History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 216,500 +0 0.00% 1,970,150
2025-10-13 2025-10-09 9.330 216,500 +0 0.00% 2,019,945
2025-10-10 2025-10-08 8.960 216,500 +0 0.00% 1,939,840
2025-10-09 2025-10-06 8.930 216,500 +0 0.00% 1,933,345
2025-10-08 2025-10-03 9.060 216,500 +0 0.00% 1,961,490
2025-10-06 2025-10-02 9.160 216,500 -1,500 0.00% 1,983,140
2025-10-02 2025-09-29 8.900 218,000 -2,500 0.00% 1,940,200
2025-09-30 2025-09-26 8.670 220,500 -500 0.00% 1,911,735
2025-09-29 2025-09-25 9.060 221,000 +1,000 0.00% 2,002,260
2025-09-26 2025-09-24 8.990 220,000 +1,500 0.00% 1,977,800
2025-09-23 2025-09-19 9.280 218,500 -17,000 0.00% 2,027,680
2025-09-22 2025-09-18 9.570 235,500 -500 0.01% 2,253,735
2025-09-19 2025-09-17 9.400 236,000 -4,500 0.01% 2,218,400
2025-09-17 2025-09-15 9.560 240,500 -1,000 0.01% 2,299,180
2025-09-16 2025-09-12 9.650 241,500 +32,000 0.01% 2,330,475
2025-09-15 2025-09-11 9.255 209,500 +4,000 0.00% 1,938,969
2025-09-12 2025-09-10 9.074 205,500 +1,004 0.00% 1,864,776
2025-09-10 2025-09-08 9.235 204,496 -995 0.00% 1,888,546
2025-09-04 2025-09-02 10.049 205,491 +498 0.00% 2,065,000
2025-09-03 2025-09-01 10.230 204,993 +8,458 0.00% 2,097,075
2025-09-02 2025-08-29 11.878 196,535 +2,488 0.00% 2,334,450
2025-09-01 2025-08-28 11.657 194,047 -4,976 0.00% 2,261,997
2025-08-29 2025-08-27 11.396 199,023 -4,478 0.00% 2,268,002
2025-08-28 2025-08-26 11.526 203,501 +6,468 0.00% 2,345,617
2025-08-27 2025-08-25 10.682 197,033 -1,492 0.00% 2,104,745
2025-08-26 2025-08-22 10.612 198,525 +995 0.00% 2,106,717
2025-08-22 2025-08-20 9.888 197,530 +1,493 0.00% 1,953,239
2025-08-21 2025-08-19 10.270 196,037 -996 0.00% 2,013,335
2025-08-14 2025-08-12 10.391 197,033 +2,986 0.00% 2,047,324
2025-08-13 2025-08-11 11.114 194,047 -5,971 0.00% 2,156,697
2025-08-11 2025-08-07 11.396 200,018 +1,990 0.00% 2,279,341
2025-08-08 2025-08-06 11.376 198,028 +5,971 0.00% 2,252,684
2025-08-07 2025-08-05 11.084 192,057 -6,468 0.00% 2,128,790
2025-08-06 2025-08-04 11.908 198,525 +995 0.00% 2,364,072
2025-08-05 2025-08-01 11.657 197,530 -1,990 0.00% 2,302,598
2025-08-04 2025-07-31 12.139 199,520 -3,483 0.00% 2,422,036
2025-08-01 2025-07-30 10.933 203,003 -995 0.00% 2,219,517
2025-07-31 2025-07-29 10.933 203,998 +2,487 0.00% 2,230,396
2025-07-30 2025-07-28 10.129 201,511 -5,970 0.00% 2,041,204
2025-07-29 2025-07-25 10.039 207,481 -4,976 0.00% 2,082,912
2025-07-28 2025-07-24 11.235 212,457 +8,956 0.00% 2,386,932
2025-07-25 2025-07-23 10.692 203,501 -1,990 0.00% 2,175,882
2025-07-24 2025-07-22 10.672 205,491 -4,478 0.00% 2,193,030
2025-07-23 2025-07-21 11.235 209,969 -9,951 0.00% 2,358,979
2025-07-22 2025-07-18 11.235 219,920 -14,927 0.00% 2,470,778
2025-07-21 2025-07-17 10.652 234,847 -29,853 0.01% 2,501,601
2025-07-17 2025-07-15 10.230 264,700 -19,903 0.01% 2,707,877
2025-07-16 2025-07-14 9.999 284,603 +2,488 0.01% 2,845,704
2025-07-15 2025-07-11 9.949 282,115 -3,483 0.01% 2,806,652
2025-07-14 2025-07-10 9.939 285,598 +5,473 0.01% 2,838,433
2025-07-11 2025-07-09 9.547 280,125 -25,873 0.01% 2,674,254
2025-07-10 2025-07-08 9.466 305,998 +5,971 0.01% 2,896,654
2025-07-09 2025-07-07 8.934 300,027 -7,463 0.01% 2,680,336
2025-07-08 2025-07-04 8.823 307,490 -4,478 0.01% 2,713,018
2025-07-04 2025-07-02 8.512 311,968 -2,986 0.01% 2,655,343
2025-07-03 2025-06-30 9.074 314,954 -2,985 0.01% 2,857,999
2025-07-02 2025-06-27 8.612 317,939 -2,488 0.01% 2,738,116
2025-06-30 2025-06-26 8.461 320,427 -995 0.01% 2,711,242
2025-06-27 2025-06-25 8.391 321,422 -3,980 0.01% 2,697,051
2025-06-26 2025-06-24 8.331 325,402 -1,493 0.01% 2,710,828
2025-06-25 2025-06-23 7.728 326,895 -9,454 0.01% 2,526,165
2025-06-24 2025-06-20 7.848 336,349 +15,922 0.01% 2,639,784
2025-06-23 2025-06-19 7.698 320,427 +9,951 0.01% 2,466,522
2025-06-20 2025-06-18 7.708 310,476 -8,458 0.01% 2,393,043
2025-06-19 2025-06-17 7.688 318,934 -7,961 0.01% 2,451,825
2025-06-18 2025-06-16 7.989 326,895 +15,424 0.01% 2,611,575
2025-06-17 2025-06-13 7.808 311,471 -33,336 0.01% 2,432,012
2025-06-16 2025-06-12 8.079 344,807 -35,327 0.01% 2,785,860
2025-06-13 2025-06-11 7.678 380,134 -26,868 0.01% 2,918,483
2025-06-12 2025-06-10 7.456 407,002 +5,971 0.01% 3,034,783
2025-06-11 2025-06-09 6.763 401,031 -2,985 0.01% 2,712,190
2025-06-10 2025-06-06 6.688 404,016 -5,473 0.01% 2,702,198
2025-06-09 2025-06-05 6.698 409,489 +2,931 0.01% 2,742,953
2025-06-06 2025-06-04 6.465 406,558 -493 0.01% 2,628,560
2025-06-05 2025-06-03 6.668 407,051 -7,401 0.01% 2,714,247
2025-06-04 2025-06-02 6.810 414,452 -2,467 0.01% 2,822,398
2025-06-03 2025-05-30 6.678 416,919 -3,947 0.01% 2,784,273
2025-06-02 2025-05-29 6.790 420,866 +986 0.01% 2,857,547
2025-05-30 2025-05-28 6.445 419,880 -9,374 0.01% 2,706,182
2025-05-29 2025-05-27 6.526 429,254 -494 0.01% 2,801,399
2025-05-28 2025-05-26 6.344 429,748 -6,414 0.01% 2,726,233
2025-05-27 2025-05-23 6.506 436,162 -13,815 0.01% 2,837,642
2025-05-26 2025-05-22 6.668 449,977 -11,348 0.01% 3,000,481
2025-05-23 2025-05-21 7.114 461,325 +146,539 0.01% 3,281,851
2025-05-22 2025-05-20 5.979 314,786 -3,948 0.01% 1,882,098
2025-05-20 2025-05-16 5.928 318,734 -4,440 0.01% 1,889,553
2025-05-19 2025-05-15 5.999 323,174 -13,815 0.01% 1,938,799
2025-05-16 2025-05-14 5.918 336,989 +39,471 0.01% 1,994,359
2025-05-15 2025-05-13 5.472 297,518 +6,908 0.01% 1,628,102
2025-05-06 2025-04-30 5.543 290,610 +987 0.01% 1,610,915
2025-04-22 2025-04-16 4.672 289,623 -987 0.01% 1,353,034
2025-04-10 2025-04-08 4.631 290,610 -987 0.01% 1,345,865
2025-04-09 2025-04-07 4.428 291,597 -14,308 0.01% 1,291,336
2025-04-02 2025-03-31 5.523 305,905 -1,480 0.01% 1,689,498
2025-04-01 2025-03-28 5.401 307,385 -14,309 0.01% 1,660,292
2025-03-27 2025-03-25 5.341 321,694 -15,789 0.01% 1,718,020
2025-03-26 2025-03-24 5.675 337,483 -105,093 0.01% 1,915,202
2025-03-25 2025-03-21 5.553 442,576 -6,907 0.01% 2,457,781
2025-03-24 2025-03-20 5.614 449,483 -102,133 0.01% 2,523,468
2025-03-21 2025-03-19 6.324 551,616 -32,071 0.01% 3,488,158
2025-03-20 2025-03-18 6.354 583,687 +127,789 0.01% 3,708,705
2025-03-19 2025-03-17 6.354 455,898 +173,182 0.01% 2,896,743
2025-03-18 2025-03-14 6.080 282,716 +12,829 0.01% 1,719,002
2025-03-11 2025-03-07 5.614 269,887 -4,441 0.01% 1,515,188
2025-03-10 2025-03-06 5.868 274,328 +493 0.01% 1,609,620
2025-03-07 2025-03-05 5.199 273,835 +6,908 0.01% 1,423,577
2025-03-06 2025-03-04 4.925 266,927 +1,974 0.01% 1,314,630
2025-03-05 2025-03-03 4.834 264,953 +4,934 0.01% 1,280,743
2025-03-04 2025-02-28 4.803 260,019 +1,973 0.01% 1,248,988
2025-03-03 2025-02-27 5.391 258,046 -9,374 0.01% 1,391,180
2025-02-27 2025-02-25 6.009 267,420 -3,948 0.01% 1,607,027
2025-02-26 2025-02-24 6.273 271,368 -128,776 0.01% 1,702,253
2025-02-25 2025-02-21 6.516 400,144 +47,860 0.01% 2,607,366
2025-02-24 2025-02-20 6.364 352,284 -105,094 0.01% 2,241,957
2025-02-21 2025-02-19 6.587 457,378 +4,934 0.01% 3,012,752
2025-02-20 2025-02-18 6.526 452,444 -88,318 0.01% 2,952,741
2025-02-19 2025-02-17 5.928 540,762 -93,745 0.01% 3,205,802
2025-02-18 2025-02-14 5.239 634,507 +224,495 0.01% 3,324,311
2025-02-17 2025-02-13 4.743 410,012 -12,828 0.01% 1,944,541
2025-02-14 2025-02-12 4.937 422,840 +23,683 0.01% 2,087,461
2025-02-13 2025-02-11 4.760 399,157 +7,212 0.01% 1,900,167
2025-02-12 2025-02-10 4.677 391,945 -964 0.01% 1,833,315
2025-02-11 2025-02-07 4.491 392,909 -41,461 0.01% 1,764,474
2025-02-10 2025-02-06 4.709 434,370 -13,498 0.01% 2,045,272
2025-02-07 2025-02-05 4.750 447,868 +16,873 0.01% 2,127,408
2025-02-06 2025-02-04 4.875 430,995 -53,031 0.01% 2,100,900
2025-02-05 2025-02-03 4.491 484,026 +27,480 0.01% 2,173,662
2025-02-04 2025-01-28 4.356 456,546 +38,568 0.01% 1,988,699
2025-01-22 2025-01-20 3.070 417,978 -19,284 0.01% 1,283,159
2025-01-21 2025-01-17 3.039 437,262 -16,392 0.01% 1,328,754
2025-01-20 2025-01-16 3.080 453,654 +23,141 0.01% 1,397,386
2025-01-08 2025-01-06 3.028 430,513 -1,446 0.01% 1,303,780
2025-01-07 2025-01-03 2.925 431,959 +19,284 0.01% 1,263,360
2025-01-02 2024-12-27 3.143 412,675 +964 0.01% 1,296,839
2024-12-27 2024-12-20 3.205 411,711 -31,818 0.01% 1,319,430
2024-12-23 2024-12-19 3.350 443,529 +24,586 0.01% 1,485,798
2024-12-20 2024-12-18 3.588 418,943 +1,929 0.01% 1,503,372
2024-12-18 2024-12-16 3.360 417,014 -5,303 0.01% 1,401,300
2024-12-17 2024-12-13 3.360 422,317 -16,874 0.01% 1,419,119
2024-12-16 2024-12-12 3.547 439,191 -44,353 0.01% 1,557,811
2024-12-12 2024-12-10 3.049 483,544 -4,821 0.01% 1,474,411
2024-12-11 2024-12-09 3.184 488,365 +19,284 0.01% 1,554,956
2024-12-10 2024-12-06 3.205 469,081 -9,642 0.01% 1,503,286
2024-12-09 2024-12-05 3.153 478,723 -27,479 0.01% 1,509,361
2024-12-02 2024-11-28 2.987 506,202 -19,284 0.01% 1,512,000
2024-11-29 2024-11-27 3.039 525,486 +19,284 0.01% 1,596,850
2024-11-28 2024-11-26 2.914 506,202 +14,463 0.01% 1,475,250
2024-11-27 2024-11-25 3.163 491,739 -14,463 0.01% 1,555,499
2024-11-26 2024-11-22 3.350 506,202 -24,105 0.01% 1,695,750
2024-11-25 2024-11-21 3.381 530,307 -9,642 0.01% 1,793,000
2024-11-21 2024-11-19 3.080 539,949 -482 0.01% 1,663,200
2024-11-19 2024-11-15 3.122 540,431 +7,714 0.01% 1,687,105
2024-11-18 2024-11-14 3.205 532,717 -3,375 0.01% 1,707,223
2024-11-14 2024-11-12 2.977 536,092 -9,160 0.01% 1,595,720
2024-11-13 2024-11-11 3.215 545,252 +3,375 0.01% 1,753,050
2024-11-12 2024-11-08 2.987 541,877 +9,160 0.01% 1,618,559
2024-11-11 2024-11-07 2.987 532,717 +15,427 0.01% 1,591,199
2024-11-08 2024-11-06 2.997 517,290 +44,353 0.01% 1,550,484
2024-11-01 2024-10-30 2.821 472,937 -7,714 0.01% 1,334,159
2024-10-31 2024-10-29 2.862 480,651 +30,854 0.01% 1,375,860
2024-10-18 2024-10-16 2.634 449,797 -11,570 0.01% 1,184,911
2024-10-17 2024-10-15 2.624 461,367 -10,124 0.01% 1,210,605
2024-10-14 2024-10-09 2.883 471,491 +2,410 0.01% 1,359,420
2024-10-10 2024-10-08 3.236 469,081 -15,427 0.01% 1,517,881
2024-10-09 2024-10-07 3.620 484,508 -26,033 0.01% 1,753,726
2024-10-08 2024-10-04 3.537 510,541 +19,766 0.01% 1,805,595
2024-10-07 2024-10-03 3.308 490,775 -3,857 0.01% 1,623,710
2024-10-03 2024-09-30 3.184 494,632 -32,300 0.01% 1,574,911
2024-10-02 2024-09-27 2.759 526,932 +30,854 0.01% 1,453,689
2024-09-30 2024-09-26 2.541 496,078 -4,821 0.01% 1,260,525
2024-09-27 2024-09-25 2.396 500,899 -19,284 0.01% 1,200,045
2024-09-26 2024-09-24 2.375 520,183 +24,105 0.01% 1,235,455
2024-09-25 2024-09-23 2.282 496,078 +4,821 0.01% 1,131,900
2024-09-24 2024-09-20 2.261 491,257 +9,642 0.01% 1,110,710
2024-08-28 2024-08-26 2.406 481,615 +4,821 0.01% 1,158,840
2024-08-26 2024-08-22 2.271 476,794 -12,053 0.01% 1,082,955
2024-08-07 2024-08-05 2.365 488,847 -2,410 0.01% 1,155,961
2024-07-25 2024-07-23 2.406 491,257 -8,678 0.01% 1,182,040
2024-07-19 2024-07-17 2.676 499,935 -5,303 0.01% 1,337,730
2024-07-18 2024-07-16 2.697 505,238 +8,678 0.01% 1,362,400
2024-07-16 2024-07-12 2.748 496,560 +17,355 0.01% 1,364,749
2024-07-12 2024-07-10 2.562 479,205 -1,928 0.01% 1,227,591
2024-07-11 2024-07-09 2.624 481,133 +5,303 0.01% 1,262,470
2024-07-10 2024-07-08 2.593 475,830 -3,375 0.01% 1,233,750
2024-07-09 2024-07-05 2.572 479,205 -482 0.01% 1,232,561
2024-07-02 2024-06-27 2.686 479,687 -1,928 0.01% 1,288,526
2024-06-28 2024-06-26 2.728 481,615 -9,642 0.01% 1,313,685
2024-06-26 2024-06-24 2.769 491,257 -4,339 0.01% 1,360,365
2024-06-24 2024-06-20 2.707 495,596 +7,231 0.01% 1,341,540
2024-06-21 2024-06-19 2.800 488,365 +5,786 0.01% 1,367,551
2024-06-19 2024-06-17 2.531 482,579 +4,821 0.01% 1,221,219
2024-06-18 2024-06-14 2.707 477,758 +9,642 0.01% 1,293,254
2024-06-17 2024-06-13 2.603 468,116 +482 0.01% 1,218,604
2024-06-14 2024-06-12 2.883 467,634 -6,750 0.01% 1,348,299
2024-06-13 2024-06-11 3.194 474,384 -15,427 0.01% 1,515,361
2024-06-12 2024-06-07 3.122 489,811 +43,389 0.01% 1,529,081
2024-06-11 2024-06-06 3.243 446,422 +7,231 0.01% 1,447,534
2024-06-07 2024-06-05 3.012 439,191 +4,164 0.01% 1,322,696
2024-06-05 2024-06-03 2.938 435,027 +953 0.01% 1,278,201
2024-06-04 2024-05-31 2.928 434,074 -953 0.01% 1,270,845
2024-06-03 2024-05-30 2.907 435,027 +953 0.01% 1,264,506
2024-05-27 2024-05-23 3.190 434,074 -6,671 0.01% 1,384,721
2024-05-23 2024-05-21 3.295 440,745 +6,671 0.01% 1,452,251
2024-05-17 2024-05-14 3.410 434,074 -3,812 0.01% 1,480,376
2024-05-14 2024-05-10 3.463 437,886 +5,718 0.01% 1,516,351
2024-05-13 2024-05-09 3.526 432,168 +9,530 0.01% 1,523,760
2024-05-08 2024-05-06 3.673 422,638 -5,242 0.01% 1,552,249
2024-05-07 2024-05-03 3.536 427,880 -953 0.01% 1,513,131
2024-05-03 2024-04-30 3.421 428,833 +7,624 0.01% 1,467,002
2024-05-02 2024-04-29 3.473 421,209 -5,718 0.01% 1,463,021
2024-04-30 2024-04-26 3.463 426,927 -9,529 0.01% 1,478,401
2024-04-29 2024-04-25 3.264 436,456 +953 0.01% 1,424,379
2024-04-26 2024-04-24 3.379 435,503 -9,053 0.01% 1,471,539
2024-04-25 2024-04-23 3.305 444,556 +9,529 0.01% 1,469,474
2024-04-19 2024-04-17 3.222 435,027 +3,812 0.01% 1,401,456
2024-04-18 2024-04-16 3.127 431,215 +9,530 0.01% 1,348,450
2024-04-16 2024-04-12 3.337 421,685 +2,859 0.01% 1,407,149
2024-04-15 2024-04-11 3.442 418,826 +3,335 0.01% 1,441,558
2024-04-11 2024-04-09 3.379 415,491 +1,906 0.01% 1,403,920
2024-04-10 2024-04-08 3.190 413,585 -1,906 0.01% 1,319,359
2024-04-08 2024-04-03 3.243 415,491 -4,765 0.01% 1,347,240
2024-04-05 2024-04-02 3.389 420,256 +4,765 0.01% 1,424,430
2024-04-02 2024-03-27 3.379 415,491 +4,288 0.01% 1,403,920
2024-03-28 2024-03-26 3.578 411,203 +477 0.01% 1,471,416
2024-03-27 2024-03-25 3.536 410,726 -16,677 0.01% 1,452,469
2024-03-25 2024-03-21 3.851 427,403 +34,783 0.01% 1,645,995
2024-03-22 2024-03-20 3.757 392,620 -476 0.01% 1,474,960
2024-03-21 2024-03-19 3.631 393,096 -10,007 0.01% 1,427,248
2024-03-20 2024-03-18 3.788 403,103 -24,777 0.01% 1,527,032
2024-03-18 2024-03-14 3.484 427,880 -9,529 0.01% 1,490,681
2024-03-15 2024-03-13 3.515 437,409 +3,335 0.01% 1,537,649
2024-03-14 2024-03-12 3.274 434,074 -4,288 0.01% 1,421,161
2024-03-13 2024-03-11 3.264 438,362 +8,100 0.01% 1,430,599
2024-03-12 2024-03-08 3.201 430,262 -36,213 0.01% 1,377,075
2024-03-11 2024-03-07 2.823 466,475 -7,623 0.01% 1,316,756
2024-03-08 2024-03-06 2.917 474,098 -5,718 0.01% 1,383,049
2024-03-06 2024-03-04 2.928 479,816 +32,877 0.01% 1,404,765
2024-03-05 2024-03-01 2.697 446,939 -12,865 0.01% 1,205,331
2024-02-29 2024-02-27 2.686 459,804 -5,718 0.01% 1,235,201
2024-02-28 2024-02-26 2.560 465,522 -3,811 0.01% 1,191,941
2024-02-27 2024-02-23 2.571 469,333 -20,966 0.01% 1,206,624
2024-02-26 2024-02-22 2.686 490,299 +16,201 0.01% 1,317,121
2024-02-23 2024-02-21 2.665 474,098 +5,241 0.01% 1,263,649
2024-02-21 2024-02-19 2.497 468,857 +30,971 0.01% 1,170,960
2024-02-20 2024-02-16 2.665 437,886 -2,382 0.01% 1,167,131
2024-02-16 2024-02-14 2.571 440,268 +7,624 0.01% 1,131,900
2024-02-15 2024-02-09 2.508 432,644 +4,764 0.01% 1,085,059
2024-02-14 2024-02-07 2.550 427,880 -9,529 0.01% 1,091,071
2024-02-08 2024-02-06 2.571 437,409 -28,589 0.01% 1,124,549
2024-02-06 2024-02-02 2.403 465,998 +7,147 0.01% 1,119,810
2024-02-01 2024-01-30 2.529 458,851 -10,482 0.01% 1,160,415
2024-01-31 2024-01-29 2.749 469,333 +11,435 0.01% 1,290,349
2024-01-30 2024-01-26 2.770 457,898 -29,542 0.01% 1,268,520
2024-01-29 2024-01-25 3.001 487,440 +2,859 0.01% 1,462,891
2024-01-25 2024-01-23 2.938 484,581 +5,242 0.01% 1,423,801
2024-01-24 2024-01-22 2.781 479,339 +6,670 0.01% 1,332,949
2024-01-23 2024-01-19 2.833 472,669 +1,906 0.01% 1,339,201
2024-01-22 2024-01-18 2.938 470,763 +10,006 0.01% 1,383,200
2024-01-19 2024-01-17 2.886 460,757 -23,347 0.01% 1,329,626
2024-01-18 2024-01-16 3.022 484,104 +7,147 0.01% 1,463,039
2024-01-17 2024-01-15 2.980 476,957 -49,554 0.01% 1,421,420
2024-01-16 2024-01-12 3.169 526,511 -16,200 0.01% 1,668,550
2024-01-15 2024-01-11 3.620 542,711 +3,335 0.01% 1,964,774
2024-01-12 2024-01-10 3.473 539,376 +4,765 0.01% 1,873,460
2024-01-10 2024-01-08 3.389 534,611 -4,765 0.01% 1,812,029
2024-01-09 2024-01-05 3.452 539,376 +19,059 0.01% 1,862,140
2024-01-08 2024-01-04 3.515 520,317 +1,430 0.01% 1,829,101
2024-01-05 2024-01-03 3.757 518,887 -4,765 0.01% 1,949,309
2024-01-04 2024-01-02 3.872 523,652 +19,059 0.01% 2,027,654
2024-01-03 2023-12-29 3.778 504,593 -953 0.01% 1,906,200
2024-01-02 2023-12-28 3.820 505,546 -7,624 0.01% 1,931,020
2023-12-29 2023-12-27 3.547 513,170 -10,482 0.01% 1,820,131
2023-12-28 2023-12-22 3.505 523,652 -7,147 0.01% 1,835,329
2023-12-27 2023-12-21 3.704 530,799 +7,147 0.01% 1,966,209
2023-12-22 2023-12-20 3.683 523,652 +28,589 0.01% 1,928,744
2023-12-21 2023-12-19 3.841 495,063 +953 0.01% 1,901,369
2023-12-19 2023-12-15 3.967 494,110 +476 0.01% 1,959,928
2023-12-15 2023-12-13 3.893 493,634 +953 0.01% 1,921,780
2023-12-14 2023-12-12 3.935 492,681 -2,382 0.01% 1,938,750
2023-12-13 2023-12-11 3.956 495,063 -3,336 0.01% 1,958,514
2023-12-12 2023-12-08 3.725 498,399 +2,859 0.01% 1,856,651
2023-12-11 2023-12-07 3.935 495,540 -31,924 0.01% 1,950,001
2023-12-08 2023-12-06 4.093 527,464 +43,836 0.01% 2,158,650
2023-12-07 2023-12-05 3.746 483,628 +3,812 0.01% 1,811,776
2023-12-06 2023-12-04 3.883 479,816 -27,159 0.01% 1,862,950
2023-12-05 2023-12-01 3.862 506,975 -20,489 0.01% 1,957,759
2023-12-04 2023-11-30 3.631 527,464 -2,382 0.01% 1,915,110
2023-12-01 2023-11-29 3.610 529,846 -1,430 0.01% 1,912,638
2023-11-29 2023-11-27 3.547 531,276 -12,865 0.01% 1,884,350
2023-11-28 2023-11-24 3.715 544,141 +4,765 0.01% 2,021,341
2023-11-24 2023-11-22 3.641 539,376 -1,906 0.01% 1,964,020
2023-11-23 2023-11-21 3.652 541,282 +19,536 0.01% 1,976,640
2023-11-22 2023-11-20 3.641 521,746 +29,542 0.01% 1,899,824
2023-11-21 2023-11-17 3.305 492,204 -11,436 0.01% 1,626,973
2023-11-20 2023-11-16 3.389 503,640 -71,472 0.01% 1,707,055
2023-11-17 2023-11-15 3.379 575,112 +11,435 0.01% 1,943,270
2023-11-16 2023-11-14 3.872 563,677 -3,335 0.01% 2,182,637
2023-11-15 2023-11-13 4.009 567,012 +75,760 0.01% 2,272,900
2023-11-14 2023-11-10 3.883 491,252 -94,343 0.01% 1,907,352
2023-11-13 2023-11-09 4.103 585,595 -1,429 0.01% 2,402,696
2023-11-10 2023-11-08 4.093 587,024 -21,918 0.01% 2,402,400
2023-11-09 2023-11-07 4.176 608,942 -5,718 0.01% 2,543,219
2023-11-08 2023-11-06 4.082 614,660 -18,106 0.01% 2,509,050
2023-11-07 2023-11-03 3.620 632,766 +79,096 0.01% 2,290,799
2023-11-06 2023-11-02 3.326 553,670 +10,482 0.01% 1,841,768
2023-11-02 2023-10-31 3.284 543,188 -18,106 0.01% 1,784,100
2023-11-01 2023-10-30 3.410 561,294 -2,859 0.01% 1,914,249
2023-10-31 2023-10-27 3.410 564,153 -86,243 0.01% 1,924,000
2023-10-30 2023-10-26 3.463 650,396 +7,147 0.02% 2,252,250
2023-10-27 2023-10-25 3.442 643,249 -32,400 0.02% 2,214,001
2023-10-26 2023-10-24 3.851 675,649 -17,630 0.02% 2,602,028
2023-10-25 2023-10-20 3.893 693,279 -27,160 0.02% 2,699,024
2023-10-24 2023-10-19 3.914 720,439 -22,871 0.02% 2,819,881
2023-10-20 2023-10-18 3.872 743,310 +4,765 0.02% 2,878,201
2023-10-19 2023-10-17 4.082 738,545 +44,313 0.02% 3,014,750
2023-10-18 2023-10-16 3.967 694,232 -69,566 0.02% 2,753,729
2023-10-17 2023-10-13 4.061 763,798 +56,224 0.02% 3,101,803
2023-10-16 2023-10-12 4.103 707,574 +24,301 0.02% 2,903,176
2023-10-13 2023-10-11 4.124 683,273 +2,859 0.02% 2,817,809
2023-10-12 2023-10-10 4.051 680,414 +237,764 0.02% 2,756,039
2023-10-11 2023-10-09 3.631 442,650 -4,765 0.01% 1,607,168
2023-10-10 2023-10-06 3.662 447,415 +476 0.01% 1,638,554
2023-10-09 2023-10-05 3.463 446,939 +5,718 0.01% 1,547,701
2023-10-06 2023-10-04 3.778 441,221 +6,671 0.01% 1,666,800
2023-10-05 2023-10-03 3.683 434,550 +1,906 0.01% 1,600,559
2023-10-04 2023-09-29 3.673 432,644 -8,101 0.01% 1,588,999
2023-10-03 2023-09-28 3.316 440,745 -11,435 0.01% 1,461,501
2023-09-29 2023-09-27 3.494 452,180 -10,483 0.01% 1,580,085
2023-09-28 2023-09-26 3.358 462,663 +7,148 0.01% 1,553,601
2023-09-27 2023-09-25 3.284 455,515 +9,053 0.01% 1,496,138
2023-09-26 2023-09-22 3.159 446,462 +22,871 0.01% 1,410,184
2023-09-25 2023-09-21 2.928 423,591 +4,765 0.01% 1,240,154
2023-09-22 2023-09-20 2.907 418,826 -13,342 0.01% 1,217,414
2023-09-21 2023-09-19 2.959 432,168 +1,906 0.01% 1,278,870
2023-09-20 2023-09-18 3.012 430,262 -14,294 0.01% 1,295,805
2023-09-19 2023-09-15 3.075 444,556 +4,288 0.01% 1,366,844
2023-09-15 2023-09-13 3.043 440,268 +18,106 0.01% 1,339,800
2023-09-13 2023-09-11 3.264 422,162 +23,824 0.01% 1,377,731
2023-09-12 2023-09-07 3.274 398,338 -3,812 0.01% 1,304,161
2023-09-11 2023-09-06 3.316 402,150 -89,102 0.01% 1,333,521
2023-09-07 2023-09-05 3.589 491,252 -75,283 0.01% 1,763,012
2023-09-06 2023-09-04 3.578 566,535 -112,926 0.01% 2,027,243
2023-09-05 2023-08-31 3.169 679,461 +49,554 0.02% 2,153,259
2023-09-04 2023-08-30 3.096 629,907 -45,266 0.01% 1,949,949
2023-08-31 2023-08-29 3.043 675,173 +24,300 0.02% 2,054,650
2023-08-30 2023-08-28 2.560 650,873 +11,436 0.02% 1,666,521
2023-08-29 2023-08-25 2.592 639,437 +37,166 0.02% 1,657,370
2023-08-28 2023-08-24 2.623 602,271 +47,648 0.01% 1,579,999
2023-08-25 2023-08-23 2.445 554,623 -275,883 0.01% 1,356,059
2023-08-24 2023-08-22 2.487 830,506 +477 0.02% 2,065,456
2023-08-23 2023-08-21 2.403 830,029 -27,160 0.02% 1,994,589
2023-08-22 2023-08-18 2.414 857,189 -39,071 0.02% 2,068,851
2023-08-21 2023-08-17 2.529 896,260 -13,341 0.02% 2,266,605
2023-08-18 2023-08-16 2.508 909,601 -44,790 0.02% 2,281,254
2023-08-17 2023-08-15 2.613 954,391 -45,265 0.02% 2,493,736
2023-08-16 2023-08-14 2.613 999,656 -2,859 0.02% 2,612,009
2023-08-15 2023-08-11 2.634 1,002,515 +6,671 0.02% 2,640,519
2023-08-14 2023-08-10 2.655 995,844 +1,905 0.02% 2,643,849
2023-08-10 2023-08-08 2.655 993,939 -63,371 0.02% 2,638,791
2023-08-09 2023-08-07 2.760 1,057,310 +9,529 0.02% 2,917,984
2023-08-08 2023-08-04 2.791 1,047,781 -41,930 0.02% 2,924,670
2023-08-07 2023-08-03 2.760 1,089,711 -9,530 0.03% 3,007,405
2023-08-04 2023-08-02 2.802 1,099,241 +15,248 0.03% 3,079,846
2023-08-03 2023-08-01 3.064 1,083,993 +8,100 0.03% 3,321,499
2023-08-02 2023-07-31 2.970 1,075,893 +15,247 0.03% 3,195,069
2023-08-01 2023-07-28 2.959 1,060,646 -26,206 0.03% 3,138,661
2023-07-31 2023-07-27 2.949 1,086,852 +12,388 0.03% 3,204,804
2023-07-28 2023-07-26 2.991 1,074,464 +3,336 0.03% 3,213,376
2023-07-27 2023-07-25 3.096 1,071,128 +25,253 0.03% 3,315,799
2023-07-26 2023-07-24 3.085 1,045,875 +21,918 0.02% 3,226,650
2023-07-25 2023-07-21 3.117 1,023,957 +34,783 0.02% 3,191,266
2023-07-24 2023-07-20 3.043 989,174 -32,400 0.02% 3,010,201
2023-07-21 2023-07-19 3.232 1,021,574 -3,336 0.02% 3,301,759
2023-07-20 2023-07-18 3.379 1,024,910 +25,730 0.02% 3,463,111
2023-07-19 2023-07-14 3.284 999,180 +39,072 0.02% 3,281,806
2023-07-18 2023-07-13 3.337 960,108 +45,742 0.02% 3,203,849
2023-07-14 2023-07-12 3.243 914,366 +67,183 0.02% 2,964,854
2023-07-13 2023-07-11 3.274 847,183 +33,831 0.02% 2,773,682
2023-07-12 2023-07-10 3.127 813,352 +9,529 0.02% 2,543,429
2023-07-11 2023-07-07 3.159 803,823 +31,448 0.02% 2,538,936
2023-07-10 2023-07-06 3.096 772,375 -16,677 0.02% 2,390,975
2023-07-07 2023-07-05 3.106 789,052 +21,918 0.02% 2,450,880
2023-07-06 2023-07-04 3.484 767,134 -3,335 0.02% 2,672,601
2023-07-05 2023-07-03 3.568 770,469 +43,360 0.02% 2,748,900
2023-07-04 2023-06-30 3.106 727,109 -16,677 0.02% 2,258,479
2023-07-03 2023-06-29 3.085 743,786 +4,765 0.02% 2,294,669
2023-06-30 2023-06-28 3.201 739,021 +18,106 0.02% 2,365,274
2023-06-29 2023-06-27 3.064 720,915 +8,576 0.02% 2,208,980
2023-06-28 2023-06-26 2.959 712,339 -18,582 0.02% 2,107,951
2023-06-27 2023-06-23 3.484 730,921 +279,694 0.02% 2,546,439
2023-06-26 2023-06-21 3.431 451,227 -59,084 0.01% 1,548,345
2023-06-23 2023-06-20 3.243 510,311 -108,637 0.01% 1,654,696
2023-06-21 2023-06-19 2.991 618,948 -65,278 0.01% 1,851,074
2023-06-20 2023-06-16 2.466 684,226 +20,489 0.02% 1,687,300
2023-06-19 2023-06-15 2.330 663,737 +36,212 0.02% 1,546,229
2023-06-16 2023-06-14 2.319 627,525 +51,936 0.01% 1,455,285
2023-06-15 2023-06-13 2.162 575,589 +6,671 0.01% 1,244,241
2023-06-14 2023-06-12 2.088 568,918 -20,012 0.01% 1,188,030
2023-06-13 2023-06-09 2.088 588,930 +14,294 0.01% 1,229,820
2023-06-12 2023-06-08 2.088 574,636 +2,859 0.01% 1,199,971
2023-06-09 2023-06-07 2.204 571,777 +39,548 0.01% 1,260,001
2023-06-08 2023-06-06 2.025 532,229 +12,865 0.01% 1,077,905
2023-06-07 2023-06-05 2.120 519,364 -1,906 0.01% 1,100,900
2023-06-06 2023-06-02 2.183 521,270 +9,530 0.01% 1,137,868
2023-06-05 2023-06-01 2.066 511,740 +12,990 0.01% 1,057,416
2023-05-30 2023-05-25 1.876 498,750 +472 0.01% 935,444
2023-05-29 2023-05-24 1.939 498,278 -3,775 0.01% 966,239
2023-05-22 2023-05-18 2.024 502,053 -2,831 0.01% 1,016,119
2023-05-19 2023-05-17 1.960 504,884 +4,718 0.01% 989,749
2023-05-11 2023-05-09 1.960 500,166 -546,879 0.01% 980,500
2023-05-10 2023-05-08 2.109 1,047,045 -4,247 0.02% 2,207,904
2023-05-09 2023-05-05 2.257 1,051,292 +9,437 0.03% 2,372,820
2023-05-08 2023-05-04 2.193 1,041,855 +30,671 0.02% 2,285,280
2023-05-03 2023-04-28 2.310 1,011,184 +1,415 0.02% 2,335,869
2023-05-02 2023-04-27 2.225 1,009,769 -944 0.02% 2,247,000
2023-04-28 2023-04-26 2.204 1,010,713 -14,627 0.02% 2,227,681
2023-04-27 2023-04-25 2.151 1,025,340 -38,220 0.02% 2,205,595
2023-04-26 2023-04-24 2.225 1,063,560 -2,831 0.03% 2,366,700
2023-04-25 2023-04-21 2.289 1,066,391 -14,156 0.03% 2,440,799
2023-04-24 2023-04-20 2.501 1,080,547 -16,043 0.03% 2,702,200
2023-04-21 2023-04-19 2.384 1,096,590 -5,190 0.03% 2,614,500
2023-04-20 2023-04-18 2.437 1,101,780 -8,494 0.03% 2,685,249
2023-04-19 2023-04-17 2.448 1,110,274 +10,853 0.03% 2,717,715
2023-04-18 2023-04-14 2.480 1,099,421 +11,796 0.03% 2,726,100
2023-04-17 2023-04-13 2.342 1,087,625 -472 0.03% 2,547,025
2023-04-14 2023-04-12 2.363 1,088,097 +8,494 0.03% 2,571,191
2023-04-13 2023-04-11 2.331 1,079,603 +11,324 0.03% 2,516,799
2023-04-12 2023-04-06 2.469 1,068,279 -11,796 0.03% 2,637,561
2023-04-11 2023-04-04 2.723 1,080,075 -11,796 0.03% 2,941,365
2023-04-06 2023-04-03 2.713 1,091,871 -9,909 0.03% 2,961,919
2023-04-04 2023-03-31 2.787 1,101,780 -299,628 0.03% 3,070,524
2023-04-03 2023-03-30 3.062 1,401,408 -14,628 0.03% 4,291,650
2023-03-31 2023-03-29 3.031 1,416,036 +34,918 0.03% 4,291,431
2023-03-30 2023-03-28 2.935 1,381,118 -5,191 0.03% 4,053,894
2023-03-29 2023-03-27 3.031 1,386,309 -49,544 0.03% 4,201,341
2023-03-28 2023-03-24 3.105 1,435,853 +125,985 0.03% 4,457,993
2023-03-24 2023-03-22 2.755 1,309,868 -27,840 0.03% 3,608,799
2023-03-23 2023-03-21 2.797 1,337,708 +18,874 0.03% 3,742,201
2023-03-22 2023-03-20 2.660 1,318,834 +12,741 0.03% 3,507,726
2023-03-21 2023-03-17 2.744 1,306,093 -21,706 0.03% 3,584,559
2023-03-20 2023-03-16 2.554 1,327,799 -67,003 0.03% 3,390,871
2023-03-17 2023-03-15 2.628 1,394,802 +12,268 0.03% 3,665,440
2023-03-16 2023-03-14 2.543 1,382,534 -7,078 0.03% 3,516,000
2023-03-15 2023-03-13 2.829 1,389,612 -42,467 0.03% 3,931,576
2023-03-14 2023-03-10 2.956 1,432,079 -15,099 0.03% 4,233,826
2023-03-13 2023-03-09 2.978 1,447,178 +71,722 0.03% 4,309,135
2023-03-10 2023-03-08 2.723 1,375,456 +53,791 0.03% 3,745,775
2023-03-09 2023-03-07 2.819 1,321,665 -17,930 0.03% 3,725,331
2023-03-08 2023-03-06 2.914 1,339,595 +20,290 0.03% 3,903,625
2023-03-07 2023-03-03 3.179 1,319,305 +53,791 0.03% 4,193,999
2023-03-06 2023-03-02 3.264 1,265,514 +69,363 0.03% 4,130,280
2023-03-03 2023-03-01 3.253 1,196,151 -9,909 0.03% 3,891,224
2023-03-02 2023-02-28 3.105 1,206,060 +401,076 0.03% 3,744,539
2023-03-01 2023-02-27 3.137 804,984 -16,987 0.02% 2,524,880
2023-02-28 2023-02-24 2.999 821,971 -204,785 0.02% 2,464,931
2023-02-27 2023-02-23 3.115 1,026,756 -70,306 0.02% 3,198,721
2023-02-24 2023-02-22 3.041 1,097,062 -112,301 0.03% 3,336,375
2023-02-23 2023-02-21 2.607 1,209,363 -91,068 0.03% 3,152,489
2023-02-22 2023-02-20 2.374 1,300,431 -16,043 0.03% 3,086,719
2023-02-21 2023-02-17 2.193 1,316,474 -60,398 0.03% 2,887,649
2023-02-20 2023-02-16 2.448 1,376,872 +142,500 0.03% 3,370,291
2023-02-17 2023-02-15 2.384 1,234,372 +8,022 0.03% 2,943,001
2023-02-16 2023-02-14 2.384 1,226,350 -944 0.03% 2,923,875
2023-02-15 2023-02-13 2.511 1,227,294 -74,081 0.03% 3,082,186
2023-02-14 2023-02-10 2.670 1,301,375 -16,515 0.03% 3,475,080
2023-02-13 2023-02-09 2.787 1,317,890 -53,791 0.03% 3,672,795
2023-02-10 2023-02-08 2.956 1,371,681 +17,930 0.03% 4,055,264
2023-02-09 2023-02-07 2.967 1,353,751 +305,762 0.03% 4,016,601
2023-02-08 2023-02-06 2.586 1,047,989 +66,060 0.02% 2,709,620
2023-02-07 2023-02-03 2.564 981,929 -147,691 0.02% 2,518,009
2023-02-06 2023-02-02 2.596 1,129,620 -92,955 0.03% 2,932,650
2023-02-03 2023-02-01 2.469 1,222,575 +129,288 0.03% 3,018,514
2023-02-02 2023-01-31 2.056 1,093,287 +17,459 0.03% 2,247,490
2023-02-01 2023-01-30 1.971 1,075,828 -101,449 0.03% 2,120,399
2023-01-31 2023-01-27 2.162 1,177,277 -45,298 0.03% 2,544,900
2023-01-30 2023-01-26 2.077 1,222,575 -65,116 0.03% 2,539,180
2023-01-27 2023-01-20 2.056 1,287,691 +28,311 0.03% 2,647,130
2023-01-26 2023-01-19 2.056 1,259,380 +243,949 0.03% 2,588,930
2023-01-20 2023-01-18 2.130 1,015,431 +282,641 0.02% 2,162,760
2023-01-19 2023-01-17 1.971 732,790 +98,146 0.02% 1,444,290
2023-01-18 2023-01-16 2.003 634,644 +116,076 0.02% 1,271,024
2023-01-13 2023-01-11 1.547 518,568 -12,268 0.01% 802,270
2023-01-12 2023-01-10 1.600 530,836 -2,832 0.01% 849,374
2023-01-11 2023-01-09 1.642 533,668 +43,411 0.01% 876,526
2023-01-10 2023-01-06 1.611 490,257 +8,493 0.01% 789,640
2023-01-09 2023-01-05 1.558 481,764 +5,663 0.01% 750,436
2023-01-06 2023-01-04 1.600 476,101 +5,662 0.01% 761,795
2023-01-05 2023-01-03 1.558 470,439 +36,333 0.01% 732,795
2023-01-03 2022-12-29 1.409 434,106 -18,874 0.01% 611,800
2022-12-30 2022-12-28 1.484 452,980 +9,437 0.01% 671,999
2022-12-23 2022-12-21 1.409 443,543 -6,606 0.01% 625,100
2022-12-22 2022-12-20 1.431 450,149 +472 0.01% 643,950
2022-12-20 2022-12-16 1.505 449,677 -28,312 0.01% 676,629
2022-12-19 2022-12-15 1.505 477,989 +28,312 0.01% 719,230
2022-12-16 2022-12-14 1.494 449,677 -944 0.01% 671,864
2022-12-14 2022-12-12 1.653 450,621 -8,494 0.01% 744,900
2022-12-13 2022-12-09 1.695 459,115 +8,494 0.01% 778,401
2022-12-12 2022-12-08 1.611 450,621 -472 0.01% 725,800
2022-12-09 2022-12-07 1.579 451,093 -103,336 0.01% 712,220
2022-12-08 2022-12-06 1.272 554,429 +66,531 0.01% 705,000
2022-12-07 2022-12-05 1.293 487,898 +21,706 0.01% 630,740
2022-12-02 2022-11-30 1.166 466,192 -59,454 0.01% 543,400
2022-12-01 2022-11-29 1.144 525,646 +18,874 0.01% 601,560
2022-11-29 2022-11-25 1.102 506,772 +37,749 0.01% 558,480
2022-11-25 2022-11-23 1.197 469,023 -9,438 0.01% 561,609
2022-11-24 2022-11-22 1.240 478,461 +9,438 0.01% 593,191
2022-11-23 2022-11-21 1.325 469,023 -49,073 0.01% 621,249
2022-11-22 2022-11-18 1.219 518,096 +46,241 0.01% 631,350
2022-11-18 2022-11-16 0.985 471,855 -66,059 0.01% 465,000
2022-11-17 2022-11-15 0.996 537,914 +16,987 0.01% 535,800
2022-11-16 2022-11-14 0.922 520,927 +28,311 0.01% 480,240
2022-11-14 2022-11-10 0.848 492,616 -37,749 0.01% 417,600
2022-11-11 2022-11-09 0.869 530,365 -66,059 0.01% 460,840
2022-11-10 2022-11-08 0.911 596,424 -32,558 0.01% 543,520
2022-11-09 2022-11-07 0.922 628,982 +126,929 0.02% 579,855
2022-11-07 2022-11-03 0.827 502,053 +37,748 0.01% 414,960
2022-10-10 2022-10-06 0.805 464,305 +472 0.01% 373,920
2022-10-03 2022-09-29 0.795 463,833 -9,437 0.01% 368,625
2022-09-26 2022-09-22 0.901 473,270 +472 0.01% 426,275
2022-09-21 2022-09-19 0.964 472,798 -37,749 0.01% 455,910
2022-09-19 2022-09-15 1.049 510,547 +37,749 0.01% 535,590
2022-09-14 2022-09-09 0.954 472,798 -2,360 0.01% 450,900
2022-09-09 2022-09-07 0.943 475,158 -47,185 0.01% 448,115
2022-09-07 2022-09-05 0.975 522,343 +39,164 0.01% 509,220
2022-09-02 2022-08-31 0.890 483,179 -9,437 0.01% 430,080
2022-08-22 2022-08-18 0.880 492,616 -2,831 0.01% 433,260
2022-08-05 2022-08-03 0.837 495,447 -8,494 0.01% 414,750
2022-08-04 2022-08-02 0.827 503,941 +472 0.01% 416,520
2022-07-19 2022-07-15 0.869 503,469 -47,185 0.01% 437,470
2022-07-14 2022-07-12 0.901 550,654 +472 0.01% 495,975
2022-07-11 2022-07-07 0.975 550,182 -7,550 0.01% 536,360
2022-07-07 2022-07-05 0.985 557,732 -8,493 0.01% 549,630
2022-07-06 2022-07-04 0.985 566,225 -5,663 0.01% 558,000
2022-06-30 2022-06-28 1.134 571,888 -23,592 0.01% 648,420
2022-06-29 2022-06-27 1.155 595,480 -944 0.01% 687,789
2022-06-28 2022-06-24 1.134 596,424 +33,030 0.01% 676,240
2022-06-24 2022-06-22 1.081 563,394 -113,245 0.01% 608,940
2022-06-23 2022-06-21 1.166 676,639 -11,325 0.02% 788,699
2022-06-22 2022-06-20 1.123 687,964 +87,765 0.02% 772,740
2022-06-21 2022-06-17 1.134 600,199 -1,416 0.01% 680,520
2022-06-20 2022-06-16 1.261 601,615 +90,125 0.01% 758,626
2022-06-14 2022-06-10 1.070 511,490 +28,311 0.01% 547,420
2022-06-13 2022-06-09 1.028 483,179 -8,493 0.01% 496,640
2022-05-31 2022-05-27 0.932 491,672 +471 0.01% 458,480
2022-04-27 2022-04-25 0.954 491,201 +472 0.01% 468,450
2022-04-25 2022-04-21 0.996 490,729 -47,185 0.01% 488,800
2022-04-14 2022-04-12 1.060 537,914 +47,185 0.01% 570,000
2022-04-13 2022-04-11 1.113 490,729 -128,344 0.01% 546,000
2022-04-12 2022-04-08 1.113 619,073 -18,874 0.01% 688,800
2022-04-08 2022-04-06 1.081 637,947 -9,437 0.02% 689,520
2022-04-04 2022-03-31 0.985 647,384 +87,764 0.02% 637,980
2022-03-31 2022-03-29 1.123 559,620 +9,438 0.01% 628,581
2022-03-30 2022-03-28 1.102 550,182 +50,016 0.01% 606,320
2022-03-29 2022-03-25 1.144 500,166 -28,311 0.01% 572,400
2022-03-28 2022-03-24 1.219 528,477 +25,480 0.01% 644,000
2022-03-25 2022-03-23 1.123 502,997 -28,311 0.01% 564,980
2022-03-24 2022-03-22 1.102 531,308 +28,311 0.01% 585,520
2022-03-23 2022-03-21 1.038 502,997 +14,156 0.01% 522,340
2022-03-22 2022-03-18 1.091 488,841 +9,437 0.01% 533,540
2022-03-21 2022-03-17 1.060 479,404 +23,592 0.01% 508,000
2022-03-18 2022-03-16 0.985 455,812 -9,437 0.01% 449,190
2022-03-17 2022-03-15 0.869 465,249 -114,660 0.01% 404,260
2022-03-15 2022-03-11 1.070 579,909 -12,268 0.01% 620,645
2022-03-10 2022-03-08 1.155 592,177 -9,438 0.01% 683,974
2022-03-09 2022-03-07 1.123 601,615 +9,909 0.01% 675,750
2022-03-03 2022-03-01 1.367 591,706 +54,735 0.01% 808,830
2022-03-01 2022-02-25 1.346 536,971 +472 0.01% 722,631
2022-02-28 2022-02-24 1.335 536,499 -113,245 0.01% 716,310
2022-02-25 2022-02-23 1.505 649,744 +83,047 0.02% 977,670
2022-02-22 2022-02-18 1.526 566,697 -14,156 0.01% 864,719
2022-02-18 2022-02-16 1.579 580,853 +18,874 0.01% 917,095
2022-02-16 2022-02-14 1.674 561,979 +28,311 0.01% 940,890
2022-02-15 2022-02-11 1.653 533,668 +9,438 0.01% 882,181
2022-02-07 2022-01-31 1.611 524,230 -75,497 0.01% 844,359
2022-02-04 2022-01-27 1.611 599,727 -1,416 0.01% 965,960
2022-01-27 2022-01-25 1.611 601,143 +75,497 0.01% 968,240
2022-01-25 2022-01-21 1.695 525,646 -27,839 0.01% 891,200
2022-01-24 2022-01-20 1.706 553,485 +471 0.01% 944,264
2022-01-20 2022-01-18 1.717 553,014 -1,415 0.01% 949,321
2022-01-19 2022-01-17 1.738 554,429 +28,311 0.01% 963,500
2022-01-17 2022-01-13 1.748 526,118 +42,939 0.01% 919,875
2022-01-14 2022-01-12 1.727 483,179 -2,831 0.01% 834,560
2022-01-05 2022-01-03 1.642 486,010 +472 0.01% 798,250
2022-01-04 2021-12-31 1.642 485,538 -5,663 0.01% 797,474
2021-12-29 2021-12-24 1.685 491,201 -37,748 0.01% 827,596
2021-12-23 2021-12-21 1.717 528,949 -150,993 0.01% 908,010
2021-12-22 2021-12-20 1.653 679,942 -48,601 0.02% 1,123,979
2021-12-20 2021-12-16 1.770 728,543 +17,930 0.02% 1,289,239
2021-12-17 2021-12-15 1.717 710,613 -135,894 0.02% 1,219,860
2021-12-16 2021-12-14 1.695 846,507 -16,987 0.02% 1,435,200
2021-12-15 2021-12-13 1.759 863,494 -55,679 0.02% 1,518,900
2021-12-14 2021-12-10 1.770 919,173 -125,041 0.02% 1,626,580
2021-12-13 2021-12-09 1.780 1,044,214 +266,598 0.03% 1,858,920
2021-12-10 2021-12-08 1.780 777,616 +8,493 0.02% 1,384,319
2021-12-09 2021-12-07 1.770 769,123 -472 0.02% 1,361,050
2021-12-08 2021-12-06 1.759 769,595 -166,093 0.02% 1,353,730
2021-12-07 2021-12-03 1.812 935,688 +201,010 0.02% 1,695,466
2021-12-03 2021-12-01 1.706 734,678 +8,494 0.02% 1,253,386
2021-12-02 2021-11-30 1.727 726,184 -19,346 0.02% 1,254,285
2021-12-01 2021-11-29 1.727 745,530 +10,852 0.02% 1,287,700
2021-11-30 2021-11-26 1.738 734,678 +30,671 0.02% 1,276,741
2021-11-29 2021-11-25 1.780 704,007 -47,185 0.02% 1,253,280
2021-11-26 2021-11-24 1.770 751,192 -9,438 0.02% 1,329,319
2021-11-24 2021-11-22 1.759 760,630 -9,437 0.02% 1,337,961
2021-11-23 2021-11-19 1.748 770,067 +9,437 0.02% 1,346,401
2021-11-22 2021-11-18 1.791 760,630 -23,592 0.02% 1,362,141
2021-11-19 2021-11-17 1.812 784,222 -17,459 0.02% 1,421,009
2021-11-18 2021-11-16 1.791 801,681 -28,783 0.02% 1,435,655
2021-11-17 2021-11-15 1.865 830,464 +33,973 0.02% 1,548,800
2021-11-16 2021-11-12 1.854 796,491 +53,792 0.02% 1,477,001
2021-11-15 2021-11-11 1.886 742,699 -28,311 0.02% 1,400,860
2021-11-12 2021-11-10 1.897 771,010 +137,781 0.02% 1,462,429
2021-11-11 2021-11-09 1.971 633,229 +109,470 0.02% 1,248,060
2021-11-10 2021-11-08 1.939 523,759 -13,683 0.01% 1,015,651
2021-11-09 2021-11-05 1.907 537,442 -49,545 0.01% 1,025,099
2021-11-08 2021-11-04 1.907 586,987 +45,298 0.01% 1,119,600
2021-11-05 2021-11-03 2.003 541,689 +225,075 0.01% 1,084,860
2021-11-04 2021-11-02 1.801 316,614 -9,438 0.01% 570,349
2021-11-03 2021-11-01 1.844 326,052 +9,438 0.01% 601,171
2021-11-02 2021-10-29 1.801 316,614 +1,415 0.01% 570,349
2021-10-28 2021-10-26 1.844 315,199 -19,346 0.01% 581,160
2021-10-26 2021-10-22 1.865 334,545 -26,896 0.01% 623,920
2021-10-25 2021-10-21 1.939 361,441 -55,207 0.01% 700,891
2021-10-22 2021-10-20 1.907 416,648 -20,761 0.01% 794,701
2021-10-21 2021-10-19 1.897 437,409 +20,761 0.01% 829,665
2021-10-20 2021-10-18 1.918 416,648 +31,143 0.01% 799,116
2021-10-18 2021-10-12 1.706 385,505 -29,255 0.01% 657,685
2021-10-15 2021-10-11 1.738 414,760 +56,622 0.01% 720,780
2021-10-12 2021-10-08 1.685 358,138 -15,099 0.01% 603,406
2021-10-11 2021-10-07 1.738 373,237 +23,593 0.01% 648,620
2021-10-08 2021-10-06 1.695 349,644 +5,662 0.01% 592,800
2021-09-29 2021-09-27 1.611 343,982 -21,233 0.01% 554,040
2021-09-28 2021-09-24 1.738 365,215 -47,186 0.01% 634,679
2021-09-24 2021-09-21 1.759 412,401 -29,727 0.01% 725,420
2021-09-23 2021-09-20 1.770 442,128 +7,550 0.01% 782,395
2021-09-21 2021-09-17 1.801 434,578 -138,253 0.01% 782,850
2021-09-20 2021-09-16 1.833 572,831 -3,303 0.01% 1,050,109
2021-09-17 2021-09-15 1.897 576,134 -2,360 0.01% 1,092,794
2021-09-14 2021-09-10 2.003 578,494 -50,016 0.01% 1,158,571
2021-09-13 2021-09-09 1.992 628,510 +18,874 0.02% 1,252,079
2021-09-10 2021-09-08 1.960 609,636 -81,159 0.01% 1,195,100
2021-09-09 2021-09-07 2.130 690,795 -96,730 0.02% 1,471,320
2021-09-08 2021-09-06 2.162 787,525 -59,454 0.02% 1,702,379
2021-09-07 2021-09-03 2.088 846,979 -17,459 0.02% 1,768,075
2021-09-06 2021-09-02 2.130 864,438 +218,941 0.02% 1,841,161
2021-09-02 2021-08-31 1.971 645,497 +472 0.02% 1,272,240
2021-09-01 2021-08-30 1.939 645,025 -4,719 0.02% 1,250,805
2021-08-31 2021-08-27 1.844 649,744 -36,804 0.02% 1,197,990
2021-08-30 2021-08-26 1.844 686,548 +943 0.02% 1,265,849
2021-08-27 2021-08-25 1.939 685,605 -19,818 0.02% 1,329,496
2021-08-26 2021-08-24 1.982 705,423 +18,875 0.02% 1,397,826
2021-08-25 2021-08-23 1.971 686,548 +129,760 0.02% 1,353,149
2021-08-24 2021-08-20 1.854 556,788 +94,371 0.01% 1,032,499
2021-08-18 2021-08-16 1.642 462,417 -66,532 0.01% 759,499
2021-08-16 2021-08-12 1.685 528,949 -258,104 0.01% 891,195
2021-08-12 2021-08-10 1.748 787,053 +164,205 0.02% 1,376,099
2021-08-10 2021-08-06 1.579 622,848 -9,437 0.02% 983,400
2021-08-05 2021-08-03 1.558 632,285 -220,828 0.02% 984,900
2021-08-04 2021-08-02 1.642 853,113 -1,416 0.02% 1,401,200
2021-07-30 2021-07-28 1.642 854,529 -31,142 0.02% 1,403,526
2021-07-28 2021-07-26 1.653 885,671 +472 0.02% 1,464,060
2021-07-27 2021-07-23 1.621 885,199 +36,333 0.02% 1,435,140
2021-07-26 2021-07-22 1.664 848,866 +120,323 0.02% 1,412,214
2021-07-23 2021-07-21 1.642 728,543 +150,993 0.02% 1,196,599
2021-07-20 2021-07-16 1.664 577,550 +203,369 0.01% 960,840
2021-07-19 2021-07-15 1.717 374,181 +472 0.01% 642,331
2021-07-16 2021-07-14 1.706 373,709 -40,579 0.01% 637,560
2021-07-15 2021-07-13 1.759 414,288 -114,661 0.01% 728,739
2021-07-14 2021-07-12 1.780 528,949 +256,689 0.01% 941,640
2021-07-13 2021-07-09 1.748 272,260 -9,437 0.01% 476,025
2021-07-12 2021-07-08 1.727 281,697 -28,783 0.01% 486,555
2021-07-09 2021-07-07 1.759 310,480 +18,874 0.01% 546,139
2021-07-08 2021-07-06 1.748 291,606 -4,247 0.01% 509,850
2021-07-05 2021-06-30 1.865 295,853 -9,437 0.01% 551,760
2021-06-30 2021-06-28 1.950 305,290 -472 0.01% 595,240
2021-06-29 2021-06-25 1.929 305,762 +472 0.01% 589,680
2021-06-28 2021-06-24 1.886 305,290 -10,381 0.01% 575,830
2021-06-25 2021-06-23 1.918 315,671 -4,718 0.01% 605,446
2021-06-24 2021-06-22 1.907 320,389 +9,437 0.01% 611,100
2021-06-23 2021-06-21 1.950 310,952 -43,883 0.01% 606,280
2021-06-22 2021-06-18 2.024 354,835 -43,882 0.01% 718,161
2021-06-18 2021-06-16 2.140 398,717 -33,974 0.01% 853,450
2021-06-17 2021-06-15 2.204 432,691 +87,765 0.01% 953,681
2021-06-16 2021-06-11 2.119 344,926 -125,985 0.01% 731,001
2021-06-11 2021-06-09 2.088 470,911 -12,268 0.01% 983,030
2021-06-10 2021-06-08 2.077 483,179 -221,300 0.01% 1,003,520
2021-06-09 2021-06-07 2.162 704,479 -4,718 0.02% 1,522,860
2021-06-08 2021-06-04 2.162 709,197 +80,215 0.02% 1,533,059
2021-06-07 2021-06-03 2.204 628,982 +119,379 0.02% 1,386,320
2021-06-04 2021-06-02 2.140 509,603 +9,909 0.01% 1,090,800
2021-06-03 2021-06-01 2.119 499,694 +49,073 0.01% 1,059,000
2021-06-02 2021-05-31 2.088 450,621 +49,073 0.01% 940,675
2021-06-01 2021-05-28 2.035 401,548 -156,184 0.01% 816,959
2021-05-31 2021-05-27 2.162 557,732 -135,422 0.01% 1,205,640
2021-05-27 2021-05-25 2.151 693,154 +307,177 0.02% 1,491,034
2021-05-26 2021-05-24 2.119 385,977 -4,719 0.01% 818,000
2021-05-24 2021-05-20 2.109 390,696 +51,904 0.01% 823,861
2021-05-21 2021-05-18 2.119 338,792 -6,606 0.01% 718,001
2021-05-20 2021-05-17 2.119 345,398 -15,099 0.01% 732,001
2021-05-18 2021-05-14 2.193 360,497 -228,849 0.01% 790,740
2021-05-17 2021-05-13 2.225 589,346 -58,510 0.01% 1,311,449
2021-05-14 2021-05-12 2.469 647,856 -29,255 0.02% 1,599,544
2021-05-13 2021-05-11 2.427 677,111 -26,896 0.02% 1,643,074
2021-05-12 2021-05-10 2.607 704,007 +93,899 0.02% 1,835,160
2021-05-11 2021-05-07 2.458 610,108 -17,459 0.01% 1,499,880
2021-05-10 2021-05-06 2.522 627,567 -39,635 0.02% 1,582,701
2021-05-07 2021-05-05 2.554 667,202 -19,818 0.02% 1,703,869
2021-05-06 2021-05-04 2.596 687,020 -7,078 0.02% 1,783,599
2021-05-05 2021-05-03 2.607 694,098 -35,389 0.02% 1,809,330
2021-05-04 2021-04-30 2.554 729,487 -27,368 0.02% 1,862,930
2021-05-03 2021-04-29 2.617 756,855 -4,246 0.02% 1,980,941
2021-04-30 2021-04-28 2.681 761,101 -50,961 0.02% 2,040,444
2021-04-29 2021-04-27 2.734 812,062 +103,336 0.02% 2,220,091
2021-04-28 2021-04-26 2.628 708,726 +70,779 0.02% 1,862,481
2021-04-27 2021-04-23 2.533 637,947 -144,388 0.02% 1,615,639
2021-04-26 2021-04-22 2.628 782,335 -42,467 0.02% 2,055,920
2021-04-23 2021-04-21 2.670 824,802 +23,593 0.02% 2,202,481
2021-04-22 2021-04-20 2.649 801,209 -128,345 0.02% 2,122,500
2021-04-21 2021-04-19 2.797 929,554 -84,461 0.02% 2,600,401
2021-04-20 2021-04-16 2.925 1,014,015 -65,588 0.02% 2,965,619
2021-04-19 2021-04-15 2.978 1,079,603 -114,189 0.03% 3,214,639
2021-04-16 2021-04-14 3.211 1,193,792 +119,379 0.03% 3,832,950
2021-04-15 2021-04-13 3.052 1,074,413 -20,290 0.03% 3,278,880
2021-04-14 2021-04-12 3.094 1,094,703 -22,177 0.03% 3,387,201
2021-04-13 2021-04-09 2.861 1,116,880 +187,798 0.03% 3,195,451
2021-04-12 2021-04-08 2.755 929,082 -105,695 0.02% 2,559,701
2021-04-09 2021-04-07 2.819 1,034,777 -5,190 0.03% 2,916,690
2021-04-08 2021-04-01 2.808 1,039,967 +93,899 0.03% 2,920,299
2021-04-07 2021-03-31 2.639 946,068 -168,453 0.02% 2,496,224
2021-04-01 2021-03-30 2.628 1,114,521 +165,150 0.03% 2,928,881
2021-03-31 2021-03-29 2.554 949,371 -110,886 0.02% 2,424,459
2021-03-30 2021-03-26 2.639 1,060,257 -34,917 0.03% 2,797,514
2021-03-29 2021-03-25 2.850 1,095,174 -52,376 0.03% 3,121,744
2021-03-26 2021-03-24 2.967 1,147,550 +70,778 0.03% 3,404,799
2021-03-25 2021-03-23 2.935 1,076,772 -186,855 0.03% 3,160,570
2021-03-24 2021-03-22 3.550 1,263,627 +8,494 0.03% 4,485,652
2021-03-23 2021-03-19 3.518 1,255,133 +33,030 0.03% 4,415,599
2021-03-22 2021-03-18 3.274 1,222,103 +184,495 0.03% 4,001,549
2021-03-19 2021-03-17 2.967 1,037,608 -56,623 0.03% 3,078,599
2021-03-18 2021-03-16 3.084 1,094,231 +185,911 0.03% 3,374,146
2021-03-17 2021-03-15 3.009 908,320 -94,371 0.02% 2,733,500
2021-03-16 2021-03-12 2.946 1,002,691 +571,888 0.02% 2,953,750
2021-03-15 2021-03-11 2.819 430,803 -23,593 0.01% 1,214,289
2021-03-12 2021-03-10 2.850 454,396 +15,099 0.01% 1,295,235
2021-03-11 2021-03-09 2.882 439,297 +37,749 0.01% 1,266,161
2021-03-10 2021-03-08 2.692 401,548 +58,982 0.01% 1,080,769
2021-03-09 2021-03-05 2.872 342,566 -30,671 0.01% 983,729
2021-03-08 2021-03-04 2.872 373,237 -12,268 0.01% 1,071,805
2021-03-05 2021-03-03 3.041 385,505 +50,488 0.01% 1,172,394
2021-03-04 2021-03-02 2.903 335,017 -5,190 0.01% 972,701
2021-03-03 2021-03-01 3.190 340,207 -22,649 0.01% 1,085,105
2021-03-02 2021-02-26 3.137 362,856 +36,333 0.01% 1,138,119
2021-03-01 2021-02-25 3.423 326,523 -124,570 0.01% 1,117,579
2021-02-26 2021-02-24 3.253 451,093 -818,196 0.01% 1,467,460
2021-02-25 2021-02-23 3.635 1,269,289 -399,661 0.03% 4,613,351
2021-02-24 2021-02-22 4.133 1,668,950 -84,462 0.04% 6,897,151
2021-02-23 2021-02-19 3.974 1,753,412 -205,728 0.04% 6,967,502
2021-02-22 2021-02-18 4.217 1,959,140 +122,682 0.05% 8,262,479
2021-02-19 2021-02-17 4.355 1,836,458 -25,952 0.04% 7,998,060
2021-02-18 2021-02-16 3.836 1,862,410 -274,619 0.05% 7,144,070
2021-02-17 2021-02-11 3.433 2,137,029 -181,664 0.05% 7,336,979
2021-02-16 2021-02-09 2.999 2,318,693 +203,841 0.06% 6,953,309
2021-02-10 2021-02-08 2.946 2,114,852 +713,916 0.05% 6,229,979
2021-02-09 2021-02-05 2.395 1,400,936 +136,838 0.03% 3,354,969
2021-02-08 2021-02-04 2.702 1,264,098 +80,215 0.03% 3,415,724
2021-02-05 2021-02-03 2.109 1,183,883 +397,301 0.03% 2,496,455
2021-02-04 2021-02-02 1.738 786,582 +17,459 0.02% 1,366,941
2021-02-03 2021-02-01 1.653 769,123 -9,437 0.02% 1,271,400
2021-02-01 2021-01-28 1.621 778,560 -10,853 0.02% 1,262,250
2021-01-29 2021-01-27 1.706 789,413 -94,371 0.02% 1,346,765
2021-01-28 2021-01-26 1.685 883,784 +88,709 0.02% 1,489,036
2021-01-27 2021-01-25 1.759 795,075 -68,419 0.02% 1,398,550
2021-01-26 2021-01-22 1.717 863,494 -172,699 0.02% 1,482,300
2021-01-25 2021-01-21 1.780 1,036,193 +103,808 0.03% 1,844,641
2021-01-22 2021-01-20 1.759 932,385 +19,818 0.02% 1,640,081
2021-01-21 2021-01-19 1.780 912,567 -193,460 0.02% 1,624,560
2021-01-20 2021-01-18 1.748 1,106,027 +540,273 0.03% 1,933,800
2021-01-18 2021-01-14 1.727 565,754 +20,290 0.01% 977,186
2021-01-15 2021-01-13 1.611 545,464 +278,394 0.01% 878,560
2021-01-12 2021-01-08 1.579 267,070 -93,899 0.01% 421,670
2021-01-11 2021-01-07 1.653 360,969 +145,803 0.01% 596,700
2021-01-08 2021-01-06 1.589 215,166 -8,493 0.01% 342,000
2021-01-07 2021-01-05 1.589 223,659 -16,043 0.01% 355,500
2021-01-06 2021-01-04 1.621 239,702 -40,580 0.01% 388,620
2021-01-05 2020-12-31 1.526 280,282 +9,437 0.01% 427,681
2020-12-23 2020-12-21 1.589 270,845 +60,398 0.01% 430,501
2020-12-22 2020-12-18 1.547 210,447 -11,797 0.01% 325,580
2020-12-17 2020-12-15 1.452 222,244 +9,438 0.01% 322,636
2020-12-11 2020-12-09 1.515 212,806 +471 0.01% 322,464
2020-12-09 2020-12-07 1.536 212,335 -943 0.01% 326,251
2020-12-08 2020-12-04 1.568 213,278 -217,053 0.01% 334,480
2020-12-07 2020-12-03 1.579 430,331 -207,145 0.01% 679,439
2020-11-30 2020-11-26 1.621 637,476 -9,437 0.02% 1,033,516
2020-11-26 2020-11-24 1.653 646,913 -13,212 0.02% 1,069,381
2020-11-23 2020-11-19 1.473 660,125 -59,453 0.02% 972,306
2020-11-20 2020-11-18 1.473 719,578 +40,579 0.02% 1,059,875
2020-11-03 2020-10-30 1.441 678,999 +18,874 0.02% 978,520
2020-11-02 2020-10-29 1.515 660,125 +9,438 0.02% 1,000,286
2020-10-29 2020-10-27 1.536 650,687 +11,796 0.02% 999,774
2020-10-12 2020-10-08 1.653 638,891 -944 0.02% 1,056,120
2020-10-07 2020-10-05 1.568 639,835 +29,255 0.02% 1,003,440
2020-10-05 2020-09-29 1.505 610,580 -9,437 0.02% 918,740
2020-09-29 2020-09-25 1.505 620,017 -23,593 0.02% 932,940
2020-09-28 2020-09-24 1.536 643,610 -9,437 0.02% 988,901
2020-09-23 2020-09-21 1.621 653,047 -28,311 0.02% 1,058,760
2020-09-22 2020-09-18 1.621 681,358 +18,874 0.02% 1,104,660
2020-09-09 2020-09-07 1.717 662,484 -84,934 0.02% 1,137,240
2020-09-08 2020-09-04 1.812 747,418 -86,821 0.02% 1,354,321
2020-09-07 2020-09-03 1.918 834,239 -181,664 0.02% 1,600,040
2020-09-04 2020-09-02 1.918 1,015,903 -16,987 0.02% 1,948,465
2020-09-03 2020-09-01 1.950 1,032,890 +337,848 0.03% 2,013,881
2020-09-02 2020-08-31 1.801 695,042 -59,453 0.02% 1,252,050
2020-09-01 2020-08-28 1.748 754,495 -104,280 0.02% 1,319,174
2020-08-31 2020-08-27 1.801 858,775 +145,331 0.02% 1,546,999
2020-08-25 2020-08-21 1.642 713,444 +11,324 0.02% 1,171,800
2020-08-19 2020-08-17 1.674 702,120 -2,359 0.02% 1,175,521
2020-08-18 2020-08-14 1.685 704,479 -33,030 0.02% 1,186,935
2020-08-12 2020-08-10 1.695 737,509 +14,156 0.02% 1,250,400
2020-08-11 2020-08-07 1.727 723,353 +18,874 0.02% 1,249,395
2020-08-07 2020-08-05 1.695 704,479 -20,761 0.02% 1,194,400
2020-08-06 2020-08-04 1.717 725,240 -42,467 0.02% 1,244,969
2020-08-05 2020-08-03 1.727 767,707 +81,630 0.02% 1,326,004
2020-08-04 2020-07-31 1.674 686,077 +6,606 0.02% 1,148,661
2020-07-30 2020-07-28 1.600 679,471 +14,156 0.02% 1,087,201
2020-07-28 2020-07-24 1.611 665,315 -7,550 0.02% 1,071,600
2020-07-15 2020-07-13 1.950 672,865 +18,875 0.02% 1,311,921
2020-07-14 2020-07-10 1.929 653,990 -8,494 0.02% 1,261,259
2020-07-13 2020-07-09 1.950 662,484 -28,311 0.02% 1,291,680
2020-07-10 2020-07-08 1.854 690,795 -7,550 0.02% 1,281,000
2020-07-08 2020-07-06 1.759 698,345 +16,043 0.02% 1,228,400
2020-07-06 2020-07-02 1.632 682,302 +9,437 0.02% 1,113,420
2020-07-03 2020-06-30 1.611 672,865 -9,437 0.02% 1,083,761
2020-06-24 2020-06-22 1.600 682,302 -94,371 0.02% 1,091,730
2020-06-19 2020-06-17 1.727 776,673 +12,269 0.02% 1,341,491
2020-06-17 2020-06-15 1.706 764,404 +71,250 0.02% 1,304,099
2020-06-16 2020-06-12 1.770 693,154 -49,545 0.02% 1,226,614
2020-06-15 2020-06-11 1.664 742,699 -94,371 0.02% 1,235,590
2020-06-11 2020-06-09 1.706 837,070 +9,437 0.02% 1,428,070
2020-06-10 2020-06-08 1.674 827,633 -39,636 0.02% 1,385,660
2020-06-09 2020-06-05 1.674 867,269 +78,800 0.02% 1,452,020
2020-05-26 2020-05-22 1.526 788,469 -43,411 0.02% 1,203,120
2020-05-25 2020-05-21 1.632 831,880 -64,172 0.02% 1,357,511
2020-05-22 2020-05-20 1.717 896,052 +77,856 0.02% 1,538,190
2020-05-21 2020-05-19 1.642 818,196 +46,242 0.02% 1,343,850
2020-05-20 2020-05-18 1.611 771,954 -58,982 0.02% 1,243,360
2020-05-19 2020-05-15 1.642 830,936 +114,661 0.02% 1,364,775
2020-05-18 2020-05-14 1.589 716,275 +9,437 0.02% 1,138,500
2020-05-14 2020-05-12 1.621 706,838 -9,437 0.02% 1,145,970
2020-05-13 2020-05-11 1.642 716,275 -16,043 0.02% 1,176,450
2020-05-12 2020-05-08 1.632 732,318 +3,775 0.02% 1,195,039
2020-05-11 2020-05-07 1.642 728,543 +28,311 0.02% 1,196,599
2020-04-27 2020-04-23 1.505 700,232 -3,775 0.02% 1,053,640
2020-04-22 2020-04-20 1.526 704,007 -944 0.02% 1,074,240
2020-04-20 2020-04-16 1.494 704,951 -9,437 0.02% 1,053,270
2020-04-17 2020-04-15 1.494 714,388 -66,531 0.02% 1,067,370
2020-04-07 2020-04-03 1.579 780,919 -9,437 0.02% 1,232,974
2020-04-01 2020-03-30 1.515 790,356 -4,719 0.02% 1,197,624
2020-03-31 2020-03-27 1.589 795,075 +14,156 0.02% 1,263,750
2020-03-30 2020-03-26 1.727 780,919 -28,312 0.02% 1,348,824
2020-03-25 2020-03-23 1.494 809,231 +9,437 0.02% 1,209,076
2020-03-23 2020-03-19 1.462 799,794 -18,874 0.02% 1,169,551
2020-03-20 2020-03-18 1.579 818,668 -23,592 0.02% 1,292,575
2020-03-19 2020-03-17 1.717 842,260 -38,693 0.02% 1,445,849
2020-03-18 2020-03-16 1.748 880,953 -205,256 0.02% 1,540,276
2020-03-17 2020-03-13 1.876 1,086,209 -116,076 0.03% 2,037,270
2020-03-16 2020-03-12 1.823 1,202,285 +165,149 0.03% 2,191,279
2020-03-13 2020-03-11 1.876 1,037,136 +1,887 0.03% 1,945,229
2020-03-12 2020-03-10 1.823 1,035,249 -141,556 0.03% 1,886,840
2020-03-11 2020-03-09 1.791 1,176,805 -9,437 0.03% 2,107,429
2020-03-06 2020-03-04 1.886 1,186,242 +28,311 0.03% 2,237,459
2020-03-05 2020-03-03 1.886 1,157,931 +200,538 0.03% 2,184,060
2020-03-04 2020-03-02 1.950 957,393 -56,622 0.02% 1,866,680
2020-03-03 2020-02-28 1.950 1,014,015 -156,656 0.02% 1,977,079
2020-03-02 2020-02-27 2.183 1,170,671 +4,718 0.03% 2,555,430
2020-02-28 2020-02-26 2.193 1,165,953 +16,987 0.03% 2,557,486
2020-02-27 2020-02-25 2.236 1,148,966 +267,542 0.03% 2,568,925
2020-02-26 2020-02-24 2.352 881,424 +8,965 0.02% 2,073,479
2020-02-25 2020-02-21 2.246 872,459 -140,141 0.02% 1,959,940
2020-02-24 2020-02-20 2.321 1,012,600 -71,722 0.02% 2,349,870
2020-02-21 2020-02-19 2.035 1,084,322 +179,305 0.03% 2,206,080
2020-02-20 2020-02-18 1.950 905,017 -38,220 0.02% 1,764,560
2020-02-19 2020-02-17 2.013 943,237 -49,545 0.02% 1,899,049
2020-02-18 2020-02-14 2.003 992,782 +66,531 0.02% 1,988,280
2020-02-17 2020-02-13 2.035 926,251 +110,886 0.02% 1,884,481
2020-02-14 2020-02-12 1.939 815,365 -9,437 0.02% 1,581,121
2020-02-13 2020-02-11 1.886 824,802 -96,258 0.02% 1,555,720
2020-02-12 2020-02-10 1.960 921,060 -50,960 0.02% 1,805,600
2020-02-11 2020-02-07 1.960 972,020 +180,720 0.02% 1,905,499
2020-02-06 2020-02-04 1.695 791,300 -16,987 0.02% 1,341,600
2020-02-05 2020-02-03 1.664 808,287 +9,437 0.02% 1,344,705
2020-02-03 2020-01-30 1.568 798,850 -152,409 0.02% 1,252,820
2020-01-31 2020-01-29 1.706 951,259 +173,643 0.02% 1,622,880
2020-01-30 2020-01-24 1.812 777,616 -25,009 0.02% 1,409,039
2020-01-29 2020-01-22 1.939 802,625 -84,462 0.02% 1,556,416
2020-01-23 2020-01-21 1.886 887,087 -80,687 0.02% 1,673,201
2020-01-22 2020-01-20 1.992 967,774 -144,387 0.02% 1,927,941
2020-01-21 2020-01-17 2.151 1,112,161 -65,116 0.03% 2,392,354
2020-01-20 2020-01-16 2.088 1,177,277 +152,881 0.03% 2,457,575
2020-01-17 2020-01-15 2.013 1,024,396 +205,256 0.03% 2,062,449
2020-01-16 2020-01-14 1.833 819,140 +226,491 0.02% 1,501,641
2020-01-15 2020-01-13 1.844 592,649 +9,437 0.01% 1,092,719
2020-01-09 2020-01-07 1.642 583,212 -9,437 0.01% 957,900
2020-01-06 2020-01-02 1.717 592,649 -3,775 0.01% 1,017,359
2020-01-03 2019-12-31 1.738 596,424 +139,197 0.01% 1,036,480
2019-12-19 2019-12-17 1.621 457,227 +30,670 0.01% 741,285
2019-12-04 2019-12-02 1.452 426,557 -188,741 0.01% 619,241
2019-12-02 2019-11-28 1.526 615,298 -4,719 0.02% 938,879
2019-11-29 2019-11-27 1.589 620,017 +3,775 0.02% 985,500
2019-11-28 2019-11-26 1.664 616,242 +4,718 0.02% 1,025,210
2019-11-14 2019-11-12 1.791 611,524 +9,438 0.02% 1,095,121
2019-11-12 2019-11-08 1.780 602,086 -4,719 0.02% 1,071,839
2019-11-11 2019-11-07 1.854 606,805 +14,156 0.02% 1,125,250
2019-11-08 2019-11-06 1.865 592,649 -150,994 0.01% 1,105,279
2019-11-07 2019-11-05 1.939 743,643 +94,371 0.02% 1,442,040
2019-11-06 2019-11-04 1.865 649,272 -61,341 0.02% 1,210,880
2019-11-05 2019-11-01 1.876 710,613 -9,437 0.02% 1,332,810
2019-11-01 2019-10-30 1.918 720,050 +14,156 0.02% 1,381,030
2019-10-31 2019-10-29 1.907 705,894 +20,761 0.02% 1,346,399
2019-10-30 2019-10-28 1.992 685,133 +271,788 0.02% 1,364,880
2019-10-28 2019-10-24 1.823 413,345 +9,437 0.01% 753,361
2019-10-10 2019-10-08 1.791 403,908 -10,380 0.01% 723,321
2019-10-09 2019-10-04 1.854 414,288 +14,155 0.01% 768,249
2019-09-18 2019-09-16 2.013 400,133 -1,887 0.01% 805,601
2019-09-13 2019-09-11 2.098 402,020 +10,381 0.01% 843,480
2019-09-06 2019-09-04 1.960 391,639 +1,887 0.01% 767,749
2019-09-03 2019-08-30 2.098 389,752 -23,593 0.01% 817,740
2019-08-29 2019-08-27 2.098 413,345 -30,198 0.01% 867,241
2019-08-28 2019-08-26 2.119 443,543 +1,887 0.01% 939,999
2019-08-27 2019-08-23 2.172 441,656 -3,775 0.01% 959,400
2019-08-21 2019-08-19 2.183 445,431 -9,437 0.01% 972,321
2019-08-20 2019-08-16 2.098 454,868 +2,831 0.01% 954,360
2019-08-19 2019-08-15 2.162 452,037 -4,718 0.01% 977,161
2019-08-16 2019-08-14 2.077 456,755 -39,636 0.01% 948,640
2019-08-15 2019-08-13 2.077 496,391 -283,113 0.01% 1,030,960
2019-08-14 2019-08-12 2.151 779,504 +61,341 0.02% 1,676,781
2019-08-12 2019-08-08 2.236 718,163 -1,887 0.02% 1,605,711
2019-08-08 2019-08-06 2.204 720,050 +4,718 0.02% 1,587,040
2019-08-06 2019-08-02 2.299 715,332 +4,719 0.02% 1,644,861
2019-08-05 2019-08-01 2.374 710,613 +3,775 0.02% 1,686,720
2019-07-31 2019-07-29 2.533 706,838 -3,775 0.02% 1,790,110
2019-07-29 2019-07-25 2.787 710,613 +19,818 0.02% 1,980,390
2019-07-26 2019-07-24 2.564 690,795 -32,558 0.02% 1,771,440
2019-07-25 2019-07-23 2.776 723,353 +2,359 0.02% 2,008,230
2019-07-24 2019-07-22 2.140 720,994 +5,191 0.02% 1,543,280
2019-07-23 2019-07-19 2.236 715,803 -1,888 0.02% 1,600,434
2019-07-18 2019-07-16 2.310 717,691 +944 0.02% 1,657,890
2019-07-10 2019-07-08 2.342 716,747 +4,718 0.02% 1,678,495
2019-07-09 2019-07-05 2.405 712,029 -43,410 0.02% 1,712,716
2019-07-03 2019-06-28 2.670 755,439 -37,277 0.02% 2,017,260
2019-07-02 2019-06-27 2.692 792,716 -13,212 0.02% 2,133,601
2019-06-26 2019-06-24 2.861 805,928 +944 0.02% 2,305,801
2019-06-25 2019-06-21 2.872 804,984 -9,437 0.02% 2,311,630
2019-06-24 2019-06-20 2.861 814,421 +35,389 0.02% 2,330,100
2019-06-21 2019-06-19 2.766 779,032 -394,942 0.02% 2,154,555
2019-06-20 2019-06-18 2.840 1,173,974 +72,665 0.03% 3,333,919
2019-06-18 2019-06-14 2.660 1,101,309 +9,438 0.03% 2,929,171
2019-06-13 2019-06-11 2.744 1,091,871 +345,397 0.03% 2,996,629
2019-06-06 2019-06-04 2.734 746,474 +4,719 0.02% 2,040,780
2019-06-04 2019-05-31 2.808 741,755 -1,416 0.02% 2,082,899
2019-06-03 2019-05-30 2.850 743,171 +472 0.02% 2,118,375
2019-05-31 2019-05-29 2.967 742,699 -202,898 0.02% 2,203,600
2019-05-24 2019-05-22 2.766 945,597 -4,718 0.02% 2,615,221
2019-05-23 2019-05-21 2.808 950,315 -2,359 0.02% 2,668,550
2019-05-21 2019-05-17 2.702 952,674 -13,212 0.02% 2,574,224
2019-05-20 2019-05-16 2.893 965,886 +2,831 0.02% 2,794,154
2019-05-17 2019-05-15 3.031 963,055 +32,086 0.02% 2,918,629
2019-05-16 2019-05-14 2.723 930,969 +68,419 0.02% 2,535,305
2019-05-15 2019-05-10 2.543 862,550 +105,695 0.02% 2,193,600
2019-05-10 2019-05-08 2.628 756,855 -2,831 0.02% 1,988,961
2019-05-08 2019-05-06 2.702 759,686 +944 0.02% 2,052,750
2019-05-07 2019-05-03 2.956 758,742 +67,947 0.02% 2,243,160
2019-05-06 2019-05-02 2.956 690,795 -11,325 0.02% 2,042,280
2019-05-03 2019-04-30 3.052 702,120 -98,145 0.02% 2,142,721
2019-05-02 2019-04-29 3.147 800,265 +96,258 0.02% 2,518,559
2019-04-26 2019-04-24 3.264 704,007 -334,073 0.02% 2,297,680
2019-04-25 2019-04-23 3.285 1,038,080 -706,838 0.03% 3,410,000
2019-04-24 2019-04-18 3.550 1,744,918 +49,073 0.04% 6,194,149
2019-04-23 2019-04-17 3.656 1,695,845 +465,720 0.04% 6,199,649
2019-04-18 2019-04-16 3.497 1,230,125 -8,493 0.03% 4,301,550
2019-04-17 2019-04-15 3.539 1,238,618 +943 0.03% 4,383,749
2019-04-16 2019-04-12 3.592 1,237,675 -10,380 0.03% 4,445,987
2019-04-15 2019-04-11 3.741 1,248,055 +16,515 0.03% 4,668,424
2019-04-12 2019-04-10 4.048 1,231,540 -22,178 0.03% 4,985,098
2019-04-11 2019-04-09 4.239 1,253,718 -1,415 0.03% 5,314,002
2019-04-10 2019-04-08 4.260 1,255,133 +22,177 0.03% 5,346,599
2019-04-08 2019-04-03 4.186 1,232,956 +14,156 0.03% 5,160,675
2019-04-04 2019-04-02 4.164 1,218,800 -36,805 0.03% 5,075,593
2019-04-03 2019-04-01 4.164 1,255,605 -14,156 0.03% 5,228,865
2019-04-02 2019-03-29 3.910 1,269,761 -27,839 0.03% 4,964,896
2019-04-01 2019-03-28 3.878 1,297,600 -32,558 0.03% 5,032,500
2019-03-29 2019-03-27 3.952 1,330,158 -23,121 0.03% 5,257,435
2019-03-28 2019-03-26 4.048 1,353,279 -302,459 0.03% 5,477,880
2019-03-27 2019-03-25 4.260 1,655,738 +55,207 0.04% 7,053,091
2019-03-26 2019-03-22 4.207 1,600,531 +12,740 0.04% 6,733,121
2019-03-25 2019-03-21 4.111 1,587,791 +258,105 0.04% 6,528,101
2019-03-22 2019-03-20 3.931 1,329,686 +10,381 0.03% 5,227,389
2019-03-21 2019-03-19 4.005 1,319,305 -16,043 0.03% 5,284,438
2019-03-20 2019-03-18 3.974 1,335,348 +97,673 0.03% 5,306,248
2019-03-19 2019-03-15 3.974 1,237,675 +698,817 0.03% 4,918,127
2019-03-18 2019-03-14 4.133 538,858 -89,652 0.01% 2,226,900
2019-03-15 2019-03-13 4.493 628,510 -4,247 0.02% 2,823,839
2019-03-14 2019-03-12 4.514 632,757 -374,653 0.02% 2,856,330
2019-03-13 2019-03-11 4.493 1,007,410 +5,663 0.03% 4,526,202
2019-03-12 2019-03-08 4.101 1,001,747 -14,628 0.03% 4,108,004
2019-03-11 2019-03-07 4.302 1,016,375 +127,401 0.03% 4,372,621
2019-03-08 2019-03-06 3.910 888,974 -20,290 0.02% 3,475,980
2019-03-07 2019-03-05 3.952 909,264 +67,947 0.02% 3,593,856
2019-03-06 2019-03-04 3.910 841,317 +2,360 0.02% 3,289,636
2019-03-05 2019-03-01 3.529 838,957 +42,466 0.02% 2,960,368
2019-03-01 2019-02-27 3.370 796,491 +189,214 0.02% 2,683,922
2019-02-27 2019-02-25 3.370 607,277 -126,929 0.02% 2,046,331
2019-02-26 2019-02-22 3.476 734,206 -56,622 0.02% 2,551,841
2019-02-25 2019-02-21 3.412 790,828 +60,869 0.02% 2,698,359
2019-02-22 2019-02-20 3.370 729,959 +177,889 0.02% 2,459,730
2019-02-21 2019-02-19 3.274 552,070 +100,033 0.01% 1,807,650
2019-02-20 2019-02-18 3.327 452,037 -41,995 0.01% 1,504,061
2019-02-19 2019-02-15 3.158 494,032 +14,628 0.01% 1,560,031
2019-02-18 2019-02-14 3.285 479,404 -6,134 0.01% 1,574,799
2019-02-15 2019-02-13 3.454 485,538 -126,457 0.01% 1,677,269
2019-02-14 2019-02-12 3.380 611,995 -208,088 0.02% 2,068,714
2019-02-13 2019-02-11 3.454 820,083 +320,861 0.02% 2,832,939
2019-02-12 2019-02-08 3.264 499,222 +31,142 0.01% 1,629,320
2019-01-29 2019-01-25 2.670 468,080 -56,622 0.01% 1,249,921
2019-01-28 2019-01-24 2.554 524,702 +41,523 0.01% 1,339,959
2019-01-25 2019-01-23 2.480 483,179 +36,805 0.01% 1,198,080
2019-01-14 2019-01-10 2.861 446,374 -10,381 0.01% 1,277,099
2019-01-11 2019-01-09 2.797 456,755 -103,808 0.01% 1,277,759
2019-01-10 2019-01-08 2.914 560,563 +20,290 0.01% 1,633,499
2019-01-09 2019-01-07 2.734 540,273 -15,572 0.01% 1,477,049
2019-01-08 2019-01-04 2.628 555,845 -2,359 0.01% 1,460,721
2019-01-07 2019-01-03 2.469 558,204 -6,606 0.01% 1,378,195
2019-01-04 2019-01-02 2.469 564,810 +39,164 0.01% 1,394,505
2019-01-02 2018-12-27 2.077 525,646 +45,770 0.01% 1,091,720
2018-12-28 2018-12-24 2.215 479,876 -18,874 0.01% 1,062,765
2018-12-21 2018-12-19 2.427 498,750 +48,601 0.01% 1,210,264
2018-12-20 2018-12-18 2.384 450,149 +33,973 0.01% 1,073,249
2018-12-18 2018-12-14 2.533 416,176 -17,930 0.01% 1,053,991
2018-12-17 2018-12-13 2.797 434,106 -28,311 0.01% 1,214,399
2018-12-14 2018-12-12 2.797 462,417 +61,341 0.01% 1,293,599
2018-12-13 2018-12-11 2.956 401,076 +31,614 0.01% 1,185,749
2018-12-12 2018-12-10 3.020 369,462 -76,912 0.01% 1,115,775
2018-12-11 2018-12-07 3.179 446,374 -57,095 0.01% 1,418,999
2018-12-10 2018-12-06 3.274 503,469 -55,679 0.01% 1,648,516
2018-12-07 2018-12-05 3.423 559,148 -74,081 0.01% 1,913,776
2018-12-06 2018-12-04 3.486 633,229 -51,904 0.02% 2,207,591
2018-12-05 2018-12-03 3.476 685,133 -1,887 0.02% 2,381,281
2018-12-04 2018-11-30 3.444 687,020 +20,761 0.02% 2,365,999
2018-12-03 2018-11-29 3.592 666,259 -108,054 0.02% 2,393,341
2018-11-30 2018-11-28 4.270 774,313 -4,719 0.02% 3,306,613
2018-11-29 2018-11-27 4.270 779,032 +944 0.02% 3,326,765
2018-11-27 2018-11-23 4.387 778,088 -9,437 0.02% 3,413,429
2018-11-26 2018-11-22 4.366 787,525 +11,796 0.02% 3,438,139
2018-11-23 2018-11-21 4.334 775,729 -23,593 0.02% 3,361,980
2018-11-22 2018-11-20 4.313 799,322 -14,627 0.02% 3,447,291
2018-11-21 2018-11-19 4.609 813,949 -23,121 0.02% 3,751,874
2018-11-20 2018-11-16 4.737 837,070 +42,467 0.02% 3,964,890
2018-11-19 2018-11-15 4.684 794,603 +102,864 0.02% 3,721,639
2018-11-16 2018-11-14 4.451 691,739 -1,415 0.02% 3,078,601
2018-11-14 2018-11-12 4.345 693,154 -2,832 0.02% 3,011,448
2018-11-13 2018-11-09 4.440 695,986 -1,887 0.02% 3,090,127
2018-11-12 2018-11-08 4.482 697,873 -6,606 0.02% 3,128,085
2018-11-09 2018-11-07 4.440 704,479 -2,359 0.02% 3,127,835
2018-11-08 2018-11-06 4.609 706,838 -119,379 0.02% 3,258,149
2018-11-07 2018-11-05 4.578 826,217 -14,156 0.02% 3,782,158
2018-11-06 2018-11-02 4.620 840,373 +165,149 0.02% 3,882,580
2018-11-05 2018-11-01 4.366 675,224 -7,078 0.02% 2,947,860
2018-11-02 2018-10-31 4.334 682,302 -5,190 0.02% 2,957,071
2018-11-01 2018-10-30 4.313 687,492 -2,359 0.02% 2,964,994
2018-10-30 2018-10-26 4.451 689,851 -4,247 0.02% 3,070,198
2018-10-29 2018-10-25 4.398 694,098 +944 0.02% 3,052,325
2018-10-26 2018-10-24 4.366 693,154 +4,246 0.02% 3,026,138
2018-10-25 2018-10-23 4.631 688,908 -37,276 0.02% 3,190,101
2018-10-24 2018-10-22 4.927 726,184 +56,622 0.02% 3,578,174
2018-10-22 2018-10-18 5.002 669,562 -943 0.02% 3,348,842
2018-10-19 2018-10-16 5.023 670,505 +25,952 0.02% 3,367,768
2018-10-18 2018-10-15 4.917 644,553 +20,289 0.02% 3,169,118
2018-10-16 2018-10-12 4.917 624,264 -8,965 0.02% 3,069,362
2018-10-15 2018-10-11 4.949 633,229 -75,968 0.02% 3,133,571
2018-10-12 2018-10-10 5.436 709,197 +5,190 0.02% 3,855,193
2018-10-11 2018-10-09 5.436 704,007 +26,896 0.02% 3,826,980
2018-10-10 2018-10-08 5.404 677,111 -25,480 0.02% 3,659,248
2018-10-09 2018-10-05 5.383 702,591 +8,493 0.02% 3,782,057
2018-10-08 2018-10-04 5.457 694,098 -8,022 0.02% 3,787,825
2018-10-05 2018-10-03 5.510 702,120 +38,692 0.02% 3,868,802
2018-10-04 2018-10-02 5.457 663,428 -6,606 0.02% 3,620,453
2018-10-03 2018-09-28 5.807 670,034 +107,583 0.02% 3,890,803
2018-10-02 2018-09-27 6.061 562,451 -210,447 0.01% 3,409,122
2018-09-28 2018-09-26 6.655 772,898 +25,952 0.02% 5,143,321
2018-09-27 2018-09-24 6.506 746,946 +226,019 0.02% 4,859,811
2018-09-26 2018-09-21 6.305 520,927 +41,523 0.01% 3,284,397
2018-09-24 2018-09-20 5.902 479,404 +48,601 0.01% 2,829,559
2018-09-21 2018-09-19 5.860 430,803 +943 0.01% 2,524,444
2018-09-20 2018-09-18 5.606 429,860 +44,827 0.01% 2,409,598
2018-09-19 2018-09-17 5.468 385,033 +55,679 0.01% 2,105,278
2018-09-18 2018-09-14 5.521 329,354 +11,324 0.01% 1,818,287
2018-09-17 2018-09-13 5.489 318,030 +32,086 0.01% 1,745,660
2018-09-13 2018-09-11 4.938 285,944 +20,290 0.01% 1,411,981
2018-09-11 2018-09-07 4.927 265,654 -7,550 0.01% 1,308,974
2018-09-10 2018-09-06 4.906 273,204 +7,550 0.01% 1,340,386
2018-09-07 2018-09-05 4.896 265,654 +1,415 0.01% 1,300,529
2018-09-06 2018-09-04 4.800 264,239 -9,437 0.01% 1,268,402
2018-09-04 2018-08-31 4.504 273,676 -2,831 0.01% 1,232,502
2018-09-03 2018-08-30 4.376 276,507 +18,874 0.01% 1,210,091
2018-08-30 2018-08-28 4.376 257,633 -8,493 0.01% 1,127,492
2018-08-29 2018-08-27 4.260 266,126 +9,437 0.01% 1,133,640
2018-08-28 2018-08-24 4.662 256,689 -21,705 0.01% 1,196,801
2018-08-27 2018-08-23 4.599 278,394 -472 0.01% 1,280,299
2018-08-24 2018-08-22 4.440 278,866 +61,813 0.01% 1,238,145
2018-08-23 2018-08-21 5.108 217,053 -944 0.01% 1,108,599
2018-08-22 2018-08-20 5.033 217,997 -1,415 0.01% 1,097,251
2018-08-20 2018-08-16 5.076 219,412 -472 0.01% 1,113,673
2018-08-17 2018-08-15 5.277 219,884 -2,360 0.01% 1,160,339
2018-08-15 2018-08-13 6.125 222,244 -11,796 0.01% 1,361,193
2018-08-07 2018-08-03 6.305 234,040 -24,064 0.01% 1,475,601
2018-08-06 2018-08-02 6.316 258,104 -10,381 0.01% 1,630,057
2018-08-02 2018-07-31 6.411 268,485 +9,437 0.01% 1,721,223
2018-08-01 2018-07-30 6.485 259,048 -472 0.01% 1,679,939
2018-07-30 2018-07-26 6.602 259,520 +4,719 0.01% 1,713,250
2018-07-27 2018-07-25 6.686 254,801 +2,359 0.01% 1,703,697
2018-07-26 2018-07-24 6.782 252,442 +944 0.01% 1,711,999
2018-07-25 2018-07-23 6.697 251,498 -1,416 0.01% 1,684,277
2018-07-23 2018-07-19 6.792 252,914 -12,740 0.01% 1,717,880
2018-07-20 2018-07-18 6.782 265,654 -6,606 0.01% 1,801,599
2018-07-17 2018-07-13 6.814 272,260 +472 0.01% 1,855,054
2018-07-16 2018-07-12 6.814 271,788 -2,360 0.01% 1,851,838
2018-07-13 2018-07-11 6.506 274,148 +4,719 0.01% 1,783,673
2018-07-11 2018-07-09 6.729 269,429 +4,719 0.01% 1,812,925
2018-07-09 2018-07-05 6.867 264,710 -4,719 0.01% 1,817,637
2018-07-06 2018-07-04 6.750 269,429 -9,437 0.01% 1,818,635
2018-07-05 2018-07-03 6.994 278,866 -1,887 0.01% 1,950,300
2018-07-04 2018-06-29 7.259 280,753 -4,247 0.01% 2,037,872
2018-07-03 2018-06-28 7.078 285,000 +33,502 0.01% 2,017,359
2018-06-29 2018-06-27 6.633 251,498 -1,888 0.01% 1,668,287
2018-06-28 2018-06-26 6.739 253,386 +2,359 0.01% 1,707,661
2018-06-27 2018-06-25 6.930 251,027 -13,212 0.01% 1,739,643
2018-06-26 2018-06-22 7.153 264,239 -4,718 0.01% 1,890,003
2018-06-25 2018-06-21 7.206 268,957 -49,073 0.01% 1,937,999
2018-06-21 2018-06-19 7.407 318,030 -2,831 0.01% 2,355,630
2018-06-20 2018-06-15 7.608 320,861 -944 0.01% 2,441,199
2018-06-19 2018-06-14 7.969 321,805 -11,796 0.01% 2,564,321
2018-06-15 2018-06-13 8.138 333,601 -12,268 0.01% 2,714,878
2018-06-14 2018-06-12 8.424 345,869 +943 0.01% 2,913,672
2018-06-13 2018-06-11 8.562 344,926 -6,134 0.01% 2,953,243
2018-06-12 2018-06-08 8.636 351,060 -944 0.01% 3,031,802
2018-06-11 2018-06-07 8.636 352,004 +3,303 0.01% 3,039,954
2018-06-06 2018-06-04 8.848 348,701 +472 0.01% 3,085,329
2018-06-04 2018-05-31 8.806 348,229 -2,831 0.01% 3,066,393
2018-06-01 2018-05-30 9.018 351,060 -3,775 0.01% 3,165,722
2018-05-31 2018-05-29 9.113 354,835 -7,549 0.01% 3,233,603
2018-05-30 2018-05-28 8.986 362,384 +1,415 0.01% 3,256,317
2018-05-29 2018-05-25 8.732 360,969 -18,402 0.01% 3,151,802
2018-05-28 2018-05-24 8.657 379,371 -7,550 0.01% 3,284,339
2018-05-25 2018-05-23 8.880 386,921 -1,415 0.01% 3,435,802
2018-05-24 2018-05-21 9.092 388,336 +18,874 0.01% 3,530,667
2018-05-23 2018-05-18 9.007 369,462 +14,627 0.01% 3,327,749
2018-05-21 2018-05-17 9.166 354,835 +12,269 0.01% 3,252,403
2018-05-16 2018-05-14 8.859 342,566 -5,663 0.01% 3,034,676
2018-05-15 2018-05-11 8.848 348,229 -2,359 0.01% 3,081,153
2018-05-14 2018-05-10 8.890 350,588 -9,437 0.01% 3,116,885
2018-05-09 2018-05-07 8.647 360,025 +9,437 0.01% 3,113,040
2018-05-04 2018-05-02 8.880 350,588 +10,853 0.01% 3,113,170
2018-05-03 2018-04-30 8.859 339,735 +1,415 0.01% 3,009,597
2018-05-02 2018-04-27 8.827 338,320 -22,177 0.01% 2,986,307
2018-04-30 2018-04-26 8.668 360,497 -16,515 0.01% 3,124,761
2018-04-27 2018-04-25 8.721 377,012 +5,662 0.01% 3,287,887
2018-04-26 2018-04-24 8.986 371,350 -1,887 0.01% 3,336,884
2018-04-25 2018-04-23 8.965 373,237 -4,719 0.01% 3,345,930
2018-04-23 2018-04-19 9.283 377,956 -9,437 0.01% 3,508,384
2018-04-20 2018-04-18 9.325 387,393 +9,437 0.01% 3,612,404
2018-04-19 2018-04-17 9.410 377,956 -17,930 0.01% 3,556,445
2018-04-18 2018-04-16 9.590 395,886 +22,649 0.01% 3,796,475
2018-04-17 2018-04-13 9.166 373,237 -944 0.01% 3,421,075
2018-04-16 2018-04-12 9.071 374,181 -2,359 0.01% 3,394,043
2018-04-13 2018-04-11 9.325 376,540 -23,593 0.01% 3,511,200
2018-04-12 2018-04-10 9.399 400,133 -1,887 0.01% 3,760,883
2018-04-11 2018-04-09 9.357 402,020 +23,121 0.01% 3,761,579
2018-04-09 2018-04-04 9.314 378,899 -37,749 0.01% 3,529,183
2018-04-06 2018-04-03 9.431 416,648 +37,749 0.01% 3,929,354
2018-04-04 2018-03-29 9.526 378,899 +943 0.01% 3,609,483
2018-04-03 2018-03-28 9.505 377,956 +12,741 0.01% 3,592,490
2018-03-29 2018-03-27 10.226 365,215 -14,156 0.01% 3,734,545
2018-03-28 2018-03-26 10.681 379,371 -8,493 0.01% 4,052,159
2018-03-27 2018-03-23 10.003 387,864 +25,008 0.01% 3,879,835
2018-03-26 2018-03-22 10.406 362,856 +7,550 0.01% 3,775,788
2018-03-23 2018-03-21 10.596 355,306 -29,255 0.01% 3,764,995
2018-03-22 2018-03-20 10.724 384,561 -6,606 0.01% 4,123,895
2018-03-20 2018-03-16 10.596 391,167 +1,887 0.01% 4,144,995
2018-03-19 2018-03-15 10.787 389,280 -40,108 0.01% 4,199,250
2018-03-16 2018-03-14 10.978 429,388 +9,437 0.01% 4,713,804
2018-03-15 2018-03-13 10.914 419,951 -1,887 0.01% 4,583,505
2018-03-14 2018-03-12 10.999 421,838 +4,719 0.01% 4,639,860
2018-03-13 2018-03-09 10.936 417,119 -944 0.01% 4,561,435
2018-03-12 2018-03-08 10.787 418,063 +5,190 0.01% 4,509,738
2018-03-06 2018-03-02 10.618 412,873 +1,888 0.01% 4,383,753
2018-03-02 2018-02-28 10.681 410,985 -2,360 0.01% 4,389,836
2018-03-01 2018-02-27 10.893 413,345 +2,360 0.01% 4,502,644
2018-02-28 2018-02-26 11.063 410,985 +472 0.01% 4,546,616
2018-02-27 2018-02-23 10.914 410,513 -944 0.01% 4,480,495
2018-02-23 2018-02-21 10.978 411,457 -3,303 0.01% 4,516,958
2018-02-22 2018-02-20 10.808 414,760 +1,415 0.01% 4,482,898
2018-02-21 2018-02-15 10.565 413,345 -11,796 0.01% 4,366,864
2018-02-20 2018-02-13 10.173 425,141 +13,684 0.01% 4,324,800
2018-02-14 2018-02-12 9.823 411,457 -3,303 0.01% 4,041,718
2018-02-13 2018-02-09 9.494 414,760 +5,190 0.01% 3,937,918
2018-02-12 2018-02-08 10.575 409,570 -13,684 0.01% 4,331,322
2018-02-09 2018-02-07 10.544 423,254 -17,930 0.01% 4,462,580
2018-02-08 2018-02-06 10.565 441,184 -42,939 0.01% 4,660,975
2018-02-07 2018-02-05 11.232 484,123 -21,705 0.01% 5,437,802
2018-02-06 2018-02-02 11.571 505,828 -9,909 0.01% 5,853,119
2018-02-05 2018-02-01 11.444 515,737 -4,247 0.01% 5,902,199
2018-02-02 2018-01-31 11.529 519,984 -1,415 0.01% 5,994,883
2018-02-01 2018-01-30 11.656 521,399 +116,548 0.01% 6,077,496
2018-01-31 2018-01-29 11.571 404,851 -3,303 0.01% 4,684,677
2018-01-30 2018-01-26 12.144 408,154 -11,325 0.01% 4,956,447
2018-01-29 2018-01-25 12.228 419,479 -472 0.01% 5,129,533
2018-01-26 2018-01-24 12.165 419,951 +10,853 0.01% 5,108,605
2018-01-25 2018-01-23 12.567 409,098 -25,008 0.01% 5,141,311
2018-01-24 2018-01-22 12.673 434,106 +15,571 0.01% 5,501,597
2018-01-23 2018-01-19 12.398 418,535 -10,381 0.01% 5,188,950
2018-01-22 2018-01-18 12.080 428,916 -6,606 0.01% 5,181,302
2018-01-19 2018-01-17 12.059 435,522 -23,593 0.01% 5,251,873
2018-01-18 2018-01-16 12.822 459,115 -10,852 0.01% 5,886,656
2018-01-17 2018-01-15 12.716 469,967 -65,588 0.01% 5,975,998
2018-01-16 2018-01-12 13.479 535,555 -94,371 0.01% 7,218,601
2018-01-15 2018-01-11 13.330 629,926 -944 0.02% 8,397,152
2018-01-12 2018-01-10 12.716 630,870 +63,701 0.02% 8,022,005
2018-01-11 2018-01-09 12.970 567,169 -15,571 0.01% 7,356,237
2018-01-10 2018-01-08 12.928 582,740 +10,380 0.01% 7,533,495
2018-01-09 2018-01-05 13.034 572,360 +230,265 0.01% 7,459,955
2018-01-08 2018-01-04 11.741 342,095 -10,380 0.01% 4,016,505
2018-01-05 2018-01-03 11.656 352,475 +4,246 0.01% 4,108,496
2018-01-03 2017-12-29 11.529 348,229 -7,077 0.01% 4,014,724
2018-01-02 2017-12-28 11.508 355,306 -1,416 0.01% 4,088,784
2017-12-29 2017-12-27 11.084 356,722 -11,796 0.01% 3,953,879
2017-12-28 2017-12-22 10.999 368,518 +19,817 0.01% 4,053,385
2017-12-27 2017-12-21 10.681 348,701 +472 0.01% 3,724,565
2017-12-22 2017-12-20 10.830 348,229 -11,796 0.01% 3,771,183
2017-12-21 2017-12-19 10.872 360,025 -944 0.01% 3,914,190
2017-12-20 2017-12-18 10.830 360,969 -9,437 0.01% 3,909,153
2017-12-18 2017-12-14 11.084 370,406 -5,662 0.01% 4,105,552
2017-12-14 2017-12-12 11.084 376,068 -15,571 0.01% 4,168,309
2017-12-12 2017-12-08 11.402 391,639 -22,177 0.01% 4,465,397
2017-12-11 2017-12-07 11.296 413,816 -15,572 0.01% 4,674,405
2017-12-08 2017-12-06 11.084 429,388 -28,311 0.01% 4,759,304
2017-12-05 2017-12-01 11.932 457,699 +9,437 0.01% 5,461,101
2017-12-04 2017-11-30 11.995 448,262 -16,043 0.01% 5,377,002
2017-12-01 2017-11-29 11.635 464,305 -16,043 0.01% 5,402,161
2017-11-30 2017-11-28 11.550 480,348 -9,909 0.01% 5,548,100
2017-11-29 2017-11-27 11.762 490,257 +14,156 0.01% 5,766,451
2017-11-28 2017-11-24 11.847 476,101 -21,706 0.01% 5,640,307
2017-11-27 2017-11-23 11.635 497,807 -4,246 0.01% 5,791,955
2017-11-24 2017-11-22 11.889 502,053 -9,909 0.01% 5,969,037
2017-11-22 2017-11-20 11.826 511,962 -38,692 0.01% 6,054,297
2017-11-21 2017-11-17 11.762 550,654 -19,346 0.01% 6,476,847
2017-11-20 2017-11-16 11.974 570,000 -261,880 0.01% 6,825,196
2017-11-17 2017-11-15 13.012 831,880 +5,663 0.02% 10,824,825
2017-11-16 2017-11-14 13.140 826,217 +471 0.02% 10,856,195
2017-11-15 2017-11-13 13.097 825,746 -4,246 0.02% 10,815,006
2017-11-14 2017-11-10 13.012 829,992 -28,311 0.02% 10,800,257
2017-11-13 2017-11-09 13.203 858,303 +285,943 0.02% 11,332,364
2017-11-10 2017-11-08 12.949 572,360 -15,571 0.01% 7,411,435
2017-11-09 2017-11-07 12.716 587,931 +98,618 0.01% 7,476,002
2017-11-08 2017-11-06 12.483 489,313 -4,719 0.01% 6,107,928
2017-11-07 2017-11-03 12.525 494,032 -20,289 0.01% 6,187,773
2017-11-06 2017-11-02 12.779 514,321 +46,241 0.01% 6,572,694
2017-11-03 2017-11-01 12.673 468,080 +79,744 0.01% 5,932,163
2017-11-02 2017-10-31 12.186 388,336 -3,303 0.01% 4,732,246
2017-11-01 2017-10-30 12.080 391,639 -1,416 0.01% 4,730,996
2017-10-31 2017-10-27 11.974 393,055 -9,909 0.01% 4,706,452
2017-10-30 2017-10-26 12.144 402,964 -1,887 0.01% 4,893,422
2017-10-27 2017-10-25 12.186 404,851 -9,909 0.01% 4,933,497
2017-10-26 2017-10-24 12.271 414,760 -944 0.01% 5,089,408
2017-10-24 2017-10-20 12.292 415,704 -1,887 0.01% 5,109,801
2017-10-23 2017-10-19 12.186 417,591 -14,156 0.01% 5,088,746
2017-10-20 2017-10-18 11.783 431,747 -14,156 0.01% 5,087,401
2017-10-19 2017-10-17 12.461 445,903 -9,909 0.01% 5,556,605
2017-10-18 2017-10-16 12.567 455,812 -2,359 0.01% 5,728,386
2017-10-17 2017-10-13 12.716 458,171 -8,965 0.01% 5,826,003
2017-10-16 2017-10-12 12.610 467,136 +25,480 0.01% 5,890,500
2017-10-13 2017-10-11 12.377 441,656 -29,255 0.01% 5,466,241
2017-10-12 2017-10-10 12.673 470,911 +14,628 0.01% 5,968,042
2017-10-11 2017-10-09 12.589 456,283 -25,009 0.01% 5,743,975
2017-10-10 2017-10-06 12.822 481,292 +94,843 0.01% 6,171,004
2017-10-09 2017-10-04 11.529 386,449 +944 0.01% 4,455,361
2017-09-28 2017-09-26 11.656 385,505 -5,191 0.01% 4,493,498
2017-09-27 2017-09-25 11.635 390,696 -25,480 0.01% 4,545,725
2017-09-26 2017-09-22 11.741 416,176 -58,982 0.01% 4,886,283
2017-09-25 2017-09-21 12.144 475,158 -13,683 0.01% 5,770,115
2017-09-22 2017-09-20 12.101 488,841 -31,615 0.01% 5,915,556
2017-09-21 2017-09-19 12.610 520,456 -16,515 0.01% 6,562,855
2017-09-20 2017-09-18 12.525 536,971 +472 0.01% 6,725,586
2017-09-19 2017-09-15 12.737 536,499 -1,415 0.01% 6,833,374
2017-09-18 2017-09-14 12.631 537,914 -1,888 0.01% 6,794,397
2017-09-15 2017-09-13 13.034 539,802 +33,502 0.01% 7,035,605
2017-09-14 2017-09-12 12.928 506,300 +21,705 0.01% 6,545,300
2017-09-13 2017-09-11 12.801 484,595 -16,515 0.01% 6,203,084
2017-09-12 2017-09-08 12.779 501,110 +3,303 0.01% 6,403,866
2017-09-11 2017-09-07 12.525 497,807 -11,324 0.01% 6,235,055
2017-09-08 2017-09-06 12.673 509,131 +1,415 0.01% 6,452,419
2017-09-07 2017-09-05 12.419 507,716 -3,774 0.01% 6,305,366
2017-09-06 2017-09-04 12.483 511,490 +1,415 0.01% 6,384,755
2017-09-05 2017-09-01 12.801 510,075 -21,233 0.01% 6,529,243
2017-09-04 2017-08-31 12.779 531,308 -4,247 0.01% 6,789,777
2017-09-01 2017-08-30 13.012 535,555 -7,078 0.01% 6,968,901
2017-08-31 2017-08-29 12.949 542,633 -19,346 0.01% 7,026,503
2017-08-30 2017-08-28 13.034 561,979 -90,596 0.01% 7,324,653
2017-08-29 2017-08-25 14.305 652,575 -28,783 0.02% 9,335,252
2017-08-28 2017-08-24 13.754 681,358 +52,848 0.02% 9,371,560
2017-08-25 2017-08-22 13.733 628,510 -13,684 0.02% 8,631,356
2017-08-24 2017-08-21 13.627 642,194 -11,325 0.02% 8,751,229
2017-08-22 2017-08-18 13.606 653,519 +10,853 0.02% 8,891,706
2017-08-21 2017-08-17 13.860 642,666 -53,791 0.02% 8,907,481
2017-08-18 2017-08-16 13.733 696,457 -123,154 0.02% 9,564,475
2017-08-17 2017-08-15 13.966 819,611 +19,817 0.02% 11,446,824
2017-08-16 2017-08-14 14.051 799,794 +41,996 0.02% 11,237,857
2017-08-15 2017-08-11 13.669 757,798 -51,433 0.02% 10,358,694
2017-08-14 2017-08-10 13.987 809,231 -189,213 0.02% 11,319,006
2017-08-11 2017-08-09 13.839 998,444 +16,043 0.02% 13,817,476
2017-08-10 2017-08-08 12.970 982,401 +247,252 0.02% 12,741,837
2017-08-09 2017-08-07 12.483 735,149 +92,483 0.02% 9,176,615
2017-08-08 2017-08-04 11.720 642,666 -35,389 0.02% 7,531,861
2017-08-07 2017-08-03 11.020 678,055 -84,934 0.02% 7,472,400
2017-08-04 2017-08-02 11.720 762,989 -184,967 0.02% 8,942,012
2017-08-03 2017-08-01 11.720 947,956 +14,628 0.02% 11,109,772
2017-08-02 2017-07-31 11.656 933,328 +63,700 0.02% 10,878,996
2017-08-01 2017-07-28 11.529 869,628 -5,190 0.02% 10,025,920
2017-07-31 2017-07-27 11.635 874,818 +9,909 0.02% 10,178,455
2017-07-28 2017-07-26 11.847 864,909 -9,909 0.02% 10,246,465
2017-07-27 2017-07-25 11.677 874,818 -106,640 0.02% 10,215,535
2017-07-26 2017-07-24 12.228 981,458 -5,190 0.02% 12,001,606
2017-07-25 2017-07-21 12.292 986,648 +8,965 0.02% 12,127,801
2017-07-24 2017-07-20 12.313 977,683 +183,080 0.02% 12,038,324
2017-07-21 2017-07-19 11.508 794,603 +17,930 0.02% 9,144,119
2017-07-20 2017-07-18 11.508 776,673 -38,692 0.02% 8,937,784
2017-07-19 2017-07-17 11.275 815,365 -74,081 0.02% 9,192,963
2017-07-18 2017-07-14 11.317 889,446 -2,831 0.02% 10,065,901
2017-07-17 2017-07-13 11.105 892,277 +174,114 0.02% 9,908,840
2017-07-14 2017-07-12 10.681 718,163 +125,514 0.02% 7,670,884
2017-07-13 2017-07-11 10.469 592,649 +17,930 0.01% 6,204,636
2017-07-12 2017-07-10 10.999 574,719 +58,038 0.01% 6,321,421
2017-07-11 2017-07-07 11.656 516,681 +108,055 0.01% 6,022,503
2017-07-10 2017-07-06 10.067 408,626 +17,930 0.01% 4,113,499
2017-07-07 2017-07-05 9.834 390,696 +114,189 0.01% 3,841,924
2017-07-06 2017-07-04 9.304 276,507 +15,100 0.01% 2,572,542
2017-07-05 2017-07-03 9.251 261,407 +106,639 0.01% 2,418,206
2017-07-04 2017-06-30 9.007 154,768 +18,874 0.00% 1,393,997
2017-07-03 2017-06-29 8.933 135,894 -4,247 0.00% 1,213,919
2017-06-30 2017-06-28 8.890 140,141 -6,606 0.00% 1,245,917
2017-06-29 2017-06-27 8.880 146,747 -943 0.00% 1,303,092
2017-06-27 2017-06-23 9.124 147,690 -1,416 0.00% 1,347,461
2017-06-23 2017-06-21 9.007 149,106 +9,437 0.00% 1,343,000
2017-06-21 2017-06-19 8.922 139,669 -2,359 0.00% 1,246,160
2017-06-20 2017-06-16 9.018 142,028 -1,888 0.00% 1,280,753
2017-06-19 2017-06-15 9.007 143,916 -2,831 0.00% 1,296,253
2017-06-16 2017-06-14 9.643 146,747 -7,549 0.00% 1,415,052
2017-06-15 2017-06-13 9.802 154,296 +4,718 0.00% 1,512,371
2017-06-14 2017-06-12 9.706 149,578 +1,416 0.00% 1,451,861
2017-06-08 2017-06-06 9.940 148,162 +943 0.00% 1,472,657
2017-06-07 2017-06-05 10.332 147,219 -11,324 0.00% 1,521,004
2017-06-06 2017-06-02 10.310 158,543 +2,359 0.00% 1,634,639
2017-06-05 2017-06-01 10.173 156,184 +6,134 0.00% 1,588,801
2017-06-02 2017-05-31 10.173 150,050 +8,965 0.00% 1,526,402
2017-06-01 2017-05-29 9.622 141,085 +7,550 0.00% 1,357,465
2017-05-26 2017-05-24 9.526 133,535 -472 0.00% 1,272,086
2017-05-24 2017-05-22 9.537 134,007 -3,303 0.00% 1,278,003
2017-05-22 2017-05-18 10.406 137,310 -1,887 0.00% 1,428,813
2017-05-19 2017-05-17 10.385 139,197 -8,965 0.00% 1,445,499
2017-05-18 2017-05-16 11.423 148,162 +29,727 0.00% 1,692,456
2017-05-17 2017-05-15 10.978 118,435 -2,832 0.00% 1,300,175
2017-05-16 2017-05-12 10.936 121,267 -1,415 0.00% 1,326,124
2017-05-15 2017-05-11 10.766 122,682 -6,606 0.00% 1,320,798
2017-05-12 2017-05-10 10.914 129,288 +472 0.00% 1,411,098
2017-05-11 2017-05-09 11.317 128,816 +7,078 0.00% 1,457,817
2017-05-10 2017-05-08 11.529 121,738 -8,966 0.00% 1,403,514
2017-05-09 2017-05-05 11.656 130,704 +9,437 0.00% 1,523,503
2017-05-08 2017-05-04 11.656 121,267 -5,662 0.00% 1,413,504
2017-05-05 2017-05-02 11.953 126,929 -1,415 0.00% 1,517,161
2017-05-04 2017-04-28 12.398 128,344 +29,255 0.00% 1,591,194
2017-05-02 2017-04-27 12.186 99,089 +26,423 0.00% 1,207,494
2017-04-27 2017-04-25 11.444 72,666 -9,437 0.00% 831,605
2017-04-26 2017-04-24 11.211 82,103 -1,887 0.00% 920,463
2017-04-25 2017-04-21 11.762 83,990 +944 0.00% 987,899
2017-04-24 2017-04-20 12.038 83,046 +943 0.00% 999,675
2017-04-21 2017-04-19 11.974 82,103 -4,246 0.00% 983,104
2017-04-20 2017-04-18 11.762 86,349 -36,333 0.00% 1,015,645
2017-04-18 2017-04-12 12.673 122,682 +1,415 0.00% 1,554,798
2017-04-13 2017-04-11 12.610 121,267 +7,550 0.00% 1,529,155
2017-04-12 2017-04-10 13.118 113,717 -5,662 0.00% 1,491,791
2017-04-11 2017-04-07 13.860 119,379 -3,775 0.00% 1,654,617
2017-04-10 2017-04-06 13.987 123,154 +21,705 0.00% 1,722,599
2017-04-07 2017-04-05 13.564 101,449 +16,043 0.00% 1,376,004
2017-04-06 2017-04-03 13.881 85,406 +19,818 0.00% 1,185,554
2017-04-05 2017-03-31 12.907 65,588 +18,403 0.00% 846,513
2017-04-03 2017-03-30 12.801 47,185 -944 0.00% 603,994
2017-03-31 2017-03-29 13.564 48,129 +22,177 0.00% 652,798
2017-03-30 2017-03-28 13.818 25,952 +10,381 0.00% 358,600
2017-03-29 2017-03-27 13.648 15,571 -5,662 0.00% 212,517
2017-03-28 2017-03-24 16.425 21,233 +5,662 0.00% 348,743
2017-03-27 2017-03-23 15.874 15,571 -4,719 0.00% 247,167
2017-03-24 2017-03-22 15.768 20,290 +472 0.00% 319,924
2017-03-23 2017-03-21 15.471 19,818 -472 0.00% 306,602
2017-03-22 2017-03-20 16.933 20,290 -128,816 0.00% 343,574
2017-03-21 2017-03-17 19.074 149,106 +14,156 0.00% 2,843,999
2017-03-20 2017-03-16 15.768 134,950 -56,623 0.00% 2,127,834
2017-03-17 2017-03-15 15.068 191,573 -15,099 0.00% 2,886,661
2017-03-16 2017-03-14 13.564 206,672 -16,515 0.01% 2,803,196
2017-03-15 2017-03-13 13.267 223,187 -46,714 0.01% 2,960,977
2017-03-14 2017-03-10 12.610 269,901 -31,614 0.01% 3,403,402
2017-03-13 2017-03-09 12.186 301,515 +25,008 0.01% 3,674,249
2017-03-10 2017-03-08 12.059 276,507 +34,917 0.01% 3,334,343
2017-03-09 2017-03-07 11.953 241,590 -60,869 0.01% 2,887,685
2017-03-08 2017-03-06 10.702 302,459 +944 0.01% 3,237,052
2017-03-07 2017-03-03 10.575 301,515 +35,389 0.01% 3,188,609
2017-02-28 2017-02-24 10.702 266,126 +944 0.01% 2,848,200
2017-02-27 2017-02-23 10.808 265,182 +472 0.01% 2,866,197
2017-02-24 2017-02-22 10.830 264,710 +2,359 0.01% 2,866,705
2017-02-23 2017-02-21 10.448 262,351 +15,571 0.01% 2,741,078
2017-02-22 2017-02-20 11.020 246,780 +7,078 0.01% 2,719,601
2017-02-21 2017-02-17 10.416 239,702 +164,205 0.01% 2,496,819
2017-02-20 2017-02-16 9.706 75,497 -472 0.00% 732,803
2017-02-17 2017-02-15 9.388 75,969 +4,719 0.00% 713,234
2017-02-09 2017-02-07 9.579 71,250 -4,247 0.00% 682,520
2017-02-08 2017-02-06 9.706 75,497 -11,324 0.00% 732,803
2017-02-01 2017-01-25 9.569 86,821 +11,324 0.00% 830,758
2017-01-26 2017-01-24 9.696 75,497 -943 0.00% 732,003
2017-01-25 2017-01-23 9.823 76,440 +23,120 0.00% 750,866
2017-01-23 2017-01-19 9.049 53,320 -9,437 0.00% 482,514
2017-01-20 2017-01-18 8.996 62,757 +62,757 0.00% 564,588
2016-12-20 2016-12-16 9.060 0 -94,371
2016-12-19 2016-12-15 9.007 94,371 0.00% 850,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top