History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.344 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.506 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.114 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.979 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.898 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.928 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.999 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.918 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.472 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.391 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.452 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.574 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.543 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.026 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.986 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.854 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.814 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.976 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.662 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.672 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.672 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.955 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.047 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.955 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.935 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.631 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.428 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.482 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.533 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.371 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.523 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.503 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.391 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.341 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.553 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.614 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.354 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.354 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.080 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.705 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.868 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.807 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.807 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.614 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.199 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.834 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.803 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.391 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.736 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.009 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.273 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.516 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.587 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.526 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.928 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.743 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.937 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.760 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.677 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.709 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.750 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.491 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.356 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.246 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.039 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.039 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.039 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.914 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.842 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.894 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.852 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.935 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.987 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.143 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.236 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.588 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.391 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.547 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.132 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.049 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.184 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.205 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.153 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.883 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.018 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.008 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.987 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.039 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.914 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.163 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.381 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.402 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.080 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.028 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.122 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.205 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.039 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.977 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.215 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.987 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.987 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.997 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.883 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.748 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.748 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.862 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.551 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.531 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.645 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.634 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.665 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.728 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.624 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.634 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.624 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.883 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.883 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.236 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.620 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.537 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.308 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.371 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.184 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.759 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.541 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.396 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.375 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.282 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.261 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.219 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.261 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.230 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.199 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.230 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.282 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.313 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.406 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.406 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.385 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.458 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.468 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.458 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.354 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.437 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.489 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.406 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.271 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.271 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.302 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.354 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.313 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.313 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.375 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.292 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.313 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.396 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.344 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.375 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.396 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.365 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.479 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.572 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.624 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.738 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.562 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.344 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.406 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.417 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.479 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.551 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.697 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.676 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.748 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.624 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.562 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.624 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.572 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.603 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.645 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.645 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.738 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.686 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.728 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.676 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.769 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.769 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.707 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.800 | 0 | -30,854 | ||
| 2024-06-12 | 2024-06-07 | 3.122 | 30,854 | -57,852 | 0.00% | 96,319 |
| 2024-06-11 | 2024-06-06 | 3.243 | 88,706 | +57,852 | 0.00% | 287,631 |
| 2024-06-07 | 2024-06-05 | 3.012 | 30,854 | +359 | 0.00% | 92,922 |
| 2024-05-16 | 2024-05-13 | 3.431 | 30,495 | -4,765 | 0.00% | 104,641 |
| 2024-05-10 | 2024-05-08 | 3.484 | 35,260 | +4,765 | 0.00% | 122,842 |
| 2023-12-04 | 2023-11-30 | 3.631 | 30,495 | -5,718 | 0.00% | 110,721 |
| 2023-11-17 | 2023-11-15 | 3.379 | 36,213 | +5,718 | 0.00% | 122,362 |
| 2023-09-04 | 2023-08-30 | 3.096 | 30,495 | -13,341 | 0.00% | 94,401 |
| 2023-08-31 | 2023-08-29 | 3.043 | 43,836 | +9,529 | 0.00% | 133,399 |
| 2023-07-20 | 2023-07-18 | 3.379 | 34,307 | +3,812 | 0.00% | 115,921 |
| 2023-06-05 | 2023-06-01 | 2.066 | 30,495 | +296 | 0.00% | 63,012 |
| 2023-04-18 | 2023-04-14 | 2.480 | 30,199 | -9,437 | 0.00% | 74,881 |
| 2023-04-14 | 2023-04-12 | 2.363 | 39,636 | +9,437 | 0.00% | 93,661 |
| 2021-09-06 | 2021-09-02 | 2.130 | 30,199 | -28,311 | 0.00% | 64,321 |
| 2021-05-31 | 2021-05-27 | 2.162 | 58,510 | -66,060 | 0.00% | 126,480 |
| 2021-05-25 | 2021-05-21 | 2.077 | 124,570 | +66,060 | 0.00% | 258,721 |
| 2021-05-03 | 2021-04-29 | 2.617 | 58,510 | -74,081 | 0.00% | 153,140 |
| 2021-04-30 | 2021-04-28 | 2.681 | 132,591 | -9,437 | 0.00% | 355,465 |
| 2021-04-27 | 2021-04-23 | 2.533 | 142,028 | +66,059 | 0.00% | 359,694 |
| 2021-04-26 | 2021-04-22 | 2.628 | 75,969 | +8,022 | 0.00% | 199,641 |
| 2021-04-14 | 2021-04-12 | 3.094 | 67,947 | -80,215 | 0.00% | 210,240 |
| 2021-04-07 | 2021-03-31 | 2.639 | 148,162 | +80,215 | 0.00% | 390,929 |
| 2021-03-11 | 2021-03-09 | 2.882 | 67,947 | -75,497 | 0.00% | 195,840 |
| 2021-03-05 | 2021-03-03 | 3.041 | 143,444 | -18,874 | 0.00% | 436,241 |
| 2021-03-04 | 2021-03-02 | 2.903 | 162,318 | +75,497 | 0.00% | 471,280 |
| 2021-03-02 | 2021-02-26 | 3.137 | 86,821 | +18,874 | 0.00% | 272,319 |
| 2021-03-01 | 2021-02-25 | 3.423 | 67,947 | -84,934 | 0.00% | 232,560 |
| 2021-02-25 | 2021-02-23 | 3.635 | 152,881 | +84,934 | 0.00% | 555,660 |
| 2021-02-24 | 2021-02-22 | 4.133 | 67,947 | -84,934 | 0.00% | 280,800 |
| 2021-02-22 | 2021-02-18 | 4.217 | 152,881 | +84,934 | 0.00% | 644,760 |
| 2021-02-17 | 2021-02-11 | 3.433 | 67,947 | -84,934 | 0.00% | 233,280 |
| 2021-02-09 | 2021-02-05 | 2.395 | 152,881 | -84,934 | 0.00% | 366,120 |
| 2021-02-08 | 2021-02-04 | 2.702 | 237,815 | +84,934 | 0.01% | 642,601 |
| 2020-09-11 | 2020-09-09 | 1.695 | 152,881 | +9,437 | 0.00% | 259,200 |
| 2020-05-11 | 2020-05-07 | 1.642 | 143,444 | -37,748 | 0.00% | 235,600 |
| 2020-05-05 | 2020-04-29 | 1.515 | 181,192 | +18,874 | 0.00% | 274,560 |
| 2020-04-17 | 2020-04-15 | 1.494 | 162,318 | +18,874 | 0.00% | 242,520 |
| 2020-01-03 | 2019-12-31 | 1.738 | 143,444 | -9,437 | 0.00% | 249,280 |
| 2019-11-28 | 2019-11-26 | 1.664 | 152,881 | +9,437 | 0.00% | 254,340 |
| 2019-10-30 | 2019-10-28 | 1.992 | 143,444 | -9,437 | 0.00% | 285,760 |
| 2019-09-24 | 2019-09-20 | 2.035 | 152,881 | +9,437 | 0.00% | 311,040 |
| 2019-08-28 | 2019-08-26 | 2.119 | 143,444 | -56,622 | 0.00% | 304,000 |
| 2019-07-30 | 2019-07-26 | 2.607 | 200,066 | +75,496 | 0.01% | 521,519 |
| 2019-07-02 | 2019-06-27 | 2.692 | 124,570 | -66,059 | 0.00% | 335,281 |
| 2019-05-31 | 2019-05-29 | 2.967 | 190,629 | +56,622 | 0.00% | 565,599 |
| 2019-05-21 | 2019-05-17 | 2.702 | 134,007 | +75,497 | 0.00% | 362,101 |
| 2019-02-25 | 2019-02-21 | 3.412 | 58,510 | -56,623 | 0.00% | 199,640 |
| 2019-01-10 | 2019-01-08 | 2.914 | 115,133 | -94,370 | 0.00% | 335,501 |
| 2019-01-07 | 2019-01-03 | 2.469 | 209,503 | -9,438 | 0.01% | 517,259 |
| 2018-12-14 | 2018-12-12 | 2.797 | 218,941 | +94,371 | 0.01% | 612,481 |
| 2018-12-04 | 2018-11-30 | 3.444 | 124,570 | -94,371 | 0.00% | 429,001 |
| 2018-12-03 | 2018-11-29 | 3.592 | 218,941 | +28,312 | 0.01% | 786,482 |
| 2018-11-02 | 2018-10-31 | 4.334 | 190,629 | +103,808 | 0.00% | 826,179 |
| 2018-11-01 | 2018-10-30 | 4.313 | 86,821 | -103,808 | 0.00% | 374,439 |
| 2018-10-02 | 2018-09-27 | 6.061 | 190,629 | +113,245 | 0.00% | 1,155,438 |
| 2018-09-21 | 2018-09-19 | 5.860 | 77,384 | -61,341 | 0.00% | 453,459 |
| 2018-09-18 | 2018-09-14 | 5.521 | 138,725 | +61,341 | 0.00% | 765,869 |
| 2018-09-14 | 2018-09-12 | 5.086 | 77,384 | -66,060 | 0.00% | 393,599 |
| 2018-08-31 | 2018-08-29 | 4.387 | 143,444 | -4,718 | 0.00% | 629,281 |
| 2018-08-30 | 2018-08-28 | 4.376 | 148,162 | -9,437 | 0.00% | 648,409 |
| 2018-08-29 | 2018-08-27 | 4.260 | 157,599 | +4,718 | 0.00% | 671,338 |
| 2018-08-27 | 2018-08-23 | 4.599 | 152,881 | +37,748 | 0.00% | 703,081 |
| 2018-08-24 | 2018-08-22 | 4.440 | 115,133 | +37,749 | 0.00% | 511,182 |
| 2018-08-08 | 2018-08-06 | 6.305 | 77,384 | -37,749 | 0.00% | 487,899 |
| 2018-06-15 | 2018-06-13 | 8.138 | 115,133 | +37,749 | 0.00% | 936,964 |
| 2018-05-17 | 2018-05-15 | 8.901 | 77,384 | -1,888 | 0.00% | 688,799 |
| 2018-05-11 | 2018-05-09 | 8.827 | 79,272 | +1,888 | 0.00% | 699,724 |
| 2018-05-10 | 2018-05-08 | 8.647 | 77,384 | -1,888 | 0.00% | 669,119 |
| 2018-04-03 | 2018-03-28 | 9.505 | 79,272 | -28,311 | 0.00% | 753,484 |
| 2018-03-19 | 2018-03-15 | 10.787 | 107,583 | +28,311 | 0.00% | 1,160,522 |
| 2018-03-09 | 2018-03-07 | 10.724 | 79,272 | -18,874 | 0.00% | 850,085 |
| 2018-03-07 | 2018-03-05 | 10.491 | 98,146 | +18,874 | 0.00% | 1,029,603 |
| 2018-02-28 | 2018-02-26 | 11.063 | 79,272 | -37,748 | 0.00% | 876,965 |
| 2018-02-13 | 2018-02-09 | 9.494 | 117,020 | +37,748 | 0.00% | 1,111,041 |
| 2018-01-31 | 2018-01-29 | 11.571 | 79,272 | +9,438 | 0.00% | 917,285 |
| 2018-01-19 | 2018-01-17 | 12.059 | 69,834 | +28,311 | 0.00% | 842,114 |
| 2018-01-17 | 2018-01-15 | 12.716 | 41,523 | +9,437 | 0.00% | 527,997 |
| 2018-01-16 | 2018-01-12 | 13.479 | 32,086 | -9,437 | 0.00% | 432,478 |
| 2018-01-15 | 2018-01-11 | 13.330 | 41,523 | +18,874 | 0.00% | 553,517 |
| 2018-01-12 | 2018-01-10 | 12.716 | 22,649 | +9,437 | 0.00% | 288,000 |
| 2018-01-09 | 2018-01-05 | 13.034 | 13,212 | -28,311 | 0.00% | 172,201 |
| 2018-01-05 | 2018-01-03 | 11.656 | 41,523 | +1,887 | 0.00% | 483,998 |
| 2018-01-02 | 2017-12-28 | 11.508 | 39,636 | -28,311 | 0.00% | 456,122 |
| 2017-12-22 | 2017-12-20 | 10.830 | 67,947 | -1,887 | 0.00% | 735,839 |
| 2017-12-20 | 2017-12-18 | 10.830 | 69,834 | +37,748 | 0.00% | 756,275 |
| 2017-12-05 | 2017-12-01 | 11.932 | 32,086 | +9,437 | 0.00% | 382,839 |
| 2017-12-01 | 2017-11-29 | 11.635 | 22,649 | -37,748 | 0.00% | 263,520 |
| 2017-11-30 | 2017-11-28 | 11.550 | 60,397 | -28,312 | 0.00% | 697,596 |
| 2017-11-20 | 2017-11-16 | 11.974 | 88,709 | +1,888 | 0.00% | 1,062,204 |
| 2017-11-14 | 2017-11-10 | 13.012 | 86,821 | +47,185 | 0.00% | 1,129,757 |
| 2017-11-13 | 2017-11-09 | 13.203 | 39,636 | -11,324 | 0.00% | 523,323 |
| 2017-11-03 | 2017-11-01 | 12.673 | 50,960 | +26,424 | 0.00% | 645,836 |
| 2017-11-02 | 2017-10-31 | 12.186 | 24,536 | -28,312 | 0.00% | 298,995 |
| 2017-11-01 | 2017-10-30 | 12.080 | 52,848 | -1,887 | 0.00% | 638,403 |
| 2017-10-20 | 2017-10-18 | 11.783 | 54,735 | +1,887 | 0.00% | 644,958 |
| 2017-10-17 | 2017-10-13 | 12.716 | 52,848 | +37,749 | 0.00% | 672,004 |
| 2017-10-10 | 2017-10-06 | 12.822 | 15,099 | +1,887 | 0.00% | 193,596 |
| 2017-09-26 | 2017-09-22 | 11.741 | 13,212 | -1,887 | 0.00% | 155,121 |
| 2017-09-21 | 2017-09-19 | 12.610 | 15,099 | +9,437 | 0.00% | 190,396 |
| 2017-08-31 | 2017-08-29 | 12.949 | 5,662 | +1,887 | 0.00% | 73,317 |
| 2017-08-30 | 2017-08-28 | 13.034 | 3,775 | +944 | 0.00% | 49,202 |
| 2017-08-22 | 2017-08-18 | 13.606 | 2,831 | +1,887 | 0.00% | 38,518 |
| 2017-08-14 | 2017-08-10 | 13.987 | 944 | -943 | 0.00% | 13,204 |
| 2017-08-11 | 2017-08-09 | 13.839 | 1,887 | -1,888 | 0.00% | 26,114 |
| 2017-08-10 | 2017-08-08 | 12.970 | 3,775 | +1,888 | 0.00% | 48,962 |
| 2017-07-06 | 2017-07-04 | 9.304 | 1,887 | -2,832 | 0.00% | 17,556 |
| 2017-07-05 | 2017-07-03 | 9.251 | 4,719 | +1,888 | 0.00% | 43,654 |
| 2017-06-28 | 2017-06-26 | 9.134 | 2,831 | -1,888 | 0.00% | 25,859 |
| 2017-06-19 | 2017-06-15 | 9.007 | 4,719 | +1,888 | 0.00% | 42,504 |
| 2017-06-05 | 2017-06-01 | 10.173 | 2,831 | -1,888 | 0.00% | 28,799 |
| 2017-05-19 | 2017-05-17 | 10.385 | 4,719 | -5,662 | 0.00% | 49,005 |
| 2017-05-18 | 2017-05-16 | 11.423 | 10,381 | +8,494 | 0.00% | 118,582 |
| 2017-05-05 | 2017-05-02 | 11.953 | 1,887 | -944 | 0.00% | 22,555 |
| 2017-04-28 | 2017-04-26 | 11.529 | 2,831 | -944 | 0.00% | 32,639 |
| 2017-04-24 | 2017-04-20 | 12.038 | 3,775 | +944 | 0.00% | 45,442 |
| 2017-04-13 | 2017-04-11 | 12.610 | 2,831 | +944 | 0.00% | 35,698 |
| 2017-04-06 | 2017-04-03 | 13.881 | 1,887 | -1,888 | 0.00% | 26,194 |
| 2017-04-05 | 2017-03-31 | 12.907 | 3,775 | +1,888 | 0.00% | 48,722 |
| 2017-04-03 | 2017-03-30 | 12.801 | 1,887 | +943 | 0.00% | 24,155 |
| 2017-03-27 | 2017-03-23 | 15.874 | 944 | +944 | 0.00% | 14,985 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy