 5,126,906 |
| 2017-11-16 | 2017-11-14 | 13.140 | 385,977 | +18,874 | 0.01% | 5,071,599 |
| 2017-11-15 | 2017-11-13 | 13.097 | 367,103 | +2,359 | 0.01% | 4,808,042 |
| 2017-11-14 | 2017-11-10 | 13.012 | 364,744 | +9,438 | 0.01% | 4,746,225 |
| 2017-11-13 | 2017-11-09 | 13.203 | 355,306 | +3,774 | 0.01% | 4,691,183 |
| 2017-11-09 | 2017-11-07 | 12.716 | 351,532 | -943 | 0.01% | 4,470,004 |
| 2017-11-07 | 2017-11-03 | 12.525 | 352,475 | +13,212 | 0.01% | 4,414,765 |
| 2017-11-01 | 2017-10-30 | 12.080 | 339,263 | +2,831 | 0.01% | 4,098,295 |
| 2017-10-24 | 2017-10-20 | 12.292 | 336,432 | -16,043 | 0.01% | 4,135,396 |
| 2017-10-23 | 2017-10-19 | 12.186 | 352,475 | -944 | 0.01% | 4,295,245 |
| 2017-10-20 | 2017-10-18 | 11.783 | 353,419 | -301,987 | 0.01% | 4,164,439 |
| 2017-10-17 | 2017-10-13 | 12.716 | 655,406 | +35,861 | 0.02% | 8,334,000 |
| 2017-10-16 | 2017-10-12 | 12.610 | 619,545 | +188,742 | 0.02% | 7,812,349 |
| 2017-10-11 | 2017-10-09 | 12.589 | 430,803 | -18,874 | 0.01% | 5,423,217 |
| 2017-10-10 | 2017-10-06 | 12.822 | 449,677 | +91,539 | 0.01% | 5,765,645 |
| 2017-10-09 | 2017-10-04 | 11.529 | 358,138 | +1,888 | 0.01% | 4,128,964 |
| 2017-09-25 | 2017-09-21 | 12.144 | 356,250 | -56,623 | 0.01% | 4,326,147 |
| 2017-09-20 | 2017-09-18 | 12.525 | 412,873 | -6,606 | 0.01% | 5,171,253 |
| 2017-09-14 | 2017-09-12 | 12.928 | 419,479 | -18,874 | 0.01% | 5,422,904 |
| 2017-09-13 | 2017-09-11 | 12.801 | 438,353 | -67,947 | 0.01% | 5,611,161 |
| 2017-09-06 | 2017-09-04 | 12.483 | 506,300 | -18,874 | 0.01% | 6,319,970 |
| 2017-09-04 | 2017-08-31 | 12.779 | 525,174 | +18,874 | 0.01% | 6,711,388 |
| 2017-09-01 | 2017-08-30 | 13.012 | 506,300 | +63,700 | 0.01% | 6,588,220 |
| 2017-08-31 | 2017-08-29 | 12.949 | 442,600 | -15,099 | 0.01% | 5,731,185 |
| 2017-08-30 | 2017-08-28 | 13.034 | 457,699 | +70,778 | 0.01% | 5,965,501 |
| 2017-08-29 | 2017-08-25 | 14.305 | 386,921 | +66,060 | 0.01% | 5,535,003 |
| 2017-08-28 | 2017-08-24 | 13.754 | 320,861 | +18,874 | 0.01% | 4,413,198 |
| 2017-08-25 | 2017-08-22 | 13.733 | 301,987 | -75,497 | 0.01% | 4,147,201 |
| 2017-08-24 | 2017-08-21 | 13.627 | 377,484 | +48,130 | 0.01% | 5,144,005 |
| 2017-08-22 | 2017-08-18 | 13.606 | 329,354 | +47,185 | 0.01% | 4,481,153 |
| 2017-08-18 | 2017-08-16 | 13.733 | 282,169 | -107,583 | 0.01% | 3,875,039 |
| 2017-08-17 | 2017-08-15 | 13.966 | 389,752 | -9,437 | 0.01% | 5,443,342 |
| 2017-08-16 | 2017-08-14 | 14.051 | 399,189 | -31,142 | 0.01% | 5,608,980 |
| 2017-08-15 | 2017-08-11 | 13.669 | 430,331 | +18,402 | 0.01% | 5,882,395 |
| 2017-08-14 | 2017-08-10 | 13.987 | 411,929 | +8,021 | 0.01% | 5,761,799 |
| 2017-08-11 | 2017-08-09 | 13.839 | 403,908 | -13,683 | 0.01% | 5,589,687 |
| 2017-08-10 | 2017-08-08 | 12.970 | 417,591 | +103,808 | 0.01% | 5,416,196 |
| 2017-08-09 | 2017-08-07 | 12.483 | 313,783 | +18,874 | 0.01% | 3,916,846 |
| 2017-08-08 | 2017-08-04 | 11.720 | 294,909 | -5,191 | 0.01% | 3,456,249 |
| 2017-08-07 | 2017-08-03 | 11.020 | 300,100 | -943 | 0.01% | 3,307,205 |
| 2017-08-04 | 2017-08-02 | 11.720 | 301,043 | -18,874 | 0.01% | 3,528,137 |
| 2017-08-03 | 2017-08-01 | 11.720 | 319,917 | +18,874 | 0.01% | 3,749,335 |
| 2017-08-01 | 2017-07-28 | 11.529 | 301,043 | -38,692 | 0.01% | 3,470,717 |
| 2017-07-31 | 2017-07-27 | 11.635 | 339,735 | +93,899 | 0.01% | 3,952,797 |
| 2017-07-27 | 2017-07-25 | 11.677 | 245,836 | -9,437 | 0.01% | 2,870,707 |
| 2017-07-25 | 2017-07-21 | 12.292 | 255,273 | -11,325 | 0.01% | 3,137,796 |
| 2017-07-24 | 2017-07-20 | 12.313 | 266,598 | +153,825 | 0.01% | 3,282,652 |
| 2017-07-21 | 2017-07-19 | 11.508 | 112,773 | -1,888 | 0.00% | 1,297,767 |
| 2017-07-20 | 2017-07-18 | 11.508 | 114,661 | -281,225 | 0.00% | 1,319,494 |
| 2017-07-18 | 2017-07-14 | 11.317 | 395,886 | +9,437 | 0.01% | 4,480,260 |
| 2017-07-17 | 2017-07-13 | 11.105 | 386,449 | +61,813 | 0.01% | 4,291,561 |
| 2017-07-13 | 2017-07-11 | 10.469 | 324,636 | -944 | 0.01% | 3,398,721 |
| 2017-07-12 | 2017-07-10 | 10.999 | 325,580 | +282,169 | 0.01% | 3,581,104 |
| 2017-07-11 | 2017-07-07 | 11.656 | 43,411 | +36,333 | 0.00% | 506,004 |
| 2017-07-10 | 2017-07-06 | 10.067 | 7,078 | -944 | 0.00% | 71,252 |
| 2017-07-07 | 2017-07-05 | 9.834 | 8,022 | -3,774 | 0.00% | 78,885 |
| 2017-07-06 | 2017-07-04 | 9.304 | 11,796 | -8,966 | 0.00% | 109,747 |
| 2017-07-04 | 2017-06-30 | 9.007 | 20,762 | +8,966 | 0.00% | 187,004 |
| 2017-06-29 | 2017-06-27 | 8.880 | 11,796 | -3,775 | 0.00% | 104,747 |
| 2017-06-22 | 2017-06-20 | 8.996 | 15,571 | -92,484 | 0.00% | 140,083 |
| 2017-06-21 | 2017-06-19 | 8.922 | 108,055 | +2,831 | 0.00% | 964,093 |
| 2017-06-19 | 2017-06-15 | 9.007 | 105,224 | +98,146 | 0.00% | 947,754 |
| 2017-06-07 | 2017-06-05 | 10.332 | 7,078 | +1,888 | 0.00% | 73,127 |
| 2017-06-02 | 2017-05-31 | 10.173 | 5,190 | -98,146 | 0.00% | 52,796 |
| 2017-06-01 | 2017-05-29 | 9.622 | 103,336 | -944 | 0.00% | 994,259 |
| 2017-05-26 | 2017-05-24 | 9.526 | 104,280 | +94,371 | 0.00% | 993,396 |
| 2017-05-25 | 2017-05-23 | 9.526 | 9,909 | -944 | 0.00% | 94,396 |
| 2017-05-24 | 2017-05-22 | 9.537 | 10,853 | -943 | 0.00% | 103,503 |
| 2017-05-23 | 2017-05-19 | 10.279 | 11,796 | +943 | 0.00% | 121,246 |
| 2017-05-22 | 2017-05-18 | 10.406 | 10,853 | +944 | 0.00% | 112,934 |
| 2017-05-19 | 2017-05-17 | 10.385 | 9,909 | +4,719 | 0.00% | 102,901 |
| 2017-05-16 | 2017-05-12 | 10.936 | 5,190 | -9,437 | 0.00% | 56,756 |
| 2017-05-15 | 2017-05-11 | 10.766 | 14,627 | -4,719 | 0.00% | 157,475 |
| 2017-05-12 | 2017-05-10 | 10.914 | 19,346 | +9,437 | 0.00% | 211,150 |
| 2017-05-11 | 2017-05-09 | 11.317 | 9,909 | +1,887 | 0.00% | 112,141 |
| 2017-05-05 | 2017-05-02 | 11.953 | 8,022 | -2,831 | 0.00% | 95,886 |
| 2017-05-04 | 2017-04-28 | 12.398 | 10,853 | +1,888 | 0.00% | 134,554 |
| 2017-05-02 | 2017-04-27 | 12.186 | 8,965 | +2,359 | 0.00% | 109,247 |
| 2017-04-27 | 2017-04-25 | 11.444 | 6,606 | +944 | 0.00% | 75,600 |
| 2017-04-26 | 2017-04-24 | 11.211 | 5,662 | +472 | 0.00% | 63,477 |
| 2017-04-20 | 2017-04-18 | 11.762 | 5,190 | +943 | 0.00% | 61,045 |
| 2017-04-19 | 2017-04-13 | 12.483 | 4,247 | -1,887 | 0.00% | 53,014 |
| 2017-04-18 | 2017-04-12 | 12.673 | 6,134 | +944 | 0.00% | 77,739 |
| 2017-04-13 | 2017-04-11 | 12.610 | 5,190 | +943 | 0.00% | 65,445 |
| 2017-04-12 | 2017-04-10 | 13.118 | 4,247 | +944 | 0.00% | 55,714 |
| 2017-04-05 | 2017-03-31 | 12.907 | 3,303 | +1,416 | 0.00% | 42,630 |
| 2017-03-28 | 2017-03-24 | 16.425 | 1,887 | -944 | 0.00% | 30,993 |
| 2017-03-24 | 2017-03-22 | 15.768 | 2,831 | +944 | 0.00% | 44,638 |
| 2017-03-22 | 2017-03-20 | 16.933 | 1,887 | -9,438 | 0.00% | 31,953 |
| 2017-03-21 | 2017-03-17 | 19.074 | 11,325 | +8,966 | 0.00% | 216,009 |
| 2017-03-20 | 2017-03-16 | 15.768 | 2,359 | +1,415 | 0.00% | 37,196 |
| 2017-03-17 | 2017-03-15 | 15.068 | 944 | -8,493 | 0.00% | 14,224 |
| 2017-03-16 | 2017-03-14 | 13.564 | 9,437 | -84,934 | 0.00% | 127,999 |
| 2017-03-09 | 2017-03-07 | 11.953 | 94,371 | -8,493 | 0.00% | 1,128,001 |
| 2017-03-08 | 2017-03-06 | 10.702 | 102,864 | -944 | 0.00% | 1,100,897 |
| 2017-03-03 | 2017-03-01 | 10.660 | 103,808 | +4,719 | 0.00% | 1,106,600 |
| 2017-03-01 | 2017-02-27 | 10.745 | 99,089 | +4,718 | 0.00% | 1,064,695 |
| 2017-02-28 | 2017-02-24 | 10.702 | 94,371 | +47,186 | 0.00% | 1,010,001 |
| 2017-02-24 | 2017-02-22 | 10.830 | 47,185 | -944 | 0.00% | 510,995 |
| 2017-02-23 | 2017-02-21 | 10.448 | 48,129 | -4,247 | 0.00% | 502,858 |
| 2017-02-20 | 2017-02-16 | 9.706 | 52,376 | -4,718 | 0.00% | 508,381 |
| 2017-02-17 | 2017-02-15 | 9.388 | 57,094 | -4,719 | 0.00% | 536,026 |
| 2017-02-15 | 2017-02-13 | 9.537 | 61,813 | +9,437 | 0.00% | 589,500 |
| 2017-02-14 | 2017-02-10 | 9.558 | 52,376 | -9,437 | 0.00% | 500,611 |
| 2017-02-13 | 2017-02-09 | 9.558 | 61,813 | +4,719 | 0.00% | 590,810 |
| 2017-02-10 | 2017-02-08 | 9.431 | 57,094 | +4,718 | 0.00% | 538,446 |
| 2017-02-08 | 2017-02-06 | 9.706 | 52,376 | -9,437 | 0.00% | 508,381 |
| 2017-02-07 | 2017-02-03 | 9.653 | 61,813 | -3,775 | 0.00% | 596,705 |
| 2017-02-06 | 2017-02-02 | 9.537 | 65,588 | +5,662 | 0.00% | 625,502 |
| 2017-02-02 | 2017-01-27 | 9.526 | 59,926 | +2,832 | 0.00% | 570,869 |
| 2017-02-01 | 2017-01-25 | 9.569 | 57,094 | +4,718 | 0.00% | 546,311 |
| 2017-01-20 | 2017-01-18 | 8.996 | 52,376 | -4,718 | 0.00% | 471,196 |
| 2017-01-19 | 2017-01-17 | 8.774 | 57,094 | +2,831 | 0.00% | 500,936 |
| 2017-01-18 | 2017-01-16 | 8.679 | 54,263 | +1,887 | 0.00% | 470,923 |
| 2016-12-29 | 2016-12-23 | 8.138 | 52,376 | -19,818 | 0.00% | 426,241 |
| 2016-12-28 | 2016-12-22 | 8.308 | 72,194 | -6,606 | 0.00% | 599,762 |
| 2016-12-23 | 2016-12-21 | 8.477 | 78,800 | -2,831 | 0.00% | 668,002 |
| 2016-12-22 | 2016-12-20 | 8.551 | 81,631 | +5,662 | 0.00% | 698,056 |
| 2016-12-21 | 2016-12-19 | 8.890 | 75,969 | +4,247 | 0.00% | 675,399 |
| 2016-12-20 | 2016-12-16 | 9.060 | 71,722 | +19,346 | 0.00% | 649,801 |
| 2016-12-19 | 2016-12-15 | 9.007 | 52,376 | 0.00% | 471,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy