History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 113,500 | +0 | 0.00% | 1,032,850 |
| 2025-10-13 | 2025-10-09 | 9.330 | 113,500 | +0 | 0.00% | 1,058,955 |
| 2025-10-10 | 2025-10-08 | 8.960 | 113,500 | +0 | 0.00% | 1,016,960 |
| 2025-10-09 | 2025-10-06 | 8.930 | 113,500 | +0 | 0.00% | 1,013,555 |
| 2025-10-08 | 2025-10-03 | 9.060 | 113,500 | +0 | 0.00% | 1,028,310 |
| 2025-10-06 | 2025-10-02 | 9.160 | 113,500 | +0 | 0.00% | 1,039,660 |
| 2025-10-03 | 2025-09-30 | 9.270 | 113,500 | +0 | 0.00% | 1,052,145 |
| 2025-10-02 | 2025-09-29 | 8.900 | 113,500 | +2,000 | 0.00% | 1,010,150 |
| 2025-09-30 | 2025-09-26 | 8.670 | 111,500 | +8,000 | 0.00% | 966,705 |
| 2025-09-16 | 2025-09-12 | 9.650 | 103,500 | -5,000 | 0.00% | 998,775 |
| 2025-09-12 | 2025-09-10 | 9.074 | 108,500 | +530 | 0.00% | 984,566 |
| 2025-09-10 | 2025-09-08 | 9.235 | 107,970 | +4,976 | 0.00% | 997,116 |
| 2025-09-08 | 2025-09-04 | 9.828 | 102,994 | +9,951 | 0.00% | 1,012,227 |
| 2025-09-04 | 2025-09-02 | 10.049 | 93,043 | +4,975 | 0.00% | 934,998 |
| 2025-09-03 | 2025-09-01 | 10.230 | 88,068 | +43,288 | 0.00% | 900,934 |
| 2025-09-02 | 2025-08-29 | 11.878 | 44,780 | -14,927 | 0.00% | 531,898 |
| 2025-08-28 | 2025-08-26 | 11.526 | 59,707 | -21,892 | 0.00% | 688,202 |
| 2025-08-22 | 2025-08-20 | 9.888 | 81,599 | +1,990 | 0.00% | 806,877 |
| 2025-08-14 | 2025-08-12 | 10.391 | 79,609 | +29,853 | 0.00% | 827,199 |
| 2025-08-13 | 2025-08-11 | 11.114 | 49,756 | +9,951 | 0.00% | 553,003 |
| 2025-08-08 | 2025-08-06 | 11.376 | 39,805 | +9,952 | 0.00% | 452,805 |
| 2025-08-05 | 2025-08-01 | 11.657 | 29,853 | -14,927 | 0.00% | 347,995 |
| 2025-08-04 | 2025-07-31 | 12.139 | 44,780 | -24,878 | 0.00% | 543,598 |
| 2025-07-29 | 2025-07-25 | 10.039 | 69,658 | +19,902 | 0.00% | 699,300 |
| 2025-07-24 | 2025-07-22 | 10.672 | 49,756 | +19,903 | 0.00% | 531,003 |
| 2025-07-22 | 2025-07-18 | 11.235 | 29,853 | -9,952 | 0.00% | 335,395 |
| 2025-07-14 | 2025-07-10 | 9.939 | 39,805 | -19,902 | 0.00% | 395,604 |
| 2025-06-27 | 2025-06-25 | 8.391 | 59,707 | -19,902 | 0.00% | 501,001 |
| 2025-06-17 | 2025-06-13 | 7.808 | 79,609 | +19,902 | 0.00% | 621,599 |
| 2025-06-16 | 2025-06-12 | 8.079 | 59,707 | -19,902 | 0.00% | 482,401 |
| 2025-06-12 | 2025-06-10 | 7.456 | 79,609 | -9,951 | 0.00% | 593,599 |
| 2025-06-09 | 2025-06-05 | 6.698 | 89,560 | +749 | 0.00% | 599,916 |
| 2025-06-02 | 2025-05-29 | 6.790 | 88,811 | -9,868 | 0.00% | 602,999 |
| 2025-05-16 | 2025-05-14 | 5.918 | 98,679 | -9,868 | 0.00% | 583,999 |
| 2025-03-24 | 2025-03-20 | 5.614 | 108,547 | +9,868 | 0.00% | 609,400 |
| 2025-03-10 | 2025-03-06 | 5.868 | 98,679 | +19,736 | 0.00% | 578,999 |
| 2025-02-28 | 2025-02-26 | 5.736 | 78,943 | +19,736 | 0.00% | 452,798 |
| 2025-02-26 | 2025-02-24 | 6.273 | 59,207 | +19,735 | 0.00% | 371,397 |
| 2025-02-25 | 2025-02-21 | 6.516 | 39,472 | -19,735 | 0.00% | 257,202 |
| 2025-02-21 | 2025-02-19 | 6.587 | 59,207 | -494 | 0.00% | 389,997 |
| 2025-02-20 | 2025-02-18 | 6.526 | 59,701 | -78,943 | 0.00% | 389,621 |
| 2025-02-19 | 2025-02-17 | 5.928 | 138,644 | +493 | 0.00% | 821,924 |
| 2025-02-13 | 2025-02-11 | 4.760 | 138,151 | +3,164 | 0.00% | 657,661 |
| 2025-02-12 | 2025-02-10 | 4.677 | 134,987 | +19,284 | 0.00% | 631,399 |
| 2025-02-06 | 2025-02-04 | 4.875 | 115,703 | -57,852 | 0.00% | 563,998 |
| 2025-02-04 | 2025-01-28 | 4.356 | 173,555 | -102,687 | 0.00% | 756,000 |
| 2025-01-09 | 2025-01-07 | 2.935 | 276,242 | +6,268 | 0.01% | 810,796 |
| 2025-01-08 | 2025-01-06 | 3.028 | 269,974 | -28,926 | 0.01% | 817,599 |
| 2025-01-06 | 2025-01-02 | 2.987 | 298,900 | +28,926 | 0.01% | 892,799 |
| 2024-12-16 | 2024-12-12 | 3.547 | 269,974 | -9,642 | 0.01% | 957,598 |
| 2024-12-12 | 2024-12-10 | 3.049 | 279,616 | +9,642 | 0.01% | 852,599 |
| 2024-11-29 | 2024-11-27 | 3.039 | 269,974 | -28,926 | 0.01% | 820,399 |
| 2024-11-27 | 2024-11-25 | 3.163 | 298,900 | +37,603 | 0.01% | 945,499 |
| 2024-11-26 | 2024-11-22 | 3.350 | 261,297 | +9,642 | 0.01% | 875,331 |
| 2024-11-25 | 2024-11-21 | 3.381 | 251,655 | +964 | 0.01% | 850,861 |
| 2024-11-22 | 2024-11-20 | 3.402 | 250,691 | -38,567 | 0.01% | 852,801 |
| 2024-11-18 | 2024-11-14 | 3.205 | 289,258 | -19,284 | 0.01% | 926,999 |
| 2024-11-15 | 2024-11-13 | 3.039 | 308,542 | +19,284 | 0.01% | 937,599 |
| 2024-11-13 | 2024-11-11 | 3.215 | 289,258 | -31,337 | 0.01% | 929,999 |
| 2024-11-08 | 2024-11-06 | 2.997 | 320,595 | +9,642 | 0.01% | 960,926 |
| 2024-11-07 | 2024-11-05 | 2.883 | 310,953 | +9,642 | 0.01% | 896,551 |
| 2024-11-04 | 2024-10-31 | 2.748 | 301,311 | +19,284 | 0.01% | 828,126 |
| 2024-10-14 | 2024-10-09 | 2.883 | 282,027 | +31,336 | 0.01% | 813,150 |
| 2024-10-09 | 2024-10-07 | 3.620 | 250,691 | +19,284 | 0.01% | 907,402 |
| 2024-10-08 | 2024-10-04 | 3.537 | 231,407 | -36,639 | 0.01% | 818,401 |
| 2024-10-07 | 2024-10-03 | 3.308 | 268,046 | +19,284 | 0.01% | 886,820 |
| 2024-10-04 | 2024-10-02 | 3.371 | 248,762 | +9,642 | 0.01% | 838,499 |
| 2024-09-25 | 2024-09-23 | 2.282 | 239,120 | -9,642 | 0.01% | 545,599 |
| 2024-09-24 | 2024-09-20 | 2.261 | 248,762 | +9,642 | 0.01% | 562,440 |
| 2024-06-07 | 2024-06-05 | 3.012 | 239,120 | +2,786 | 0.01% | 720,149 |
| 2024-05-31 | 2024-05-29 | 2.875 | 236,334 | +17,153 | 0.01% | 679,519 |
| 2024-05-28 | 2024-05-24 | 3.085 | 219,181 | +9,530 | 0.01% | 676,200 |
| 2024-03-20 | 2024-03-18 | 3.788 | 209,651 | -953 | 0.00% | 794,198 |
| 2024-03-18 | 2024-03-14 | 3.484 | 210,604 | +953 | 0.00% | 733,719 |
| 2024-03-12 | 2024-03-08 | 3.201 | 209,651 | -25,254 | 0.00% | 670,999 |
| 2024-03-07 | 2024-03-05 | 2.875 | 234,905 | -9,530 | 0.01% | 675,410 |
| 2024-02-29 | 2024-02-27 | 2.686 | 244,435 | +9,530 | 0.01% | 656,641 |
| 2024-01-30 | 2024-01-26 | 2.770 | 234,905 | +25,254 | 0.01% | 650,760 |
| 2024-01-25 | 2024-01-23 | 2.938 | 209,651 | -9,530 | 0.00% | 615,999 |
| 2024-01-24 | 2024-01-22 | 2.781 | 219,181 | +9,530 | 0.01% | 609,500 |
| 2023-12-05 | 2023-12-01 | 3.862 | 209,651 | -19,060 | 0.00% | 809,598 |
| 2023-11-30 | 2023-11-28 | 3.526 | 228,711 | -9,529 | 0.01% | 806,401 |
| 2023-11-29 | 2023-11-27 | 3.547 | 238,240 | +9,529 | 0.01% | 844,999 |
| 2023-11-27 | 2023-11-23 | 3.757 | 228,711 | +9,530 | 0.01% | 859,201 |
| 2023-11-24 | 2023-11-22 | 3.641 | 219,181 | +9,530 | 0.01% | 798,100 |
| 2023-11-23 | 2023-11-21 | 3.652 | 209,651 | -9,530 | 0.00% | 765,598 |
| 2023-11-17 | 2023-11-15 | 3.379 | 219,181 | +47,648 | 0.01% | 740,600 |
| 2023-11-10 | 2023-11-08 | 4.093 | 171,533 | -19,059 | 0.00% | 702,000 |
| 2023-10-11 | 2023-10-09 | 3.631 | 190,592 | -19,059 | 0.00% | 691,999 |
| 2023-09-15 | 2023-09-13 | 3.043 | 209,651 | +19,059 | 0.00% | 637,999 |
| 2023-09-07 | 2023-09-05 | 3.589 | 190,592 | -19,059 | 0.00% | 683,999 |
| 2023-09-06 | 2023-09-04 | 3.578 | 209,651 | -1,906 | 0.00% | 750,198 |
| 2023-09-05 | 2023-08-31 | 3.169 | 211,557 | +1,906 | 0.00% | 670,439 |
| 2023-08-31 | 2023-08-29 | 3.043 | 209,651 | -38,119 | 0.00% | 637,999 |
| 2023-08-24 | 2023-08-22 | 2.487 | 247,770 | -19,059 | 0.01% | 616,200 |
| 2023-08-09 | 2023-08-07 | 2.760 | 266,829 | -9,530 | 0.01% | 736,400 |
| 2023-08-07 | 2023-08-03 | 2.760 | 276,359 | +19,059 | 0.01% | 762,701 |
| 2023-08-04 | 2023-08-02 | 2.802 | 257,300 | +38,119 | 0.01% | 720,901 |
| 2023-08-03 | 2023-08-01 | 3.064 | 219,181 | -9,530 | 0.01% | 671,600 |
| 2023-08-02 | 2023-07-31 | 2.970 | 228,711 | +9,530 | 0.01% | 679,201 |
| 2023-07-31 | 2023-07-27 | 2.949 | 219,181 | -953 | 0.01% | 646,300 |
| 2023-07-26 | 2023-07-24 | 3.085 | 220,134 | +28,589 | 0.01% | 679,140 |
| 2023-07-11 | 2023-07-07 | 3.159 | 191,545 | +19,059 | 0.00% | 605,009 |
| 2023-07-06 | 2023-07-04 | 3.484 | 172,486 | +953 | 0.00% | 600,920 |
| 2023-07-04 | 2023-06-30 | 3.106 | 171,533 | -953 | 0.00% | 532,800 |
| 2023-07-03 | 2023-06-29 | 3.085 | 172,486 | -953 | 0.00% | 532,140 |
| 2023-06-23 | 2023-06-20 | 3.243 | 173,439 | -47,648 | 0.00% | 562,380 |
| 2023-06-21 | 2023-06-19 | 2.991 | 221,087 | +1,906 | 0.01% | 661,200 |
| 2023-06-15 | 2023-06-13 | 2.162 | 219,181 | +28,589 | 0.01% | 473,800 |
| 2023-06-06 | 2023-06-02 | 2.183 | 190,592 | -27,636 | 0.00% | 416,039 |
| 2023-06-05 | 2023-06-01 | 2.066 | 218,228 | +2,119 | 0.01% | 450,928 |
| 2023-05-25 | 2023-05-23 | 1.939 | 216,109 | +27,367 | 0.01% | 419,069 |
| 2023-03-08 | 2023-03-06 | 2.914 | 188,742 | -944 | 0.00% | 550,000 |
| 2023-03-07 | 2023-03-03 | 3.179 | 189,686 | -1,887 | 0.00% | 603,001 |
| 2023-03-02 | 2023-02-28 | 3.105 | 191,573 | +944 | 0.00% | 594,790 |
| 2023-03-01 | 2023-02-27 | 3.137 | 190,629 | +1,887 | 0.00% | 597,919 |
| 2023-02-28 | 2023-02-24 | 2.999 | 188,742 | -2,359 | 0.00% | 566,001 |
| 2023-02-23 | 2023-02-21 | 2.607 | 191,101 | +2,359 | 0.00% | 498,150 |
| 2023-02-09 | 2023-02-07 | 2.967 | 188,742 | -84,934 | 0.00% | 560,000 |
| 2023-01-18 | 2023-01-16 | 2.003 | 273,676 | -471,854 | 0.01% | 548,101 |
| 2022-10-12 | 2022-10-10 | 0.710 | 745,530 | -160,431 | 0.02% | 529,300 |
| 2022-09-19 | 2022-09-15 | 1.049 | 905,961 | +160,431 | 0.02% | 950,400 |
| 2021-10-21 | 2021-10-19 | 1.897 | 745,530 | +471,854 | 0.02% | 1,414,100 |
| 2021-09-10 | 2021-09-08 | 1.960 | 273,676 | -37,748 | 0.01% | 536,501 |
| 2021-09-06 | 2021-09-02 | 2.130 | 311,424 | +37,748 | 0.01% | 663,300 |
| 2021-04-23 | 2021-04-21 | 2.670 | 273,676 | +9,437 | 0.01% | 730,801 |
| 2021-04-22 | 2021-04-20 | 2.649 | 264,239 | +9,438 | 0.01% | 700,001 |
| 2021-03-08 | 2021-03-04 | 2.872 | 254,801 | -7,550 | 0.01% | 731,699 |
| 2021-03-05 | 2021-03-03 | 3.041 | 262,351 | +28,311 | 0.01% | 797,860 |
| 2021-03-04 | 2021-03-02 | 2.903 | 234,040 | -20,761 | 0.01% | 679,520 |
| 2021-03-03 | 2021-03-01 | 3.190 | 254,801 | +28,311 | 0.01% | 812,698 |
| 2021-03-02 | 2021-02-26 | 3.137 | 226,490 | +1,887 | 0.01% | 710,399 |
| 2021-02-26 | 2021-02-24 | 3.253 | 224,603 | +45,298 | 0.01% | 730,661 |
| 2021-02-25 | 2021-02-23 | 3.635 | 179,305 | +37,749 | 0.00% | 651,701 |
| 2021-02-24 | 2021-02-22 | 4.133 | 141,556 | -88,709 | 0.00% | 584,998 |
| 2021-02-23 | 2021-02-19 | 3.974 | 230,265 | +11,324 | 0.01% | 915,000 |
| 2021-02-22 | 2021-02-18 | 4.217 | 218,941 | +7,550 | 0.01% | 923,362 |
| 2021-02-19 | 2021-02-17 | 4.355 | 211,391 | +22,649 | 0.01% | 920,641 |
| 2021-02-18 | 2021-02-16 | 3.836 | 188,742 | -18,874 | 0.00% | 724,001 |
| 2021-02-17 | 2021-02-11 | 3.433 | 207,616 | +18,874 | 0.01% | 712,800 |
| 2021-02-09 | 2021-02-05 | 2.395 | 188,742 | +28,311 | 0.00% | 452,000 |
| 2021-02-08 | 2021-02-04 | 2.702 | 160,431 | +37,749 | 0.00% | 433,501 |
| 2021-02-05 | 2021-02-03 | 2.109 | 122,682 | +20,761 | 0.00% | 258,700 |
| 2021-01-25 | 2021-01-21 | 1.780 | 101,921 | -9,437 | 0.00% | 181,441 |
| 2021-01-18 | 2021-01-14 | 1.727 | 111,358 | -94,371 | 0.00% | 192,341 |
| 2020-12-23 | 2020-12-21 | 1.589 | 205,729 | +9,437 | 0.01% | 327,001 |
| 2020-12-01 | 2020-11-27 | 1.600 | 196,292 | -283,112 | 0.00% | 314,081 |
| 2020-10-29 | 2020-10-27 | 1.536 | 479,404 | -110,886 | 0.01% | 736,600 |
| 2020-09-08 | 2020-09-04 | 1.812 | 590,290 | +84,934 | 0.01% | 1,069,605 |
| 2020-09-04 | 2020-09-02 | 1.918 | 505,356 | -84,934 | 0.01% | 969,255 |
| 2020-09-03 | 2020-09-01 | 1.950 | 590,290 | +28,311 | 0.01% | 1,150,920 |
| 2020-08-31 | 2020-08-27 | 1.801 | 561,979 | +75,497 | 0.01% | 1,012,350 |
| 2020-08-20 | 2020-08-18 | 1.695 | 486,482 | +94,371 | 0.01% | 824,800 |
| 2020-08-19 | 2020-08-17 | 1.674 | 392,111 | +188,742 | 0.01% | 656,490 |
| 2020-08-13 | 2020-08-11 | 1.706 | 203,369 | +37,748 | 0.00% | 346,954 |
| 2020-06-09 | 2020-06-05 | 1.674 | 165,621 | -283,113 | 0.00% | 277,290 |
| 2020-05-26 | 2020-05-22 | 1.526 | 448,734 | +283,113 | 0.01% | 684,720 |
| 2020-05-25 | 2020-05-21 | 1.632 | 165,621 | -141,556 | 0.00% | 270,270 |
| 2020-05-19 | 2020-05-15 | 1.642 | 307,177 | -330,299 | 0.01% | 504,524 |
| 2020-04-16 | 2020-04-14 | 1.547 | 637,476 | +141,557 | 0.02% | 986,231 |
| 2020-04-09 | 2020-04-07 | 1.611 | 495,919 | +330,298 | 0.01% | 798,760 |
| 2020-03-05 | 2020-03-03 | 1.886 | 165,621 | +129,760 | 0.00% | 312,390 |
| 2020-02-25 | 2020-02-21 | 2.246 | 35,861 | -4,718 | 0.00% | 80,560 |
| 2020-02-24 | 2020-02-20 | 2.321 | 40,579 | -109,471 | 0.00% | 94,169 |
| 2020-02-17 | 2020-02-13 | 2.035 | 150,050 | +4,719 | 0.00% | 305,280 |
| 2020-01-21 | 2020-01-17 | 2.151 | 145,331 | -18,874 | 0.00% | 312,620 |
| 2020-01-20 | 2020-01-16 | 2.088 | 164,205 | -9,437 | 0.00% | 342,779 |
| 2020-01-16 | 2020-01-14 | 1.833 | 173,642 | -18,875 | 0.00% | 318,319 |
| 2020-01-13 | 2020-01-09 | 1.642 | 192,517 | +18,875 | 0.00% | 316,201 |
| 2020-01-03 | 2019-12-31 | 1.738 | 173,642 | +18,874 | 0.00% | 301,759 |
| 2019-12-19 | 2019-12-17 | 1.621 | 154,768 | +9,437 | 0.00% | 250,920 |
| 2019-11-06 | 2019-11-04 | 1.865 | 145,331 | +9,437 | 0.00% | 271,040 |
| 2019-10-21 | 2019-10-17 | 1.823 | 135,894 | -84,934 | 0.00% | 247,680 |
| 2019-08-07 | 2019-08-05 | 2.151 | 220,828 | +109,470 | 0.01% | 475,020 |
| 2019-07-31 | 2019-07-29 | 2.533 | 111,358 | -6,606 | 0.00% | 282,021 |
| 2019-07-25 | 2019-07-23 | 2.776 | 117,964 | -90,124 | 0.00% | 327,501 |
| 2019-07-10 | 2019-07-08 | 2.342 | 208,088 | -3,303 | 0.01% | 487,305 |
| 2019-04-17 | 2019-04-15 | 3.539 | 211,391 | -1,780,779 | 0.01% | 748,161 |
| 2019-04-16 | 2019-04-12 | 3.592 | 1,992,170 | -2,831,128 | 0.05% | 7,156,290 |
| 2019-04-15 | 2019-04-11 | 3.741 | 4,823,298 | -3,067,054 | 0.12% | 18,041,832 |
| 2019-04-02 | 2019-03-29 | 3.910 | 7,890,352 | +2,811,781 | 0.20% | 30,852,089 |
| 2019-04-01 | 2019-03-28 | 3.878 | 5,078,571 | +2,979,762 | 0.13% | 19,696,291 |
| 2019-03-29 | 2019-03-27 | 3.952 | 2,098,809 | +1,887,418 | 0.05% | 8,295,519 |
| 2019-03-13 | 2019-03-11 | 4.493 | 211,391 | -4,718 | 0.01% | 949,761 |
| 2019-03-12 | 2019-03-08 | 4.101 | 216,109 | +4,718 | 0.01% | 886,228 |
| 2019-03-11 | 2019-03-07 | 4.302 | 211,391 | -4,718 | 0.01% | 909,441 |
| 2019-03-08 | 2019-03-06 | 3.910 | 216,109 | +4,718 | 0.01% | 845,008 |
| 2019-02-13 | 2019-02-11 | 3.454 | 211,391 | -471,854 | 0.01% | 730,241 |
| 2018-12-14 | 2018-12-12 | 2.797 | 683,245 | +179,776 | 0.02% | 1,911,359 |
| 2018-12-12 | 2018-12-10 | 3.020 | 503,469 | +18,874 | 0.01% | 1,520,475 |
| 2018-12-10 | 2018-12-06 | 3.274 | 484,595 | +254,330 | 0.01% | 1,586,716 |
| 2018-12-07 | 2018-12-05 | 3.423 | 230,265 | -93,899 | 0.01% | 788,120 |
| 2018-12-06 | 2018-12-04 | 3.486 | 324,164 | +94,371 | 0.01% | 1,130,115 |
| 2018-12-05 | 2018-12-03 | 3.476 | 229,793 | -264,239 | 0.01% | 798,679 |
| 2018-12-04 | 2018-11-30 | 3.444 | 494,032 | +283,113 | 0.01% | 1,701,376 |
| 2018-09-06 | 2018-09-04 | 4.800 | 210,919 | -283,113 | 0.01% | 1,012,455 |
| 2018-08-29 | 2018-08-27 | 4.260 | 494,032 | +188,742 | 0.01% | 2,104,471 |
| 2018-08-27 | 2018-08-23 | 4.599 | 305,290 | -198,179 | 0.01% | 1,403,990 |
| 2018-08-24 | 2018-08-22 | 4.440 | 503,469 | +169,868 | 0.01% | 2,235,366 |
| 2018-07-17 | 2018-07-13 | 6.814 | 333,601 | -235,927 | 0.01% | 2,273,004 |
| 2018-07-05 | 2018-07-03 | 6.994 | 569,528 | -118,908 | 0.01% | 3,983,097 |
| 2018-06-19 | 2018-06-14 | 7.969 | 688,436 | +47,186 | 0.02% | 5,485,841 |
| 2018-06-14 | 2018-06-12 | 8.424 | 641,250 | +47,185 | 0.02% | 5,402,022 |
| 2018-05-31 | 2018-05-29 | 9.113 | 594,065 | -47,185 | 0.01% | 5,413,701 |
| 2018-05-29 | 2018-05-25 | 8.732 | 641,250 | -181,664 | 0.02% | 5,599,077 |
| 2018-05-28 | 2018-05-24 | 8.657 | 822,914 | -165,621 | 0.02% | 7,124,237 |
| 2018-05-21 | 2018-05-17 | 9.166 | 988,535 | -5,191 | 0.02% | 9,060,872 |
| 2018-05-17 | 2018-05-15 | 8.901 | 993,726 | -1,887 | 0.02% | 8,845,202 |
| 2018-05-10 | 2018-05-08 | 8.647 | 995,613 | +2,831 | 0.02% | 8,608,799 |
| 2018-04-23 | 2018-04-19 | 9.283 | 992,782 | +1,887 | 0.02% | 9,215,520 |
| 2018-04-19 | 2018-04-17 | 9.410 | 990,895 | +1,416 | 0.02% | 9,324,004 |
| 2018-04-18 | 2018-04-16 | 9.590 | 989,479 | +20,290 | 0.02% | 9,488,924 |
| 2018-04-17 | 2018-04-13 | 9.166 | 969,189 | +282,641 | 0.02% | 8,883,547 |
| 2018-04-13 | 2018-04-11 | 9.325 | 686,548 | +217,053 | 0.02% | 6,401,996 |
| 2018-04-04 | 2018-03-29 | 9.526 | 469,495 | -3,775 | 0.01% | 4,472,522 |
| 2018-03-29 | 2018-03-27 | 10.226 | 473,270 | +1,887 | 0.01% | 4,839,474 |
| 2018-03-22 | 2018-03-20 | 10.724 | 471,383 | +1,888 | 0.01% | 5,054,943 |
| 2018-03-21 | 2018-03-19 | 10.586 | 469,495 | -944 | 0.01% | 4,970,022 |
| 2018-03-13 | 2018-03-09 | 10.936 | 470,439 | +3,775 | 0.01% | 5,144,520 |
| 2018-02-13 | 2018-02-09 | 9.494 | 466,664 | -88,237 | 0.01% | 4,430,718 |
| 2018-02-08 | 2018-02-06 | 10.565 | 554,901 | +94,371 | 0.01% | 5,862,360 |
| 2018-02-06 | 2018-02-02 | 11.571 | 460,530 | -3,775 | 0.01% | 5,328,959 |
| 2018-02-05 | 2018-02-01 | 11.444 | 464,305 | -9,437 | 0.01% | 5,313,601 |
| 2018-02-02 | 2018-01-31 | 11.529 | 473,742 | -4,719 | 0.01% | 5,461,760 |
| 2018-01-31 | 2018-01-29 | 11.571 | 478,461 | +47,186 | 0.01% | 5,536,445 |
| 2018-01-25 | 2018-01-23 | 12.567 | 431,275 | -1,888 | 0.01% | 5,420,019 |
| 2018-01-24 | 2018-01-22 | 12.673 | 433,163 | -3,774 | 0.01% | 5,489,646 |
| 2018-01-23 | 2018-01-19 | 12.398 | 436,937 | +45,298 | 0.01% | 5,417,096 |
| 2018-01-22 | 2018-01-18 | 12.080 | 391,639 | -103,336 | 0.01% | 4,730,996 |
| 2018-01-19 | 2018-01-17 | 12.059 | 494,975 | +121,738 | 0.01% | 5,968,805 |
| 2018-01-18 | 2018-01-16 | 12.822 | 373,237 | -6,606 | 0.01% | 4,785,550 |
| 2018-01-17 | 2018-01-15 | 12.716 | 379,843 | +12,268 | 0.01% | 4,830,001 |
| 2018-01-16 | 2018-01-12 | 13.479 | 367,575 | +18,874 | 0.01% | 4,954,444 |
| 2018-01-15 | 2018-01-11 | 13.330 | 348,701 | +53,320 | 0.01% | 4,648,316 |
| 2018-01-12 | 2018-01-10 | 12.716 | 295,381 | -77,384 | 0.01% | 3,756,000 |
| 2018-01-11 | 2018-01-09 | 12.970 | 372,765 | -944 | 0.01% | 4,834,798 |
| 2018-01-10 | 2018-01-08 | 12.928 | 373,709 | +12,268 | 0.01% | 4,831,202 |
| 2018-01-09 | 2018-01-05 | 13.034 | 361,441 | -38,692 | 0.01% | 4,710,905 |
| 2018-01-08 | 2018-01-04 | 11.741 | 400,133 | +1,888 | 0.01% | 4,697,924 |
| 2018-01-04 | 2018-01-02 | 11.656 | 398,245 | -94,371 | 0.01% | 4,641,997 |
| 2018-01-02 | 2017-12-28 | 11.508 | 492,616 | +9,437 | 0.01% | 5,668,918 |
| 2017-12-29 | 2017-12-27 | 11.084 | 483,179 | -17,931 | 0.01% | 5,355,519 |
| 2017-12-28 | 2017-12-22 | 10.999 | 501,110 | +6,606 | 0.01% | 5,511,785 |
| 2017-12-27 | 2017-12-21 | 10.681 | 494,504 | -8,493 | 0.01% | 5,281,924 |
| 2017-12-21 | 2017-12-19 | 10.872 | 502,997 | +944 | 0.01% | 5,468,580 |
| 2017-12-19 | 2017-12-15 | 11.126 | 502,053 | +8,493 | 0.01% | 5,585,997 |
| 2017-12-11 | 2017-12-07 | 11.296 | 493,560 | -83,990 | 0.01% | 5,575,181 |
| 2017-12-08 | 2017-12-06 | 11.084 | 577,550 | +94,371 | 0.01% | 6,401,520 |
| 2017-12-06 | 2017-12-04 | 11.741 | 483,179 | -1,888 | 0.01% | 5,672,959 |
| 2017-12-05 | 2017-12-01 | 11.932 | 485,067 | -1,887 | 0.01% | 5,787,646 |
| 2017-12-04 | 2017-11-30 | 11.995 | 486,954 | -13,212 | 0.01% | 5,841,121 |
| 2017-11-30 | 2017-11-28 | 11.550 | 500,166 | -122,682 | 0.01% | 5,777,002 |
| 2017-11-28 | 2017-11-24 | 11.847 | 622,848 | -90,596 | 0.02% | 7,378,799 |
| 2017-11-27 | 2017-11-23 | 11.635 | 713,444 | +64,172 | 0.02% | 8,300,879 |
| 2017-11-24 | 2017-11-22 | 11.889 | 649,272 | -9,437 | 0.02% | 7,719,361 |
| 2017-11-21 | 2017-11-17 | 11.762 | 658,709 | +41,051 | 0.02% | 7,747,800 |
| 2017-11-20 | 2017-11-16 | 11.974 | 617,658 | +240,646 | 0.02% | 7,395,854 |
| 2017-11-17 | 2017-11-15 | 13.012 | 377,012 | -2,831 | 0.01% | 4,905,862 |
| 2017-11-14 | 2017-11-10 | 13.012 | 379,843 | +70,778 | 0.01% | 4,942,701 |
| 2017-11-13 | 2017-11-09 | 13.203 | 309,065 | +13,212 | 0.01% | 4,080,653 |
| 2017-11-10 | 2017-11-08 | 12.949 | 295,853 | -2,831 | 0.01% | 3,830,972 |
| 2017-11-09 | 2017-11-07 | 12.716 | 298,684 | -150,993 | 0.01% | 3,798,001 |
| 2017-11-07 | 2017-11-03 | 12.525 | 449,677 | +59,453 | 0.01% | 5,632,225 |
| 2017-11-06 | 2017-11-02 | 12.779 | 390,224 | +77,384 | 0.01% | 4,986,813 |
| 2017-11-03 | 2017-11-01 | 12.673 | 312,840 | +7,550 | 0.01% | 3,964,745 |
| 2017-10-31 | 2017-10-27 | 11.974 | 305,290 | -43,411 | 0.01% | 3,655,551 |
| 2017-10-27 | 2017-10-25 | 12.186 | 348,701 | +1,888 | 0.01% | 4,249,256 |
| 2017-10-23 | 2017-10-19 | 12.186 | 346,813 | -9,437 | 0.01% | 4,226,249 |
| 2017-10-19 | 2017-10-17 | 12.461 | 356,250 | +2,831 | 0.01% | 4,439,397 |
| 2017-10-18 | 2017-10-16 | 12.567 | 353,419 | +45,298 | 0.01% | 4,441,569 |
| 2017-10-17 | 2017-10-13 | 12.716 | 308,121 | +1,887 | 0.01% | 3,917,999 |
| 2017-10-13 | 2017-10-11 | 12.377 | 306,234 | +47,186 | 0.01% | 3,790,165 |
| 2017-10-12 | 2017-10-10 | 12.673 | 259,048 | -50,017 | 0.01% | 3,283,018 |
| 2017-10-11 | 2017-10-09 | 12.589 | 309,065 | -39,636 | 0.01% | 3,890,703 |
| 2017-10-10 | 2017-10-06 | 12.822 | 348,701 | +11,325 | 0.01% | 4,470,956 |
| 2017-10-03 | 2017-09-28 | 11.762 | 337,376 | -84,934 | 0.01% | 3,968,250 |
| 2017-09-28 | 2017-09-26 | 11.656 | 422,310 | -69,834 | 0.01% | 4,922,502 |
| 2017-09-26 | 2017-09-22 | 11.741 | 492,144 | +32,086 | 0.01% | 5,778,216 |
| 2017-09-25 | 2017-09-21 | 12.144 | 460,058 | +28,311 | 0.01% | 5,586,747 |
| 2017-09-22 | 2017-09-20 | 12.101 | 431,747 | +188,742 | 0.01% | 5,224,651 |
| 2017-09-21 | 2017-09-19 | 12.610 | 243,005 | -47,186 | 0.01% | 3,064,249 |
| 2017-09-15 | 2017-09-13 | 13.034 | 290,191 | -9,437 | 0.01% | 3,782,256 |
| 2017-09-14 | 2017-09-12 | 12.928 | 299,628 | +2,831 | 0.01% | 3,873,504 |
| 2017-09-11 | 2017-09-07 | 12.525 | 296,797 | +17,459 | 0.01% | 3,717,396 |
| 2017-09-08 | 2017-09-06 | 12.673 | 279,338 | +9,437 | 0.01% | 3,540,161 |
| 2017-09-07 | 2017-09-05 | 12.419 | 269,901 | +28,311 | 0.01% | 3,351,922 |
| 2017-09-06 | 2017-09-04 | 12.483 | 241,590 | +18,875 | 0.01% | 3,015,686 |
| 2017-09-05 | 2017-09-01 | 12.801 | 222,715 | -9,437 | 0.01% | 2,850,875 |
| 2017-09-04 | 2017-08-31 | 12.779 | 232,152 | +9,437 | 0.01% | 2,966,754 |
| 2017-09-01 | 2017-08-30 | 13.012 | 222,715 | +18,874 | 0.01% | 2,898,075 |
| 2017-08-31 | 2017-08-29 | 12.949 | 203,841 | +47,185 | 0.01% | 2,639,518 |
| 2017-08-30 | 2017-08-28 | 13.034 | 156,656 | -121,266 | 0.00% | 2,041,804 |
| 2017-08-29 | 2017-08-25 | 14.305 | 277,922 | -94,371 | 0.01% | 3,975,745 |
| 2017-08-28 | 2017-08-24 | 13.754 | 372,293 | +126,457 | 0.01% | 5,120,606 |
| 2017-08-25 | 2017-08-22 | 13.733 | 245,836 | +1,415 | 0.01% | 3,376,077 |
| 2017-08-22 | 2017-08-18 | 13.606 | 244,421 | +6,134 | 0.01% | 3,325,564 |
| 2017-08-21 | 2017-08-17 | 13.860 | 238,287 | -47,185 | 0.01% | 3,302,706 |
| 2017-08-18 | 2017-08-16 | 13.733 | 285,472 | +47,185 | 0.01% | 3,920,400 |
| 2017-08-17 | 2017-08-15 | 13.966 | 238,287 | +94,371 | 0.01% | 3,327,956 |
| 2017-08-16 | 2017-08-14 | 14.051 | 143,916 | -86,821 | 0.00% | 2,022,155 |
| 2017-08-15 | 2017-08-11 | 13.669 | 230,737 | -66,060 | 0.01% | 3,154,052 |
| 2017-08-14 | 2017-08-10 | 13.987 | 296,797 | +9,438 | 0.01% | 4,151,407 |
| 2017-08-11 | 2017-08-09 | 13.839 | 287,359 | -944 | 0.01% | 3,976,764 |
| 2017-08-10 | 2017-08-08 | 12.970 | 288,303 | -5,662 | 0.01% | 3,739,318 |
| 2017-08-04 | 2017-08-02 | 11.720 | 293,965 | +9,437 | 0.01% | 3,445,185 |
| 2017-08-01 | 2017-07-28 | 11.529 | 284,528 | +14,155 | 0.01% | 3,280,316 |
| 2017-07-27 | 2017-07-25 | 11.677 | 270,373 | -7,549 | 0.01% | 3,157,234 |
| 2017-07-24 | 2017-07-20 | 12.313 | 277,922 | +28,311 | 0.01% | 3,422,086 |
| 2017-07-21 | 2017-07-19 | 11.508 | 249,611 | +28,311 | 0.01% | 2,872,469 |
| 2017-07-20 | 2017-07-18 | 11.508 | 221,300 | +9,437 | 0.01% | 2,546,672 |
| 2017-07-19 | 2017-07-17 | 11.275 | 211,863 | +5,663 | 0.01% | 2,388,683 |
| 2017-07-18 | 2017-07-14 | 11.317 | 206,200 | +23,120 | 0.01% | 2,333,575 |
| 2017-07-17 | 2017-07-13 | 11.105 | 183,080 | -9,437 | 0.00% | 2,033,125 |
| 2017-07-14 | 2017-07-12 | 10.681 | 192,517 | -103,808 | 0.00% | 2,056,324 |
| 2017-07-13 | 2017-07-11 | 10.469 | 296,325 | -96,258 | 0.01% | 3,102,323 |
| 2017-07-12 | 2017-07-10 | 10.999 | 392,583 | -12,268 | 0.01% | 4,318,080 |
| 2017-07-11 | 2017-07-07 | 11.656 | 404,851 | +17,930 | 0.01% | 4,718,997 |
| 2017-07-10 | 2017-07-06 | 10.067 | 386,921 | -58,510 | 0.01% | 3,895,002 |
| 2017-07-07 | 2017-07-05 | 9.834 | 445,431 | +215,166 | 0.01% | 4,380,163 |
| 2017-07-05 | 2017-07-03 | 9.251 | 230,265 | -28,311 | 0.01% | 2,130,120 |
| 2017-07-03 | 2017-06-29 | 8.933 | 258,576 | -1,888 | 0.01% | 2,309,817 |
| 2017-06-29 | 2017-06-27 | 8.880 | 260,464 | -4,718 | 0.01% | 2,312,882 |
| 2017-06-28 | 2017-06-26 | 9.134 | 265,182 | +4,718 | 0.01% | 2,422,217 |
| 2017-06-23 | 2017-06-21 | 9.007 | 260,464 | +1,888 | 0.01% | 2,346,002 |
| 2017-06-21 | 2017-06-19 | 8.922 | 258,576 | -1,888 | 0.01% | 2,307,077 |
| 2017-06-20 | 2017-06-16 | 9.018 | 260,464 | +1,888 | 0.01% | 2,348,762 |
| 2017-06-19 | 2017-06-15 | 9.007 | 258,576 | +33,973 | 0.01% | 2,328,997 |
| 2017-06-16 | 2017-06-14 | 9.643 | 224,603 | +3,775 | 0.01% | 2,165,802 |
| 2017-06-06 | 2017-06-02 | 10.310 | 220,828 | -15,571 | 0.01% | 2,276,821 |
| 2017-06-05 | 2017-06-01 | 10.173 | 236,399 | -3,775 | 0.01% | 2,404,799 |
| 2017-06-02 | 2017-05-31 | 10.173 | 240,174 | -24,536 | 0.01% | 2,443,200 |
| 2017-06-01 | 2017-05-29 | 9.622 | 264,710 | +15,571 | 0.01% | 2,546,936 |
| 2017-05-31 | 2017-05-26 | 9.463 | 249,139 | +28,783 | 0.01% | 2,357,518 |
| 2017-05-26 | 2017-05-24 | 9.526 | 220,356 | +9,437 | 0.01% | 2,099,164 |
| 2017-05-25 | 2017-05-23 | 9.526 | 210,919 | -31,614 | 0.01% | 2,009,265 |
| 2017-05-24 | 2017-05-22 | 9.537 | 242,533 | -8,494 | 0.01% | 2,312,998 |
| 2017-05-23 | 2017-05-19 | 10.279 | 251,027 | -2,831 | 0.01% | 2,580,204 |
| 2017-05-22 | 2017-05-18 | 10.406 | 253,858 | -53,319 | 0.01% | 2,641,582 |
| 2017-05-19 | 2017-05-17 | 10.385 | 307,177 | +15,099 | 0.01% | 3,189,897 |
| 2017-05-18 | 2017-05-16 | 11.423 | 292,078 | +36,333 | 0.01% | 3,336,410 |
| 2017-05-10 | 2017-05-08 | 11.529 | 255,745 | +2,831 | 0.01% | 2,948,478 |
| 2017-04-25 | 2017-04-21 | 11.762 | 252,914 | -2,831 | 0.01% | 2,974,799 |
| 2017-04-24 | 2017-04-20 | 12.038 | 255,745 | +944 | 0.01% | 3,078,558 |
| 2017-04-21 | 2017-04-19 | 11.974 | 254,801 | +16,043 | 0.01% | 3,050,994 |
| 2017-04-20 | 2017-04-18 | 11.762 | 238,758 | -141,557 | 0.01% | 2,808,295 |
| 2017-04-19 | 2017-04-13 | 12.483 | 380,315 | -4,718 | 0.01% | 4,747,343 |
| 2017-04-18 | 2017-04-12 | 12.673 | 385,033 | -103,808 | 0.01% | 4,879,676 |
| 2017-04-13 | 2017-04-11 | 12.610 | 488,841 | -1,888 | 0.01% | 6,164,196 |
| 2017-04-12 | 2017-04-10 | 13.118 | 490,729 | +5,662 | 0.01% | 6,437,603 |
| 2017-04-11 | 2017-04-07 | 13.860 | 485,067 | -1,887 | 0.01% | 6,723,127 |
| 2017-04-10 | 2017-04-06 | 13.987 | 486,954 | -96,258 | 0.01% | 6,811,201 |
| 2017-04-07 | 2017-04-05 | 13.564 | 583,212 | +43,410 | 0.01% | 7,910,396 |
| 2017-04-05 | 2017-03-31 | 12.907 | 539,802 | +37,749 | 0.01% | 6,966,965 |
| 2017-04-03 | 2017-03-30 | 12.801 | 502,053 | -944 | 0.01% | 6,426,557 |
| 2017-03-31 | 2017-03-29 | 13.564 | 502,997 | +21,705 | 0.01% | 6,822,400 |
| 2017-03-30 | 2017-03-28 | 13.818 | 481,292 | -142,972 | 0.01% | 6,650,405 |
| 2017-03-29 | 2017-03-27 | 13.648 | 624,264 | +24,065 | 0.02% | 8,520,125 |
| 2017-03-28 | 2017-03-24 | 16.425 | 600,199 | +944 | 0.02% | 9,858,000 |
| 2017-03-27 | 2017-03-23 | 15.874 | 599,255 | +943 | 0.01% | 9,512,295 |
| 2017-03-24 | 2017-03-22 | 15.768 | 598,312 | -943 | 0.01% | 9,433,926 |
| 2017-03-22 | 2017-03-20 | 16.933 | 599,255 | -3,715,383 | 0.02% | 10,147,295 |
| 2017-03-21 | 2017-03-17 | 19.074 | 4,314,638 | +56,622 | 0.11% | 82,295,995 |
| 2017-03-20 | 2017-03-16 | 15.768 | 4,258,016 | +56,623 | 0.11% | 67,138,564 |
| 2017-03-17 | 2017-03-15 | 15.068 | 4,201,393 | +28,311 | 0.11% | 63,307,437 |
| 2017-03-16 | 2017-03-14 | 13.564 | 4,173,082 | +56,623 | 0.10% | 56,601,601 |
| 2017-03-14 | 2017-03-10 | 12.610 | 4,116,459 | +75,496 | 0.10% | 51,907,796 |
| 2017-03-10 | 2017-03-08 | 12.059 | 4,040,963 | +47,186 | 0.10% | 48,729,165 |
| 2017-03-09 | 2017-03-07 | 11.953 | 3,993,777 | -109,942 | 0.10% | 47,736,958 |
| 2017-03-06 | 2017-03-02 | 10.565 | 4,103,719 | +51,432 | 0.10% | 43,354,542 |
| 2017-02-27 | 2017-02-23 | 10.808 | 4,052,287 | -35,389 | 0.10% | 43,798,799 |
| 2017-02-24 | 2017-02-22 | 10.830 | 4,087,676 | -3,775 | 0.10% | 44,267,928 |
| 2017-02-23 | 2017-02-21 | 10.448 | 4,091,451 | -548,767 | 0.10% | 42,748,029 |
| 2017-02-22 | 2017-02-20 | 11.020 | 4,640,218 | -335,017 | 0.12% | 51,136,801 |
| 2017-02-21 | 2017-02-17 | 10.416 | 4,975,235 | -54,735 | 0.12% | 51,823,763 |
| 2017-02-16 | 2017-02-14 | 9.473 | 5,029,970 | -188,742 | 0.13% | 47,650,202 |
| 2017-02-08 | 2017-02-06 | 9.706 | 5,218,712 | +472 | 0.13% | 50,654,803 |
| 2017-02-07 | 2017-02-03 | 9.653 | 5,218,240 | -3,775 | 0.13% | 50,373,747 |
| 2017-02-01 | 2017-01-25 | 9.569 | 5,222,015 | +47,186 | 0.13% | 49,967,508 |
| 2017-01-26 | 2017-01-24 | 9.696 | 5,174,829 | +220,828 | 0.13% | 50,174,023 |
| 2017-01-25 | 2017-01-23 | 9.823 | 4,954,001 | +56,150 | 0.12% | 48,662,863 |
| 2017-01-24 | 2017-01-20 | 9.346 | 4,897,851 | +93,428 | 0.12% | 45,775,804 |
| 2017-01-23 | 2017-01-19 | 9.049 | 4,804,423 | -10,381 | 0.12% | 43,477,137 |
| 2017-01-20 | 2017-01-18 | 8.996 | 4,814,804 | -786,110 | 0.12% | 43,315,979 |
| 2017-01-19 | 2017-01-17 | 8.774 | 5,600,914 | -94,371 | 0.14% | 49,141,801 |
| 2017-01-17 | 2017-01-13 | 8.710 | 5,695,285 | -63,228 | 0.14% | 49,607,702 |
| 2017-01-16 | 2017-01-12 | 8.657 | 5,758,513 | +94,371 | 0.14% | 49,853,337 |
| 2017-01-13 | 2017-01-11 | 8.848 | 5,664,142 | -290,663 | 0.14% | 50,116,697 |
| 2017-01-12 | 2017-01-10 | 8.880 | 5,954,805 | -364,272 | 0.15% | 52,877,802 |
| 2017-01-11 | 2017-01-09 | 8.594 | 6,319,077 | +10,853 | 0.16% | 54,304,564 |
| 2017-01-09 | 2017-01-05 | 8.647 | 6,308,224 | -18,874 | 0.16% | 54,545,521 |
| 2017-01-06 | 2017-01-04 | 8.784 | 6,327,098 | +13,212 | 0.16% | 55,580,304 |
| 2017-01-05 | 2017-01-03 | 8.827 | 6,313,886 | -247,252 | 0.16% | 55,731,864 |
| 2017-01-04 | 2016-12-30 | 8.901 | 6,561,138 | -698,817 | 0.16% | 58,401,001 |
| 2017-01-03 | 2016-12-29 | 8.615 | 7,259,955 | -5,190 | 0.18% | 62,544,094 |
| 2016-12-30 | 2016-12-28 | 8.509 | 7,265,145 | -3,775 | 0.18% | 61,818,955 |
| 2016-12-29 | 2016-12-23 | 8.138 | 7,268,920 | -179,776 | 0.18% | 59,155,202 |
| 2016-12-28 | 2016-12-22 | 8.308 | 7,448,696 | +2,831 | 0.19% | 61,881,117 |
| 2016-12-23 | 2016-12-21 | 8.477 | 7,445,865 | -426,557 | 0.19% | 63,119,998 |
| 2016-12-21 | 2016-12-19 | 8.890 | 7,872,422 | -377,483 | 0.20% | 69,989,382 |
| 2016-12-20 | 2016-12-16 | 9.060 | 8,249,905 | -938,991 | 0.21% | 74,744,096 |
| 2016-12-19 | 2016-12-15 | 9.007 | 9,188,896 | 0.23% | 82,764,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy