History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.344 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.506 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.114 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.979 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.898 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.928 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.999 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.918 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.472 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.391 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.452 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.574 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.543 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.026 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.986 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.854 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.814 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.976 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.662 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.672 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.672 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.955 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.047 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.955 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.935 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.631 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.428 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.482 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.533 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.371 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.523 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.503 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.391 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.341 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.553 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.614 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.354 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.354 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.080 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.705 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.868 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.807 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.807 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.614 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.199 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.834 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.803 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.391 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.736 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.009 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.273 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.516 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.587 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.526 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.928 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.743 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.937 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.760 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.677 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.709 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.750 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.491 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.356 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.246 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.039 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.039 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.039 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.914 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.842 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.894 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.852 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.935 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.987 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.143 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.236 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.588 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.391 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.547 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.132 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.049 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.184 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.205 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.153 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.883 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.018 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.008 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.987 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.039 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.914 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.163 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.381 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.402 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.080 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.028 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.122 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.205 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.039 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.977 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.215 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.987 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.987 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.997 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.883 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.748 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.748 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.862 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.551 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.531 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.645 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.634 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.665 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.728 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.624 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.634 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.624 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.883 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.883 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.236 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.620 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.537 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.308 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.371 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.184 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.759 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.541 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.396 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.375 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.282 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.261 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.219 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.261 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.230 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.199 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.230 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.282 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.313 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.406 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.406 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.385 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.458 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.468 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.458 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.354 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.437 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.489 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.406 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.271 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.271 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.302 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.354 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.313 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.313 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.375 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.292 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.313 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.396 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.344 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.375 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.396 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.365 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.479 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.572 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.624 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.738 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.562 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.344 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.406 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.417 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.479 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.551 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.697 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.676 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.748 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.624 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.562 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.624 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.572 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.603 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.645 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.645 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.738 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.686 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.728 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.676 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.769 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.769 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.707 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.800 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.572 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.531 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.707 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.603 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.883 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.194 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.122 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.243 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.012 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.001 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.938 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.928 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.907 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.159 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.085 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.190 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.264 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.295 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.389 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.463 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.410 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.431 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.463 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.526 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.484 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.568 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.673 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.536 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.557 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.421 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.473 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.463 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.264 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.379 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.305 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.138 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.064 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.222 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.127 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.389 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.337 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.442 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.305 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.379 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.190 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.253 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.243 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.389 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.442 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.379 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.578 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.536 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.673 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.851 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.757 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.631 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.788 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.305 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.515 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.274 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.264 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.201 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.823 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.917 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.875 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.928 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.697 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.707 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.581 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.686 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.560 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.571 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.686 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.581 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.497 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.665 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.571 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.508 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.550 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.571 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.424 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.403 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.466 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.435 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.529 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.749 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.770 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.001 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.033 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.938 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.781 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.833 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.938 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.886 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.022 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.169 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.620 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.473 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.484 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.389 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.452 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.515 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.757 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.872 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.778 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.820 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.547 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.505 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.704 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.683 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.841 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.830 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.967 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.998 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.893 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.935 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.956 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.725 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.935 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.093 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.746 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.883 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.862 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.631 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.610 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.526 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.547 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.715 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.757 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.641 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.652 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.641 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.305 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.389 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.379 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.872 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.009 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.883 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.103 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.093 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.176 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.082 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.620 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.326 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.295 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.410 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.410 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.442 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.851 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.893 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.914 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.872 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.082 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.967 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.061 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.103 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.124 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.051 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.631 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.662 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.463 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.778 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.683 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.673 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.316 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.494 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.358 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.284 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.159 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.928 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.907 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.959 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.012 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.075 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.075 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.043 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.180 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.264 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.274 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.316 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.589 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.578 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.169 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.096 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.043 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.560 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.592 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.623 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.445 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.403 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.414 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.529 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.508 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.613 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.634 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.655 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.686 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.655 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.760 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.791 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.760 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.802 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.064 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.970 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.959 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.949 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.991 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.085 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.117 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.232 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.379 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.284 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.337 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.243 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.274 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.127 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.159 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.096 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.106 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.484 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.568 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.106 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.085 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.201 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.064 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.959 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.484 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.431 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.243 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.991 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.466 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.330 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.319 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.162 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.088 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.088 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.088 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.204 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.025 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.183 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.066 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.907 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.960 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.886 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.876 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.939 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.939 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.971 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.003 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.024 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.960 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.056 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.035 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.056 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.056 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.045 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.960 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.109 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.257 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.193 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.193 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.225 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.310 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.225 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.204 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.151 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.225 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.289 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.501 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.384 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.437 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.448 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.480 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.342 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.363 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.331 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.469 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.723 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.713 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.787 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.062 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.031 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.935 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.031 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.105 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.797 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.755 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.797 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.660 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.744 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.554 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.628 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.543 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.829 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.956 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.978 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.819 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.914 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.179 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.253 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.105 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.137 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.999 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.115 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.607 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.374 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.193 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.448 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.384 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.511 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.670 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.787 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.956 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.967 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.586 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.564 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.596 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.469 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.056 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.971 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.162 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.077 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.056 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.130 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.971 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.003 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.568 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.505 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.547 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.642 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.611 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.600 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.558 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.452 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.409 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.484 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.431 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.420 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.409 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.431 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.526 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.505 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.505 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.494 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.515 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.653 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.695 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.611 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.579 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.272 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.293 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.187 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.197 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.166 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.144 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.081 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.102 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.144 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.197 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.240 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.325 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.219 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.985 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.985 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.996 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.922 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.890 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.848 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.869 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.911 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.922 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.869 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.827 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.784 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.742 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.721 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.742 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.763 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.752 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.731 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.710 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.763 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.742 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.763 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.795 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.774 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.752 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.721 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.731 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.699 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.710 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.721 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.805 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.795 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.774 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.784 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.795 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.805 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.858 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.848 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.848 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.901 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.922 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.943 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.964 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.028 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.049 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.017 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.028 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.954 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.943 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.943 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.985 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.975 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.911 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.901 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.890 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.880 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.858 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.869 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.848 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.816 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.848 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.858 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.901 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.880 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.901 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.901 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.922 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.901 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.901 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.869 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.901 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.890 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.890 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.858 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.837 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.827 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.869 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.880 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.890 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.880 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.890 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.901 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.943 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.932 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.911 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.901 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.922 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.869 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.901 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.911 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.901 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.943 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.975 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.975 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.975 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.985 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.985 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.102 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.113 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.134 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.155 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.134 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.102 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.081 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.166 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.123 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.134 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.261 | 0 | -127,401 | ||
| 2022-06-14 | 2022-06-10 | 1.070 | 127,401 | -9,437 | 0.00% | 136,350 |
| 2022-06-13 | 2022-06-09 | 1.028 | 136,838 | -3,303 | 0.00% | 140,650 |
| 2022-06-06 | 2022-06-01 | 1.007 | 140,141 | -95,314 | 0.00% | 141,075 |
| 2022-05-19 | 2022-05-17 | 1.007 | 235,455 | -30,199 | 0.01% | 237,025 |
| 2022-05-18 | 2022-05-16 | 0.985 | 265,654 | -9,437 | 0.01% | 261,795 |
| 2022-05-12 | 2022-05-10 | 0.975 | 275,091 | -9,437 | 0.01% | 268,180 |
| 2022-04-22 | 2022-04-20 | 1.038 | 284,528 | -2,831 | 0.01% | 295,470 |
| 2022-04-20 | 2022-04-14 | 1.091 | 287,359 | -1,888 | 0.01% | 313,635 |
| 2022-03-07 | 2022-03-03 | 1.314 | 289,247 | -27,367 | 0.01% | 380,060 |
| 2022-03-04 | 2022-03-02 | 1.378 | 316,614 | +27,367 | 0.01% | 436,149 |
| 2022-02-18 | 2022-02-16 | 1.579 | 289,247 | -45,298 | 0.01% | 456,685 |
| 2022-02-17 | 2022-02-15 | 1.589 | 334,545 | +45,298 | 0.01% | 531,750 |
| 2021-11-16 | 2021-11-12 | 1.854 | 289,247 | -56,151 | 0.01% | 536,375 |
| 2021-11-15 | 2021-11-11 | 1.886 | 345,398 | -9,437 | 0.01% | 651,481 |
| 2021-11-11 | 2021-11-09 | 1.971 | 354,835 | +18,875 | 0.01% | 699,361 |
| 2021-11-10 | 2021-11-08 | 1.939 | 335,960 | +943 | 0.01% | 651,479 |
| 2021-11-09 | 2021-11-05 | 1.907 | 335,017 | +33,502 | 0.01% | 639,000 |
| 2021-11-08 | 2021-11-04 | 1.907 | 301,515 | +12,268 | 0.01% | 575,100 |
| 2021-11-04 | 2021-11-02 | 1.801 | 289,247 | -3,775 | 0.01% | 521,050 |
| 2021-10-28 | 2021-10-26 | 1.844 | 293,022 | +1,416 | 0.01% | 540,271 |
| 2021-10-27 | 2021-10-25 | 1.854 | 291,606 | +2,359 | 0.01% | 540,750 |
| 2021-10-25 | 2021-10-21 | 1.939 | 289,247 | -2,831 | 0.01% | 560,895 |
| 2021-10-22 | 2021-10-20 | 1.907 | 292,078 | -1,416 | 0.01% | 557,100 |
| 2021-10-11 | 2021-10-07 | 1.738 | 293,494 | +4,719 | 0.01% | 510,041 |
| 2021-10-07 | 2021-10-05 | 1.653 | 288,775 | +1,416 | 0.01% | 477,360 |
| 2021-09-06 | 2021-09-02 | 2.130 | 287,359 | -5,663 | 0.01% | 612,044 |
| 2021-09-02 | 2021-08-31 | 1.971 | 293,022 | -5,662 | 0.01% | 577,531 |
| 2021-09-01 | 2021-08-30 | 1.939 | 298,684 | +2,831 | 0.01% | 579,195 |
| 2021-08-26 | 2021-08-24 | 1.982 | 295,853 | -13,212 | 0.01% | 586,245 |
| 2021-08-25 | 2021-08-23 | 1.971 | 309,065 | +13,212 | 0.01% | 609,150 |
| 2021-08-24 | 2021-08-20 | 1.854 | 295,853 | -4,718 | 0.01% | 548,625 |
| 2021-07-28 | 2021-07-26 | 1.653 | 300,571 | +5,662 | 0.01% | 496,859 |
| 2021-07-27 | 2021-07-23 | 1.621 | 294,909 | -2,831 | 0.01% | 478,125 |
| 2021-07-05 | 2021-06-30 | 1.865 | 297,740 | +16,043 | 0.01% | 555,280 |
| 2021-06-23 | 2021-06-21 | 1.950 | 281,697 | +2,831 | 0.01% | 549,240 |
| 2021-06-21 | 2021-06-17 | 2.013 | 278,866 | +2,831 | 0.01% | 561,450 |
| 2021-06-10 | 2021-06-08 | 2.077 | 276,035 | -33,030 | 0.01% | 573,300 |
| 2021-06-07 | 2021-06-03 | 2.204 | 309,065 | +6,606 | 0.01% | 681,201 |
| 2021-06-03 | 2021-06-01 | 2.119 | 302,459 | +26,424 | 0.01% | 641,000 |
| 2021-05-26 | 2021-05-24 | 2.119 | 276,035 | -8,493 | 0.01% | 585,000 |
| 2021-05-25 | 2021-05-21 | 2.077 | 284,528 | +8,493 | 0.01% | 590,939 |
| 2021-05-24 | 2021-05-20 | 2.109 | 276,035 | -47,185 | 0.01% | 582,075 |
| 2021-05-20 | 2021-05-17 | 2.119 | 323,220 | -7,550 | 0.01% | 684,999 |
| 2021-05-18 | 2021-05-14 | 2.193 | 330,770 | -18,874 | 0.01% | 725,535 |
| 2021-05-17 | 2021-05-13 | 2.225 | 349,644 | +30,198 | 0.01% | 778,049 |
| 2021-05-13 | 2021-05-11 | 2.427 | 319,446 | -47,185 | 0.01% | 775,166 |
| 2021-05-12 | 2021-05-10 | 2.607 | 366,631 | +8,965 | 0.01% | 955,710 |
| 2021-05-11 | 2021-05-07 | 2.458 | 357,666 | -9,437 | 0.01% | 879,281 |
| 2021-05-10 | 2021-05-06 | 2.522 | 367,103 | -944 | 0.01% | 925,820 |
| 2021-05-04 | 2021-04-30 | 2.554 | 368,047 | +472 | 0.01% | 939,901 |
| 2021-05-03 | 2021-04-29 | 2.617 | 367,575 | +13,212 | 0.01% | 962,066 |
| 2021-04-30 | 2021-04-28 | 2.681 | 354,363 | -4,718 | 0.01% | 950,016 |
| 2021-04-28 | 2021-04-26 | 2.628 | 359,081 | +9,437 | 0.01% | 943,639 |
| 2021-04-27 | 2021-04-23 | 2.533 | 349,644 | +1,887 | 0.01% | 885,494 |
| 2021-04-21 | 2021-04-19 | 2.797 | 347,757 | +11,325 | 0.01% | 972,840 |
| 2021-04-16 | 2021-04-14 | 3.211 | 336,432 | -9,437 | 0.01% | 1,080,194 |
| 2021-04-14 | 2021-04-12 | 3.094 | 345,869 | +9,437 | 0.01% | 1,070,179 |
| 2021-04-13 | 2021-04-09 | 2.861 | 336,432 | -14,156 | 0.01% | 962,549 |
| 2021-04-09 | 2021-04-07 | 2.819 | 350,588 | -35,861 | 0.01% | 988,190 |
| 2021-04-08 | 2021-04-01 | 2.808 | 386,449 | +71,722 | 0.01% | 1,085,175 |
| 2021-04-01 | 2021-03-30 | 2.628 | 314,727 | +37,748 | 0.01% | 827,080 |
| 2021-03-30 | 2021-03-26 | 2.639 | 276,979 | -35,861 | 0.01% | 730,816 |
| 2021-03-29 | 2021-03-25 | 2.850 | 312,840 | -12,268 | 0.01% | 891,736 |
| 2021-03-26 | 2021-03-24 | 2.967 | 325,108 | -65,116 | 0.01% | 964,601 |
| 2021-03-25 | 2021-03-23 | 2.935 | 390,224 | -135,894 | 0.01% | 1,145,396 |
| 2021-03-24 | 2021-03-22 | 3.550 | 526,118 | +36,805 | 0.01% | 1,867,626 |
| 2021-03-23 | 2021-03-19 | 3.518 | 489,313 | +133,063 | 0.01% | 1,721,419 |
| 2021-03-22 | 2021-03-18 | 3.274 | 356,250 | +35,861 | 0.01% | 1,166,474 |
| 2021-03-19 | 2021-03-17 | 2.967 | 320,389 | -66,060 | 0.01% | 950,599 |
| 2021-03-18 | 2021-03-16 | 3.084 | 386,449 | +9,909 | 0.01% | 1,191,645 |
| 2021-03-17 | 2021-03-15 | 3.009 | 376,540 | +56,151 | 0.01% | 1,133,160 |
| 2021-03-16 | 2021-03-12 | 2.946 | 320,389 | -1,888 | 0.01% | 943,809 |
| 2021-03-15 | 2021-03-11 | 2.819 | 322,277 | -6,606 | 0.01% | 908,391 |
| 2021-03-12 | 2021-03-10 | 2.850 | 328,883 | -38,692 | 0.01% | 937,466 |
| 2021-03-11 | 2021-03-09 | 2.882 | 367,575 | +47,186 | 0.01% | 1,059,441 |
| 2021-03-10 | 2021-03-08 | 2.692 | 320,389 | -121,739 | 0.01% | 862,329 |
| 2021-03-05 | 2021-03-03 | 3.041 | 442,128 | +79,272 | 0.01% | 1,344,596 |
| 2021-03-04 | 2021-03-02 | 2.903 | 362,856 | -38,692 | 0.01% | 1,053,530 |
| 2021-03-03 | 2021-03-01 | 3.190 | 401,548 | +23,592 | 0.01% | 1,280,754 |
| 2021-03-01 | 2021-02-25 | 3.423 | 377,956 | +9,438 | 0.01% | 1,293,617 |
| 2021-02-26 | 2021-02-24 | 3.253 | 368,518 | +9,437 | 0.01% | 1,198,834 |
| 2021-02-25 | 2021-02-23 | 3.635 | 359,081 | +30,198 | 0.01% | 1,305,114 |
| 2021-02-24 | 2021-02-22 | 4.133 | 328,883 | +7,550 | 0.01% | 1,359,151 |
| 2021-02-23 | 2021-02-19 | 3.974 | 321,333 | +93,427 | 0.01% | 1,276,875 |
| 2021-02-22 | 2021-02-18 | 4.217 | 227,906 | +14,156 | 0.01% | 961,171 |
| 2021-02-19 | 2021-02-17 | 4.355 | 213,750 | +4,718 | 0.01% | 930,914 |
| 2021-02-18 | 2021-02-16 | 3.836 | 209,032 | -943 | 0.01% | 801,832 |
| 2021-02-17 | 2021-02-11 | 3.433 | 209,975 | -9,437 | 0.01% | 720,899 |
| 2021-02-16 | 2021-02-09 | 2.999 | 219,412 | -158,544 | 0.01% | 657,974 |
| 2021-02-10 | 2021-02-08 | 2.946 | 377,956 | -81,159 | 0.01% | 1,113,391 |
| 2021-02-08 | 2021-02-04 | 2.702 | 459,115 | -21,705 | 0.01% | 1,240,576 |
| 2021-02-05 | 2021-02-03 | 2.109 | 480,820 | +145,331 | 0.01% | 1,013,905 |
| 2021-01-29 | 2021-01-27 | 1.706 | 335,489 | -28,311 | 0.01% | 572,356 |
| 2021-01-22 | 2021-01-20 | 1.759 | 363,800 | -28,311 | 0.01% | 639,930 |
| 2021-01-21 | 2021-01-19 | 1.780 | 392,111 | +28,311 | 0.01% | 698,040 |
| 2021-01-20 | 2021-01-18 | 1.748 | 363,800 | +28,311 | 0.01% | 636,075 |
| 2021-01-18 | 2021-01-14 | 1.727 | 335,489 | -1,217,384 | 0.01% | 579,466 |
| 2021-01-15 | 2021-01-13 | 1.611 | 1,552,873 | -184,024 | 0.04% | 2,501,159 |
| 2021-01-13 | 2021-01-11 | 1.589 | 1,736,897 | -11,324 | 0.04% | 2,760,750 |
| 2021-01-12 | 2021-01-08 | 1.579 | 1,748,221 | +14,627 | 0.04% | 2,760,225 |
| 2021-01-11 | 2021-01-07 | 1.653 | 1,733,594 | +180,721 | 0.04% | 2,865,720 |
| 2021-01-06 | 2021-01-04 | 1.621 | 1,552,873 | -14,628 | 0.04% | 2,517,614 |
| 2021-01-05 | 2020-12-31 | 1.526 | 1,567,501 | +1,888 | 0.04% | 2,391,840 |
| 2020-12-23 | 2020-12-21 | 1.589 | 1,565,613 | -13,212 | 0.04% | 2,488,499 |
| 2020-12-22 | 2020-12-18 | 1.547 | 1,578,825 | -37,277 | 0.04% | 2,442,579 |
| 2020-12-21 | 2020-12-17 | 1.536 | 1,616,102 | +37,277 | 0.04% | 2,483,125 |
| 2020-12-11 | 2020-12-09 | 1.515 | 1,578,825 | -2,832 | 0.04% | 2,392,389 |
| 2020-12-04 | 2020-12-02 | 1.589 | 1,581,657 | +3,303 | 0.04% | 2,514,001 |
| 2020-12-03 | 2020-12-01 | 1.589 | 1,578,354 | +22,649 | 0.04% | 2,508,751 |
| 2020-11-26 | 2020-11-24 | 1.653 | 1,555,705 | -3,303 | 0.04% | 2,571,661 |
| 2020-11-17 | 2020-11-13 | 1.484 | 1,559,008 | -4,718 | 0.04% | 2,312,801 |
| 2020-11-09 | 2020-11-05 | 1.505 | 1,563,726 | -17,931 | 0.04% | 2,352,940 |
| 2020-11-04 | 2020-11-02 | 1.431 | 1,581,657 | +22,649 | 0.04% | 2,262,601 |
| 2020-11-03 | 2020-10-30 | 1.441 | 1,559,008 | +944 | 0.04% | 2,246,721 |
| 2020-10-16 | 2020-10-14 | 1.589 | 1,558,064 | +3,303 | 0.04% | 2,476,500 |
| 2020-09-28 | 2020-09-24 | 1.536 | 1,554,761 | +13,212 | 0.04% | 2,388,875 |
| 2020-09-24 | 2020-09-22 | 1.600 | 1,541,549 | +4,719 | 0.04% | 2,466,585 |
| 2020-09-18 | 2020-09-16 | 1.642 | 1,536,830 | +9,437 | 0.04% | 2,524,174 |
| 2020-09-17 | 2020-09-15 | 1.685 | 1,527,393 | -23,593 | 0.04% | 2,573,415 |
| 2020-09-16 | 2020-09-14 | 1.706 | 1,550,986 | -1,416 | 0.04% | 2,646,035 |
| 2020-09-14 | 2020-09-10 | 1.653 | 1,552,402 | +26,896 | 0.04% | 2,566,201 |
| 2020-09-09 | 2020-09-07 | 1.717 | 1,525,506 | +4,719 | 0.04% | 2,618,730 |
| 2020-09-08 | 2020-09-04 | 1.812 | 1,520,787 | -53,792 | 0.04% | 2,755,664 |
| 2020-09-07 | 2020-09-03 | 1.918 | 1,574,579 | +25,480 | 0.04% | 3,019,986 |
| 2020-09-04 | 2020-09-02 | 1.918 | 1,549,099 | -19,346 | 0.04% | 2,971,116 |
| 2020-09-03 | 2020-09-01 | 1.950 | 1,568,445 | +28,784 | 0.04% | 3,058,081 |
| 2020-09-02 | 2020-08-31 | 1.801 | 1,539,661 | +4,718 | 0.04% | 2,773,549 |
| 2020-09-01 | 2020-08-28 | 1.748 | 1,534,943 | +4,719 | 0.04% | 2,683,725 |
| 2020-08-31 | 2020-08-27 | 1.801 | 1,530,224 | -6,135 | 0.04% | 2,756,549 |
| 2020-08-26 | 2020-08-24 | 1.653 | 1,536,359 | -17,930 | 0.04% | 2,539,681 |
| 2020-08-25 | 2020-08-21 | 1.642 | 1,554,289 | +23,121 | 0.04% | 2,552,850 |
| 2020-08-11 | 2020-08-07 | 1.727 | 1,531,168 | -1,416 | 0.04% | 2,644,675 |
| 2020-08-10 | 2020-08-06 | 1.685 | 1,532,584 | +1,416 | 0.04% | 2,582,161 |
| 2020-08-07 | 2020-08-05 | 1.695 | 1,531,168 | +4,718 | 0.04% | 2,596,000 |
| 2020-08-05 | 2020-08-03 | 1.727 | 1,526,450 | -21,233 | 0.04% | 2,636,526 |
| 2020-08-04 | 2020-07-31 | 1.674 | 1,547,683 | +179,305 | 0.04% | 2,591,200 |
| 2020-07-28 | 2020-07-24 | 1.611 | 1,368,378 | +298,212 | 0.03% | 2,204,000 |
| 2020-07-24 | 2020-07-22 | 1.653 | 1,070,166 | +6,606 | 0.03% | 1,769,040 |
| 2020-07-23 | 2020-07-21 | 1.738 | 1,063,560 | +377,483 | 0.03% | 1,848,280 |
| 2020-07-22 | 2020-07-20 | 1.664 | 686,077 | +4,719 | 0.02% | 1,141,391 |
| 2020-07-21 | 2020-07-17 | 1.685 | 681,358 | +377,484 | 0.02% | 1,147,980 |
| 2020-07-20 | 2020-07-16 | 1.664 | 303,874 | -188,742 | 0.01% | 505,539 |
| 2020-07-15 | 2020-07-13 | 1.950 | 492,616 | -1,038,080 | 0.01% | 960,480 |
| 2020-07-13 | 2020-07-09 | 1.950 | 1,530,696 | +183,079 | 0.04% | 2,984,479 |
| 2020-07-09 | 2020-07-07 | 1.706 | 1,347,617 | -37,748 | 0.03% | 2,299,081 |
| 2020-07-08 | 2020-07-06 | 1.759 | 1,385,365 | +23,593 | 0.03% | 2,436,880 |
| 2020-07-07 | 2020-07-03 | 1.632 | 1,361,772 | -56,623 | 0.03% | 2,222,219 |
| 2020-07-06 | 2020-07-02 | 1.632 | 1,418,395 | +28,311 | 0.03% | 2,314,620 |
| 2020-07-03 | 2020-06-30 | 1.611 | 1,390,084 | -4,718 | 0.03% | 2,238,961 |
| 2020-06-16 | 2020-06-12 | 1.770 | 1,394,802 | -2,831 | 0.03% | 2,468,260 |
| 2020-06-11 | 2020-06-09 | 1.706 | 1,397,633 | -12,740 | 0.03% | 2,384,410 |
| 2020-06-10 | 2020-06-08 | 1.674 | 1,410,373 | -283,113 | 0.03% | 2,361,309 |
| 2020-06-09 | 2020-06-05 | 1.674 | 1,693,486 | +283,113 | 0.04% | 2,835,310 |
| 2020-06-02 | 2020-05-29 | 1.526 | 1,410,373 | -472 | 0.03% | 2,152,079 |
| 2020-05-26 | 2020-05-22 | 1.526 | 1,410,845 | -11,325 | 0.03% | 2,152,800 |
| 2020-05-20 | 2020-05-18 | 1.611 | 1,422,170 | +5,663 | 0.03% | 2,290,640 |
| 2020-05-13 | 2020-05-11 | 1.642 | 1,416,507 | +4,718 | 0.03% | 2,326,549 |
| 2020-05-05 | 2020-04-29 | 1.515 | 1,411,789 | -23,121 | 0.03% | 2,139,280 |
| 2020-05-04 | 2020-04-28 | 1.494 | 1,434,910 | -44,354 | 0.04% | 2,143,905 |
| 2020-04-27 | 2020-04-23 | 1.505 | 1,479,264 | +22,649 | 0.04% | 2,225,850 |
| 2020-04-09 | 2020-04-07 | 1.611 | 1,456,615 | +50,016 | 0.04% | 2,346,120 |
| 2020-04-08 | 2020-04-06 | 1.558 | 1,406,599 | +283,113 | 0.03% | 2,191,036 |
| 2020-04-07 | 2020-04-03 | 1.579 | 1,123,486 | -9,437 | 0.03% | 1,773,845 |
| 2020-04-03 | 2020-04-01 | 1.536 | 1,132,923 | +9,437 | 0.03% | 1,740,725 |
| 2020-04-02 | 2020-03-31 | 1.568 | 1,123,486 | +472 | 0.03% | 1,761,940 |
| 2020-03-25 | 2020-03-23 | 1.494 | 1,123,014 | -9,437 | 0.03% | 1,677,900 |
| 2020-03-23 | 2020-03-19 | 1.462 | 1,132,451 | +6,606 | 0.03% | 1,656,000 |
| 2020-03-20 | 2020-03-18 | 1.579 | 1,125,845 | +12,740 | 0.03% | 1,777,570 |
| 2020-03-16 | 2020-03-12 | 1.823 | 1,113,105 | -472 | 0.03% | 2,028,740 |
| 2020-03-13 | 2020-03-11 | 1.876 | 1,113,577 | +944 | 0.03% | 2,088,600 |
| 2020-03-12 | 2020-03-10 | 1.823 | 1,112,633 | +283,113 | 0.03% | 2,027,880 |
| 2020-03-11 | 2020-03-09 | 1.791 | 829,520 | +943 | 0.02% | 1,485,509 |
| 2020-03-06 | 2020-03-04 | 1.886 | 828,577 | +4,719 | 0.02% | 1,562,841 |
| 2020-03-05 | 2020-03-03 | 1.886 | 823,858 | -10,381 | 0.02% | 1,553,940 |
| 2020-03-03 | 2020-02-28 | 1.950 | 834,239 | +471,855 | 0.02% | 1,626,560 |
| 2020-02-27 | 2020-02-25 | 2.236 | 362,384 | +30,198 | 0.01% | 810,239 |
| 2020-02-24 | 2020-02-20 | 2.321 | 332,186 | +21,706 | 0.01% | 770,881 |
| 2020-02-13 | 2020-02-11 | 1.886 | 310,480 | -47,186 | 0.01% | 585,619 |
| 2020-02-11 | 2020-02-07 | 1.960 | 357,666 | +35,861 | 0.01% | 701,150 |
| 2020-02-10 | 2020-02-06 | 1.674 | 321,805 | +4,719 | 0.01% | 538,780 |
| 2020-02-07 | 2020-02-05 | 1.695 | 317,086 | +4,718 | 0.01% | 537,600 |
| 2020-02-06 | 2020-02-04 | 1.695 | 312,368 | +4,719 | 0.01% | 529,600 |
| 2020-02-05 | 2020-02-03 | 1.664 | 307,649 | -9,437 | 0.01% | 511,820 |
| 2020-02-03 | 2020-01-30 | 1.568 | 317,086 | +25,480 | 0.01% | 497,280 |
| 2020-01-30 | 2020-01-24 | 1.812 | 291,606 | -47,186 | 0.01% | 528,390 |
| 2020-01-22 | 2020-01-20 | 1.992 | 338,792 | -9,437 | 0.01% | 674,921 |
| 2020-01-21 | 2020-01-17 | 2.151 | 348,229 | -28,311 | 0.01% | 749,071 |
| 2020-01-17 | 2020-01-15 | 2.013 | 376,540 | +1,887 | 0.01% | 758,100 |
| 2020-01-16 | 2020-01-14 | 1.833 | 374,653 | +37,277 | 0.01% | 686,811 |
| 2020-01-15 | 2020-01-13 | 1.844 | 337,376 | -9,909 | 0.01% | 622,050 |
| 2020-01-14 | 2020-01-10 | 1.664 | 347,285 | -472 | 0.01% | 577,760 |
| 2020-01-13 | 2020-01-09 | 1.642 | 347,757 | -15,571 | 0.01% | 571,175 |
| 2020-01-10 | 2020-01-08 | 1.600 | 363,328 | +16,515 | 0.01% | 581,350 |
| 2020-01-06 | 2020-01-02 | 1.717 | 346,813 | -9,437 | 0.01% | 595,350 |
| 2020-01-03 | 2019-12-31 | 1.738 | 356,250 | +122,210 | 0.01% | 619,100 |
| 2020-01-02 | 2019-12-27 | 1.579 | 234,040 | -22,177 | 0.01% | 369,520 |
| 2019-12-19 | 2019-12-17 | 1.621 | 256,217 | +28,783 | 0.01% | 415,395 |
| 2019-11-18 | 2019-11-14 | 1.727 | 227,434 | +1,416 | 0.01% | 392,830 |
| 2019-11-06 | 2019-11-04 | 1.865 | 226,018 | -15,100 | 0.01% | 421,519 |
| 2019-11-04 | 2019-10-31 | 1.844 | 241,118 | +4,719 | 0.01% | 444,571 |
| 2019-10-30 | 2019-10-28 | 1.992 | 236,399 | -3,775 | 0.01% | 470,940 |
| 2019-10-22 | 2019-10-18 | 1.823 | 240,174 | -15,099 | 0.01% | 437,740 |
| 2019-09-18 | 2019-09-16 | 2.013 | 255,273 | +9,437 | 0.01% | 513,949 |
| 2019-09-16 | 2019-09-12 | 2.045 | 245,836 | +9,437 | 0.01% | 502,765 |
| 2019-08-21 | 2019-08-19 | 2.183 | 236,399 | -15,099 | 0.01% | 516,030 |
| 2019-08-19 | 2019-08-15 | 2.162 | 251,498 | +15,099 | 0.01% | 543,659 |
| 2019-08-16 | 2019-08-14 | 2.077 | 236,399 | +9,437 | 0.01% | 490,980 |
| 2019-08-02 | 2019-07-31 | 2.448 | 226,962 | +4,718 | 0.01% | 555,555 |
| 2019-07-30 | 2019-07-26 | 2.607 | 222,244 | +4,719 | 0.01% | 579,331 |
| 2019-07-26 | 2019-07-24 | 2.564 | 217,525 | +15,099 | 0.01% | 557,810 |
| 2019-07-25 | 2019-07-23 | 2.776 | 202,426 | +9,437 | 0.01% | 561,991 |
| 2019-07-12 | 2019-07-10 | 2.299 | 192,989 | -18,874 | 0.00% | 443,766 |
| 2019-07-09 | 2019-07-05 | 2.405 | 211,863 | +18,874 | 0.01% | 509,616 |
| 2019-06-27 | 2019-06-25 | 2.755 | 192,989 | +9,438 | 0.00% | 531,701 |
| 2019-06-25 | 2019-06-21 | 2.872 | 183,551 | -7,078 | 0.00% | 527,094 |
| 2019-06-20 | 2019-06-18 | 2.840 | 190,629 | -9,437 | 0.00% | 541,359 |
| 2019-06-14 | 2019-06-12 | 2.702 | 200,066 | -4,719 | 0.01% | 540,599 |
| 2019-06-10 | 2019-06-05 | 2.681 | 204,785 | +4,719 | 0.01% | 549,010 |
| 2019-06-06 | 2019-06-04 | 2.734 | 200,066 | +9,437 | 0.01% | 546,959 |
| 2019-05-30 | 2019-05-28 | 2.988 | 190,629 | -9,437 | 0.00% | 569,639 |
| 2019-05-21 | 2019-05-17 | 2.702 | 200,066 | +4,718 | 0.01% | 540,599 |
| 2019-05-17 | 2019-05-15 | 3.031 | 195,348 | -4,718 | 0.00% | 592,021 |
| 2019-05-16 | 2019-05-14 | 2.723 | 200,066 | -944 | 0.01% | 544,839 |
| 2019-05-15 | 2019-05-10 | 2.543 | 201,010 | -28,311 | 0.01% | 511,200 |
| 2019-05-14 | 2019-05-09 | 2.511 | 229,321 | +943 | 0.01% | 575,909 |
| 2019-05-03 | 2019-04-30 | 3.052 | 228,378 | -94,371 | 0.01% | 696,961 |
| 2019-05-02 | 2019-04-29 | 3.147 | 322,749 | -9,437 | 0.01% | 1,015,741 |
| 2019-04-30 | 2019-04-26 | 3.094 | 332,186 | +28,312 | 0.01% | 1,027,841 |
| 2019-04-25 | 2019-04-23 | 3.285 | 303,874 | +9,437 | 0.01% | 998,199 |
| 2019-04-23 | 2019-04-17 | 3.656 | 294,437 | +94,371 | 0.01% | 1,076,399 |
| 2019-04-15 | 2019-04-11 | 3.741 | 200,066 | +9,437 | 0.01% | 748,359 |
| 2019-04-12 | 2019-04-10 | 4.048 | 190,629 | +9,437 | 0.00% | 771,639 |
| 2019-04-03 | 2019-04-01 | 4.164 | 181,192 | -18,874 | 0.00% | 754,559 |
| 2019-04-02 | 2019-03-29 | 3.910 | 200,066 | -18,403 | 0.01% | 782,279 |
| 2019-04-01 | 2019-03-28 | 3.878 | 218,469 | +18,875 | 0.01% | 847,291 |
| 2019-03-29 | 2019-03-27 | 3.952 | 199,594 | +18,402 | 0.01% | 788,893 |
| 2019-03-25 | 2019-03-21 | 4.111 | 181,192 | -2,831 | 0.00% | 744,959 |
| 2019-03-22 | 2019-03-20 | 3.931 | 184,023 | -8,966 | 0.00% | 723,449 |
| 2019-03-21 | 2019-03-19 | 4.005 | 192,989 | +8,966 | 0.00% | 773,012 |
| 2019-03-18 | 2019-03-14 | 4.133 | 184,023 | -33,030 | 0.00% | 760,499 |
| 2019-03-14 | 2019-03-12 | 4.514 | 217,053 | +2,831 | 0.01% | 979,800 |
| 2019-03-13 | 2019-03-11 | 4.493 | 214,222 | +23,593 | 0.01% | 962,480 |
| 2019-03-12 | 2019-03-08 | 4.101 | 190,629 | +2,831 | 0.00% | 781,739 |
| 2019-03-11 | 2019-03-07 | 4.302 | 187,798 | -42,467 | 0.00% | 807,939 |
| 2019-03-08 | 2019-03-06 | 3.910 | 230,265 | -3,775 | 0.01% | 900,360 |
| 2019-03-06 | 2019-03-04 | 3.910 | 234,040 | +4,719 | 0.01% | 915,121 |
| 2019-03-05 | 2019-03-01 | 3.529 | 229,321 | -5,663 | 0.01% | 809,189 |
| 2019-03-04 | 2019-02-28 | 3.401 | 234,984 | -4,718 | 0.01% | 799,291 |
| 2019-03-01 | 2019-02-27 | 3.370 | 239,702 | +10,381 | 0.01% | 807,720 |
| 2019-02-28 | 2019-02-26 | 3.317 | 229,321 | -7,078 | 0.01% | 760,589 |
| 2019-02-27 | 2019-02-25 | 3.370 | 236,399 | +40,107 | 0.01% | 796,590 |
| 2019-02-26 | 2019-02-22 | 3.476 | 196,292 | -20,761 | 0.00% | 682,242 |
| 2019-02-25 | 2019-02-21 | 3.412 | 217,053 | +4,718 | 0.01% | 740,600 |
| 2019-02-22 | 2019-02-20 | 3.370 | 212,335 | +15,100 | 0.01% | 715,501 |
| 2019-02-21 | 2019-02-19 | 3.274 | 197,235 | -37,749 | 0.00% | 645,809 |
| 2019-02-19 | 2019-02-15 | 3.158 | 234,984 | +2,832 | 0.01% | 742,021 |
| 2019-02-15 | 2019-02-13 | 3.454 | 232,152 | +47,185 | 0.01% | 801,958 |
| 2019-02-14 | 2019-02-12 | 3.380 | 184,967 | -50,017 | 0.00% | 625,240 |
| 2019-02-13 | 2019-02-11 | 3.454 | 234,984 | +944 | 0.01% | 811,741 |
| 2019-02-12 | 2019-02-08 | 3.264 | 234,040 | +47,186 | 0.01% | 763,840 |
| 2019-02-08 | 2019-01-31 | 2.829 | 186,854 | -11,325 | 0.00% | 528,659 |
| 2019-02-01 | 2019-01-30 | 2.755 | 198,179 | -2,831 | 0.00% | 546,000 |
| 2019-01-31 | 2019-01-29 | 2.723 | 201,010 | +1,887 | 0.01% | 547,410 |
| 2019-01-30 | 2019-01-28 | 2.692 | 199,123 | +4,719 | 0.01% | 535,941 |
| 2019-01-29 | 2019-01-25 | 2.670 | 194,404 | -5,662 | 0.00% | 519,120 |
| 2019-01-25 | 2019-01-23 | 2.480 | 200,066 | +1,887 | 0.01% | 496,079 |
| 2019-01-08 | 2019-01-04 | 2.628 | 198,179 | -4,718 | 0.00% | 520,800 |
| 2019-01-04 | 2019-01-02 | 2.469 | 202,897 | -16,987 | 0.01% | 500,949 |
| 2019-01-03 | 2018-12-31 | 2.321 | 219,884 | +2,831 | 0.01% | 510,269 |
| 2018-12-27 | 2018-12-20 | 2.331 | 217,053 | +18,874 | 0.01% | 506,000 |
| 2018-12-17 | 2018-12-13 | 2.797 | 198,179 | +472 | 0.01% | 554,400 |
| 2018-12-12 | 2018-12-10 | 3.020 | 197,707 | +944 | 0.01% | 597,075 |
| 2018-12-10 | 2018-12-06 | 3.274 | 196,763 | +943 | 0.00% | 644,264 |
| 2018-12-05 | 2018-12-03 | 3.476 | 195,820 | -13,212 | 0.00% | 680,601 |
| 2018-12-03 | 2018-11-29 | 3.592 | 209,032 | +5,663 | 0.01% | 750,887 |
| 2018-11-19 | 2018-11-15 | 4.684 | 203,369 | -3,775 | 0.01% | 952,508 |
| 2018-11-09 | 2018-11-07 | 4.440 | 207,144 | +3,775 | 0.01% | 919,704 |
| 2018-11-07 | 2018-11-05 | 4.578 | 203,369 | -944 | 0.01% | 930,959 |
| 2018-10-25 | 2018-10-23 | 4.631 | 204,313 | +944 | 0.01% | 946,105 |
| 2018-10-22 | 2018-10-18 | 5.002 | 203,369 | -472 | 0.01% | 1,017,158 |
| 2018-10-16 | 2018-10-12 | 4.917 | 203,841 | +472 | 0.01% | 1,002,239 |
| 2018-10-08 | 2018-10-04 | 5.457 | 203,369 | -472 | 0.01% | 1,109,823 |
| 2018-10-05 | 2018-10-03 | 5.510 | 203,841 | +472 | 0.01% | 1,123,199 |
| 2018-10-03 | 2018-09-28 | 5.807 | 203,369 | +472 | 0.01% | 1,180,938 |
| 2018-10-02 | 2018-09-27 | 6.061 | 202,897 | -472 | 0.01% | 1,229,797 |
| 2018-09-24 | 2018-09-20 | 5.902 | 203,369 | -472 | 0.01% | 1,200,333 |
| 2018-09-21 | 2018-09-19 | 5.860 | 203,841 | -472 | 0.01% | 1,194,479 |
| 2018-09-04 | 2018-08-31 | 4.504 | 204,313 | -2,831 | 0.01% | 920,125 |
| 2018-08-30 | 2018-08-28 | 4.376 | 207,144 | +2,831 | 0.01% | 906,534 |
| 2018-08-24 | 2018-08-22 | 4.440 | 204,313 | -37,748 | 0.01% | 907,135 |
| 2018-08-22 | 2018-08-20 | 5.033 | 242,061 | -3,775 | 0.01% | 1,218,373 |
| 2018-08-20 | 2018-08-16 | 5.076 | 245,836 | -28,312 | 0.01% | 1,247,794 |
| 2018-08-17 | 2018-08-15 | 5.277 | 274,148 | -9,437 | 0.01% | 1,446,693 |
| 2018-08-02 | 2018-07-31 | 6.411 | 283,585 | +472 | 0.01% | 1,818,028 |
| 2018-07-09 | 2018-07-05 | 6.867 | 283,113 | -472 | 0.01% | 1,944,002 |
| 2018-07-04 | 2018-06-29 | 7.259 | 283,585 | +472 | 0.01% | 2,058,428 |
| 2018-06-21 | 2018-06-19 | 7.407 | 283,113 | -37,748 | 0.01% | 2,097,002 |
| 2018-06-20 | 2018-06-15 | 7.608 | 320,861 | -23,593 | 0.01% | 2,441,199 |
| 2018-06-15 | 2018-06-13 | 8.138 | 344,454 | +5,191 | 0.01% | 2,803,201 |
| 2018-06-11 | 2018-06-07 | 8.636 | 339,263 | +2,359 | 0.01% | 2,929,921 |
| 2018-06-08 | 2018-06-06 | 8.689 | 336,904 | -15,571 | 0.01% | 2,927,399 |
| 2018-05-31 | 2018-05-29 | 9.113 | 352,475 | +15,571 | 0.01% | 3,212,097 |
| 2018-05-30 | 2018-05-28 | 8.986 | 336,904 | -944 | 0.01% | 3,027,358 |
| 2018-05-29 | 2018-05-25 | 8.732 | 337,848 | -472 | 0.01% | 2,949,921 |
| 2018-05-28 | 2018-05-24 | 8.657 | 338,320 | -21,705 | 0.01% | 2,928,947 |
| 2018-05-25 | 2018-05-23 | 8.880 | 360,025 | -3,775 | 0.01% | 3,196,970 |
| 2018-05-24 | 2018-05-21 | 9.092 | 363,800 | +16,987 | 0.01% | 3,307,591 |
| 2018-05-21 | 2018-05-17 | 9.166 | 346,813 | +944 | 0.01% | 3,178,874 |
| 2018-05-15 | 2018-05-11 | 8.848 | 345,869 | -1,888 | 0.01% | 3,060,271 |
| 2018-04-27 | 2018-04-25 | 8.721 | 347,757 | -28,311 | 0.01% | 3,032,757 |
| 2018-04-25 | 2018-04-23 | 8.965 | 376,068 | +2,831 | 0.01% | 3,371,309 |
| 2018-04-17 | 2018-04-13 | 9.166 | 373,237 | -3,303 | 0.01% | 3,421,075 |
| 2018-03-21 | 2018-03-19 | 10.586 | 376,540 | +472 | 0.01% | 3,986,010 |
| 2018-03-16 | 2018-03-14 | 10.978 | 376,068 | +2,831 | 0.01% | 4,128,459 |
| 2018-03-13 | 2018-03-09 | 10.936 | 373,237 | +4,719 | 0.01% | 4,081,560 |
| 2018-03-09 | 2018-03-07 | 10.724 | 368,518 | -944 | 0.01% | 3,951,855 |
| 2018-03-08 | 2018-03-06 | 10.724 | 369,462 | +472 | 0.01% | 3,961,979 |
| 2018-03-05 | 2018-03-01 | 10.766 | 368,990 | +472 | 0.01% | 3,972,557 |
| 2018-02-28 | 2018-02-26 | 11.063 | 368,518 | -944 | 0.01% | 4,076,815 |
| 2018-02-23 | 2018-02-21 | 10.978 | 369,462 | +472 | 0.01% | 4,055,939 |
| 2018-02-20 | 2018-02-13 | 10.173 | 368,990 | -472 | 0.01% | 3,753,597 |
| 2018-02-13 | 2018-02-09 | 9.494 | 369,462 | -472 | 0.01% | 3,507,839 |
| 2018-02-09 | 2018-02-07 | 10.544 | 369,934 | +2,831 | 0.01% | 3,900,400 |
| 2018-02-08 | 2018-02-06 | 10.565 | 367,103 | -944 | 0.01% | 3,878,331 |
| 2018-02-07 | 2018-02-05 | 11.232 | 368,047 | +1,888 | 0.01% | 4,134,005 |
| 2018-01-31 | 2018-01-29 | 11.571 | 366,159 | +472 | 0.01% | 4,236,958 |
| 2018-01-25 | 2018-01-23 | 12.567 | 365,687 | +5,662 | 0.01% | 4,595,746 |
| 2018-01-24 | 2018-01-22 | 12.673 | 360,025 | +5,662 | 0.01% | 4,562,739 |
| 2018-01-17 | 2018-01-15 | 12.716 | 354,363 | -7,078 | 0.01% | 4,506,003 |
| 2018-01-15 | 2018-01-11 | 13.330 | 361,441 | +7,550 | 0.01% | 4,818,145 |
| 2018-01-10 | 2018-01-08 | 12.928 | 353,891 | +1,887 | 0.01% | 4,575,001 |
| 2018-01-09 | 2018-01-05 | 13.034 | 352,004 | -1,887 | 0.01% | 4,587,906 |
| 2018-01-05 | 2018-01-03 | 11.656 | 353,891 | -472 | 0.01% | 4,125,001 |
| 2018-01-03 | 2017-12-29 | 11.529 | 354,363 | +1,416 | 0.01% | 4,085,442 |
| 2017-12-20 | 2017-12-18 | 10.830 | 352,947 | +472 | 0.01% | 3,822,278 |
| 2017-12-06 | 2017-12-04 | 11.741 | 352,475 | +1,887 | 0.01% | 4,138,376 |
| 2017-11-28 | 2017-11-24 | 11.847 | 350,588 | +6,606 | 0.01% | 4,153,371 |
| 2017-11-21 | 2017-11-17 | 11.762 | 343,982 | +944 | 0.01% | 4,045,950 |
| 2017-11-20 | 2017-11-16 | 11.974 | 343,038 | -42,467 | 0.01% | 4,107,547 |
| 2017-11-17 | 2017-11-15 | 13.012 | 385,505 | -4,719 | 0.01% | 5,016,378 |
| 2017-11-16 | 2017-11-14 | 13.140 | 390,224 | -3,303 | 0.01% | 5,127,403 |
| 2017-11-15 | 2017-11-13 | 13.097 | 393,527 | -3,775 | 0.01% | 5,154,124 |
| 2017-11-14 | 2017-11-10 | 13.012 | 397,302 | +10,853 | 0.01% | 5,169,886 |
| 2017-11-13 | 2017-11-09 | 13.203 | 386,449 | +6,134 | 0.01% | 5,102,371 |
| 2017-11-10 | 2017-11-08 | 12.949 | 380,315 | +17,459 | 0.01% | 4,924,663 |
| 2017-11-09 | 2017-11-07 | 12.716 | 362,856 | +3,775 | 0.01% | 4,613,998 |
| 2017-11-08 | 2017-11-06 | 12.483 | 359,081 | -8,022 | 0.01% | 4,482,286 |
| 2017-11-07 | 2017-11-03 | 12.525 | 367,103 | +1,888 | 0.01% | 4,597,982 |
| 2017-11-06 | 2017-11-02 | 12.779 | 365,215 | +12,740 | 0.01% | 4,667,214 |
| 2017-11-03 | 2017-11-01 | 12.673 | 352,475 | +12,740 | 0.01% | 4,467,055 |
| 2017-10-31 | 2017-10-27 | 11.974 | 339,735 | -2,360 | 0.01% | 4,067,996 |
| 2017-10-26 | 2017-10-24 | 12.271 | 342,095 | -31,142 | 0.01% | 4,197,755 |
| 2017-10-25 | 2017-10-23 | 12.356 | 373,237 | -4,719 | 0.01% | 4,611,530 |
| 2017-10-23 | 2017-10-19 | 12.186 | 377,956 | +4,719 | 0.01% | 4,605,756 |
| 2017-10-20 | 2017-10-18 | 11.783 | 373,237 | -28,311 | 0.01% | 4,397,960 |
| 2017-10-19 | 2017-10-17 | 12.461 | 401,548 | -6,606 | 0.01% | 5,003,877 |
| 2017-10-18 | 2017-10-16 | 12.567 | 408,154 | -3,775 | 0.01% | 5,129,447 |
| 2017-10-17 | 2017-10-13 | 12.716 | 411,929 | +11,324 | 0.01% | 5,237,999 |
| 2017-10-16 | 2017-10-12 | 12.610 | 400,605 | +1,888 | 0.01% | 5,051,556 |
| 2017-10-13 | 2017-10-11 | 12.377 | 398,717 | +16,043 | 0.01% | 4,934,799 |
| 2017-10-12 | 2017-10-10 | 12.673 | 382,674 | +1,887 | 0.01% | 4,849,779 |
| 2017-10-11 | 2017-10-09 | 12.589 | 380,787 | +1,888 | 0.01% | 4,793,584 |
| 2017-10-10 | 2017-10-06 | 12.822 | 378,899 | +9,437 | 0.01% | 4,858,147 |
| 2017-10-06 | 2017-10-03 | 11.656 | 369,462 | +5,662 | 0.01% | 4,306,498 |
| 2017-10-04 | 2017-09-29 | 11.762 | 363,800 | +472 | 0.01% | 4,279,051 |
| 2017-09-27 | 2017-09-25 | 11.635 | 363,328 | +9,437 | 0.01% | 4,227,300 |
| 2017-09-26 | 2017-09-22 | 11.741 | 353,891 | -9,437 | 0.01% | 4,155,001 |
| 2017-09-22 | 2017-09-20 | 12.101 | 363,328 | +12,268 | 0.01% | 4,396,700 |
| 2017-09-21 | 2017-09-19 | 12.610 | 351,060 | +4,719 | 0.01% | 4,426,802 |
| 2017-09-20 | 2017-09-18 | 12.525 | 346,341 | +9,437 | 0.01% | 4,337,937 |
| 2017-09-19 | 2017-09-15 | 12.737 | 336,904 | +9,437 | 0.01% | 4,291,138 |
| 2017-09-18 | 2017-09-14 | 12.631 | 327,467 | +5,190 | 0.01% | 4,136,239 |
| 2017-09-15 | 2017-09-13 | 13.034 | 322,277 | -5,662 | 0.01% | 4,200,454 |
| 2017-09-14 | 2017-09-12 | 12.928 | 327,939 | +9,437 | 0.01% | 4,239,501 |
| 2017-09-11 | 2017-09-07 | 12.525 | 318,502 | +18,874 | 0.01% | 3,989,252 |
| 2017-09-08 | 2017-09-06 | 12.673 | 299,628 | -18,874 | 0.01% | 3,797,304 |
| 2017-09-07 | 2017-09-05 | 12.419 | 318,502 | +14,628 | 0.01% | 3,955,502 |
| 2017-09-05 | 2017-09-01 | 12.801 | 303,874 | -9,437 | 0.01% | 3,889,756 |
| 2017-09-01 | 2017-08-30 | 13.012 | 313,311 | +11,324 | 0.01% | 4,076,954 |
| 2017-08-31 | 2017-08-29 | 12.949 | 301,987 | +29,255 | 0.01% | 3,910,401 |
| 2017-08-30 | 2017-08-28 | 13.034 | 272,732 | +111,830 | 0.01% | 3,554,701 |
| 2017-08-29 | 2017-08-25 | 14.305 | 160,902 | -53,320 | 0.00% | 2,301,744 |
| 2017-08-28 | 2017-08-24 | 13.754 | 214,222 | -21,705 | 0.01% | 2,946,460 |
| 2017-08-25 | 2017-08-22 | 13.733 | 235,927 | +75,496 | 0.01% | 3,239,996 |
| 2017-08-24 | 2017-08-21 | 13.627 | 160,431 | +16,043 | 0.00% | 2,186,206 |
| 2017-08-22 | 2017-08-18 | 13.606 | 144,388 | -1,887 | 0.00% | 1,964,527 |
| 2017-08-21 | 2017-08-17 | 13.860 | 146,275 | +20,762 | 0.00% | 2,027,401 |
| 2017-08-18 | 2017-08-16 | 13.733 | 125,513 | +943 | 0.00% | 1,723,676 |
| 2017-08-16 | 2017-08-14 | 14.051 | 124,570 | -108,998 | 0.00% | 1,750,325 |
| 2017-08-15 | 2017-08-11 | 13.669 | 233,568 | -4,247 | 0.01% | 3,192,750 |
| 2017-08-14 | 2017-08-10 | 13.987 | 237,815 | +14,628 | 0.01% | 3,326,404 |
| 2017-08-11 | 2017-08-09 | 13.839 | 223,187 | -6,606 | 0.01% | 3,088,687 |
| 2017-08-10 | 2017-08-08 | 12.970 | 229,793 | -22,649 | 0.01% | 2,980,438 |
| 2017-08-09 | 2017-08-07 | 12.483 | 252,442 | +16,987 | 0.01% | 3,151,148 |
| 2017-08-08 | 2017-08-04 | 11.720 | 235,455 | +108,526 | 0.01% | 2,759,465 |
| 2017-08-07 | 2017-08-03 | 11.020 | 126,929 | -106,639 | 0.00% | 1,398,801 |
| 2017-08-03 | 2017-08-01 | 11.720 | 233,568 | +10,853 | 0.01% | 2,737,350 |
| 2017-08-02 | 2017-07-31 | 11.656 | 222,715 | +5,190 | 0.01% | 2,595,996 |
| 2017-08-01 | 2017-07-28 | 11.529 | 217,525 | -2,831 | 0.01% | 2,507,840 |
| 2017-07-31 | 2017-07-27 | 11.635 | 220,356 | -2,359 | 0.01% | 2,563,829 |
| 2017-07-28 | 2017-07-26 | 11.847 | 222,715 | -38,692 | 0.01% | 2,638,476 |
| 2017-07-27 | 2017-07-25 | 11.677 | 261,407 | +49,072 | 0.01% | 3,052,535 |
| 2017-07-26 | 2017-07-24 | 12.228 | 212,335 | +49,545 | 0.01% | 2,596,505 |
| 2017-07-25 | 2017-07-21 | 12.292 | 162,790 | -472 | 0.00% | 2,001,002 |
| 2017-07-24 | 2017-07-20 | 12.313 | 163,262 | +5,663 | 0.00% | 2,010,264 |
| 2017-07-21 | 2017-07-19 | 11.508 | 157,599 | +7,549 | 0.00% | 1,813,615 |
| 2017-07-20 | 2017-07-18 | 11.508 | 150,050 | +7,550 | 0.00% | 1,726,743 |
| 2017-07-18 | 2017-07-14 | 11.317 | 142,500 | -2,831 | 0.00% | 1,612,679 |
| 2017-07-17 | 2017-07-13 | 11.105 | 145,331 | +35,861 | 0.00% | 1,613,918 |
| 2017-07-14 | 2017-07-12 | 10.681 | 109,470 | -1,888 | 0.00% | 1,169,277 |
| 2017-07-13 | 2017-07-11 | 10.469 | 111,358 | +8,022 | 0.00% | 1,165,843 |
| 2017-07-12 | 2017-07-10 | 10.999 | 103,336 | -16,043 | 0.00% | 1,136,608 |
| 2017-07-11 | 2017-07-07 | 11.656 | 119,379 | +40,107 | 0.00% | 1,391,498 |
| 2017-07-10 | 2017-07-06 | 10.067 | 79,272 | -2,359 | 0.00% | 798,004 |
| 2017-07-07 | 2017-07-05 | 9.834 | 81,631 | +11,325 | 0.00% | 802,722 |
| 2017-07-06 | 2017-07-04 | 9.304 | 70,306 | -12,269 | 0.00% | 654,107 |
| 2017-07-05 | 2017-07-03 | 9.251 | 82,575 | +15,100 | 0.00% | 763,879 |
| 2017-06-29 | 2017-06-27 | 8.880 | 67,475 | +1,887 | 0.00% | 599,168 |
| 2017-06-27 | 2017-06-23 | 9.124 | 65,588 | +2,359 | 0.00% | 598,397 |
| 2017-06-20 | 2017-06-16 | 9.018 | 63,229 | -9,437 | 0.00% | 570,174 |
| 2017-06-19 | 2017-06-15 | 9.007 | 72,666 | +9,437 | 0.00% | 654,504 |
| 2017-06-16 | 2017-06-14 | 9.643 | 63,229 | +5,191 | 0.00% | 609,705 |
| 2017-06-12 | 2017-06-08 | 9.982 | 58,038 | +9,437 | 0.00% | 579,329 |
| 2017-06-07 | 2017-06-05 | 10.332 | 48,601 | -12,268 | 0.00% | 502,125 |
| 2017-06-06 | 2017-06-02 | 10.310 | 60,869 | +1,887 | 0.00% | 627,583 |
| 2017-06-05 | 2017-06-01 | 10.173 | 58,982 | -5,662 | 0.00% | 600,002 |
| 2017-06-02 | 2017-05-31 | 10.173 | 64,644 | +944 | 0.00% | 657,599 |
| 2017-06-01 | 2017-05-29 | 9.622 | 63,700 | -2,831 | 0.00% | 612,896 |
| 2017-05-31 | 2017-05-26 | 9.463 | 66,531 | -1,888 | 0.00% | 629,560 |
| 2017-05-29 | 2017-05-25 | 9.473 | 68,419 | +2,359 | 0.00% | 648,151 |
| 2017-05-26 | 2017-05-24 | 9.526 | 66,060 | +9,437 | 0.00% | 629,303 |
| 2017-05-25 | 2017-05-23 | 9.526 | 56,623 | -1,887 | 0.00% | 539,404 |
| 2017-05-24 | 2017-05-22 | 9.537 | 58,510 | -2,831 | 0.00% | 558,000 |
| 2017-05-23 | 2017-05-19 | 10.279 | 61,341 | -10,381 | 0.00% | 630,499 |
| 2017-05-22 | 2017-05-18 | 10.406 | 71,722 | +8,965 | 0.00% | 746,321 |
| 2017-05-19 | 2017-05-17 | 10.385 | 62,757 | +1,888 | 0.00% | 651,704 |
| 2017-05-18 | 2017-05-16 | 11.423 | 60,869 | +11,324 | 0.00% | 695,307 |
| 2017-05-16 | 2017-05-12 | 10.936 | 49,545 | +472 | 0.00% | 541,803 |
| 2017-05-12 | 2017-05-10 | 10.914 | 49,073 | -21,705 | 0.00% | 535,601 |
| 2017-05-11 | 2017-05-09 | 11.317 | 70,778 | -8,965 | 0.00% | 800,998 |
| 2017-05-10 | 2017-05-08 | 11.529 | 79,743 | +943 | 0.00% | 919,355 |
| 2017-05-08 | 2017-05-04 | 11.656 | 78,800 | +1,888 | 0.00% | 918,503 |
| 2017-05-05 | 2017-05-02 | 11.953 | 76,912 | +5,190 | 0.00% | 919,316 |
| 2017-05-04 | 2017-04-28 | 12.398 | 71,722 | +13,684 | 0.00% | 889,201 |
| 2017-05-02 | 2017-04-27 | 12.186 | 58,038 | -9,437 | 0.00% | 707,249 |
| 2017-04-28 | 2017-04-26 | 11.529 | 67,475 | +8,493 | 0.00% | 777,918 |
| 2017-04-25 | 2017-04-21 | 11.762 | 58,982 | -8,493 | 0.00% | 693,752 |
| 2017-04-24 | 2017-04-20 | 12.038 | 67,475 | +15,571 | 0.00% | 812,238 |
| 2017-04-21 | 2017-04-19 | 11.974 | 51,904 | -3,303 | 0.00% | 621,500 |
| 2017-04-20 | 2017-04-18 | 11.762 | 55,207 | -10,853 | 0.00% | 649,350 |
| 2017-04-19 | 2017-04-13 | 12.483 | 66,060 | +3,303 | 0.00% | 824,604 |
| 2017-04-18 | 2017-04-12 | 12.673 | 62,757 | -3,303 | 0.00% | 795,344 |
| 2017-04-12 | 2017-04-10 | 13.118 | 66,060 | +6,134 | 0.00% | 866,605 |
| 2017-04-11 | 2017-04-07 | 13.860 | 59,926 | -943 | 0.00% | 830,586 |
| 2017-04-10 | 2017-04-06 | 13.987 | 60,869 | -4,247 | 0.00% | 851,397 |
| 2017-04-07 | 2017-04-05 | 13.564 | 65,116 | +2,831 | 0.00% | 883,201 |
| 2017-04-06 | 2017-04-03 | 13.881 | 62,285 | -71,722 | 0.00% | 864,603 |
| 2017-04-05 | 2017-03-31 | 12.907 | 134,007 | +67,947 | 0.00% | 1,729,564 |
| 2017-04-03 | 2017-03-30 | 12.801 | 66,060 | -58,981 | 0.00% | 845,605 |
| 2017-03-31 | 2017-03-29 | 13.564 | 125,041 | +70,306 | 0.00% | 1,695,994 |
| 2017-03-30 | 2017-03-28 | 13.818 | 54,735 | -1,416 | 0.00% | 756,318 |
| 2017-03-29 | 2017-03-27 | 13.648 | 56,151 | -13,683 | 0.00% | 766,364 |
| 2017-03-28 | 2017-03-24 | 16.425 | 69,834 | +8,493 | 0.00% | 1,146,992 |
| 2017-03-27 | 2017-03-23 | 15.874 | 61,341 | -8,965 | 0.00% | 973,698 |
| 2017-03-24 | 2017-03-22 | 15.768 | 70,306 | +7,549 | 0.00% | 1,108,555 |
| 2017-03-23 | 2017-03-21 | 15.471 | 62,757 | +34,918 | 0.00% | 970,905 |
| 2017-03-22 | 2017-03-20 | 16.933 | 27,839 | -49,073 | 0.00% | 471,403 |
| 2017-03-21 | 2017-03-17 | 19.074 | 76,912 | +11,324 | 0.00% | 1,466,994 |
| 2017-03-20 | 2017-03-16 | 15.768 | 65,588 | +22,177 | 0.00% | 1,034,163 |
| 2017-03-17 | 2017-03-15 | 15.068 | 43,411 | -15,571 | 0.00% | 654,126 |
| 2017-03-16 | 2017-03-14 | 13.564 | 58,982 | +5,191 | 0.00% | 800,002 |
| 2017-03-15 | 2017-03-13 | 13.267 | 53,791 | +15,571 | 0.00% | 713,634 |
| 2017-03-14 | 2017-03-10 | 12.610 | 38,220 | -5,662 | 0.00% | 481,947 |
| 2017-03-13 | 2017-03-09 | 12.186 | 43,882 | +6,605 | 0.00% | 534,744 |
| 2017-03-10 | 2017-03-08 | 12.059 | 37,277 | +944 | 0.00% | 449,516 |
| 2017-03-09 | 2017-03-07 | 11.953 | 36,333 | +1,416 | 0.00% | 434,282 |
| 2017-03-08 | 2017-03-06 | 10.702 | 34,917 | -14,156 | 0.00% | 373,697 |
| 2017-03-07 | 2017-03-03 | 10.575 | 49,073 | +17,459 | 0.00% | 518,961 |
| 2017-03-06 | 2017-03-02 | 10.565 | 31,614 | +14,155 | 0.00% | 333,992 |
| 2017-03-03 | 2017-03-01 | 10.660 | 17,459 | +944 | 0.00% | 186,114 |
| 2017-02-28 | 2017-02-24 | 10.702 | 16,515 | -3,775 | 0.00% | 176,751 |
| 2017-02-27 | 2017-02-23 | 10.808 | 20,290 | +5,663 | 0.00% | 219,303 |
| 2017-02-24 | 2017-02-22 | 10.830 | 14,627 | +7,549 | 0.00% | 158,405 |
| 2017-02-23 | 2017-02-21 | 10.448 | 7,078 | +4,719 | 0.00% | 73,952 |
| 2017-02-22 | 2017-02-20 | 11.020 | 2,359 | -16,987 | 0.00% | 25,997 |
| 2017-02-14 | 2017-02-10 | 9.558 | 19,346 | -4,719 | 0.00% | 184,910 |
| 2017-02-13 | 2017-02-09 | 9.558 | 24,065 | +4,719 | 0.00% | 230,014 |
| 2017-02-01 | 2017-01-25 | 9.569 | 19,346 | +1,887 | 0.00% | 185,115 |
| 2017-01-26 | 2017-01-24 | 9.696 | 17,459 | -2,831 | 0.00% | 169,279 |
| 2017-01-25 | 2017-01-23 | 9.823 | 20,290 | +3,775 | 0.00% | 199,307 |
| 2017-01-24 | 2017-01-20 | 9.346 | 16,515 | +9,437 | 0.00% | 154,351 |
| 2017-01-20 | 2017-01-18 | 8.996 | 7,078 | +4,719 | 0.00% | 63,677 |
| 2017-01-05 | 2017-01-03 | 8.827 | 2,359 | -5,663 | 0.00% | 20,823 |
| 2017-01-04 | 2016-12-30 | 8.901 | 8,022 | +5,663 | 0.00% | 71,404 |
| 2017-01-03 | 2016-12-29 | 8.615 | 2,359 | -4,719 | 0.00% | 20,323 |
| 2016-12-29 | 2016-12-23 | 8.138 | 7,078 | +4,719 | 0.00% | 57,601 |
| 2016-12-21 | 2016-12-19 | 8.890 | 2,359 | -23,593 | 0.00% | 20,973 |
| 2016-12-20 | 2016-12-16 | 9.060 | 25,952 | +18,874 | 0.00% | 235,125 |
| 2016-12-19 | 2016-12-15 | 9.007 | 7,078 | 0.00% | 63,752 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy