History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 141,000 | +0 | 0.00% | 1,283,100 |
| 2025-10-13 | 2025-10-09 | 9.330 | 141,000 | +0 | 0.00% | 1,315,530 |
| 2025-10-10 | 2025-10-08 | 8.960 | 141,000 | +0 | 0.00% | 1,263,360 |
| 2025-10-09 | 2025-10-06 | 8.930 | 141,000 | +0 | 0.00% | 1,259,130 |
| 2025-10-08 | 2025-10-03 | 9.060 | 141,000 | +0 | 0.00% | 1,277,460 |
| 2025-10-06 | 2025-10-02 | 9.160 | 141,000 | -10,000 | 0.00% | 1,291,560 |
| 2025-09-30 | 2025-09-26 | 8.670 | 151,000 | +5,000 | 0.00% | 1,309,170 |
| 2025-09-29 | 2025-09-25 | 9.060 | 146,000 | -3,000 | 0.00% | 1,322,760 |
| 2025-09-25 | 2025-09-23 | 9.020 | 149,000 | -65,000 | 0.00% | 1,343,980 |
| 2025-09-24 | 2025-09-22 | 9.330 | 214,000 | +60,000 | 0.00% | 1,996,620 |
| 2025-09-23 | 2025-09-19 | 9.280 | 154,000 | +10,000 | 0.00% | 1,429,120 |
| 2025-09-22 | 2025-09-18 | 9.570 | 144,000 | -10,000 | 0.00% | 1,378,080 |
| 2025-09-16 | 2025-09-12 | 9.650 | 154,000 | -5,000 | 0.00% | 1,486,100 |
| 2025-09-15 | 2025-09-11 | 9.255 | 159,000 | +3,000 | 0.00% | 1,471,580 |
| 2025-09-12 | 2025-09-10 | 9.074 | 156,000 | +5,738 | 0.00% | 1,415,597 |
| 2025-09-11 | 2025-09-09 | 9.185 | 150,262 | +19,902 | 0.00% | 1,380,138 |
| 2025-09-10 | 2025-09-08 | 9.235 | 130,360 | +24,878 | 0.00% | 1,203,891 |
| 2025-09-04 | 2025-09-02 | 10.049 | 105,482 | +19,902 | 0.00% | 1,059,999 |
| 2025-09-03 | 2025-09-01 | 10.230 | 85,580 | +14,927 | 0.00% | 875,482 |
| 2025-08-29 | 2025-08-27 | 11.396 | 70,653 | -498 | 0.00% | 805,139 |
| 2025-08-28 | 2025-08-26 | 11.526 | 71,151 | -4,478 | 0.00% | 820,109 |
| 2025-08-26 | 2025-08-22 | 10.612 | 75,629 | -39,804 | 0.00% | 802,564 |
| 2025-08-14 | 2025-08-12 | 10.391 | 115,433 | +4,975 | 0.00% | 1,199,438 |
| 2025-08-06 | 2025-08-04 | 11.908 | 110,458 | +10,947 | 0.00% | 1,315,354 |
| 2025-08-05 | 2025-08-01 | 11.657 | 99,511 | +20,399 | 0.00% | 1,159,995 |
| 2025-08-04 | 2025-07-31 | 12.139 | 79,112 | -497 | 0.00% | 960,365 |
| 2025-07-31 | 2025-07-29 | 10.933 | 79,609 | +18,409 | 0.00% | 870,399 |
| 2025-07-30 | 2025-07-28 | 10.129 | 61,200 | +1,493 | 0.00% | 619,925 |
| 2025-07-29 | 2025-07-25 | 10.039 | 59,707 | -39,804 | 0.00% | 599,402 |
| 2025-07-25 | 2025-07-23 | 10.692 | 99,511 | -18,908 | 0.00% | 1,063,996 |
| 2025-07-21 | 2025-07-17 | 10.652 | 118,419 | +9,952 | 0.00% | 1,261,405 |
| 2025-07-04 | 2025-07-02 | 8.512 | 108,467 | +4,975 | 0.00% | 923,226 |
| 2025-06-25 | 2025-06-23 | 7.728 | 103,492 | +4,976 | 0.00% | 799,761 |
| 2025-06-24 | 2025-06-20 | 7.848 | 98,516 | -9,454 | 0.00% | 773,188 |
| 2025-06-19 | 2025-06-17 | 7.688 | 107,970 | +9,454 | 0.00% | 830,026 |
| 2025-06-17 | 2025-06-13 | 7.808 | 98,516 | -995 | 0.00% | 769,228 |
| 2025-06-13 | 2025-06-11 | 7.678 | 99,511 | -7,961 | 0.00% | 763,997 |
| 2025-06-10 | 2025-06-06 | 6.688 | 107,472 | -9,951 | 0.00% | 718,810 |
| 2025-06-09 | 2025-06-05 | 6.698 | 117,423 | -18,754 | 0.00% | 786,555 |
| 2025-06-03 | 2025-05-30 | 6.678 | 136,177 | +1,480 | 0.00% | 909,419 |
| 2025-06-02 | 2025-05-29 | 6.790 | 134,697 | -4,934 | 0.00% | 914,550 |
| 2025-05-30 | 2025-05-28 | 6.445 | 139,631 | +9,868 | 0.00% | 899,940 |
| 2025-05-28 | 2025-05-26 | 6.344 | 129,763 | +24,670 | 0.00% | 823,190 |
| 2025-05-27 | 2025-05-23 | 6.506 | 105,093 | +9,868 | 0.00% | 683,728 |
| 2025-05-23 | 2025-05-21 | 7.114 | 95,225 | +14,802 | 0.00% | 677,427 |
| 2025-05-22 | 2025-05-20 | 5.979 | 80,423 | +9,867 | 0.00% | 480,847 |
| 2025-05-19 | 2025-05-15 | 5.999 | 70,556 | -19,735 | 0.00% | 423,283 |
| 2025-05-16 | 2025-05-14 | 5.918 | 90,291 | -24,670 | 0.00% | 534,358 |
| 2025-05-15 | 2025-05-13 | 5.472 | 114,961 | +9,868 | 0.00% | 629,099 |
| 2025-05-07 | 2025-05-02 | 5.604 | 105,093 | -9,868 | 0.00% | 588,944 |
| 2025-04-23 | 2025-04-17 | 4.672 | 114,961 | +9,868 | 0.00% | 537,064 |
| 2025-04-03 | 2025-04-01 | 5.371 | 105,093 | -9,868 | 0.00% | 564,449 |
| 2025-03-24 | 2025-03-20 | 5.614 | 114,961 | +49,339 | 0.00% | 645,409 |
| 2025-03-21 | 2025-03-19 | 6.324 | 65,622 | -986 | 0.00% | 414,962 |
| 2025-03-19 | 2025-03-17 | 6.354 | 66,608 | -82,891 | 0.00% | 423,222 |
| 2025-03-18 | 2025-03-14 | 6.080 | 149,499 | +77,957 | 0.00% | 909,001 |
| 2025-03-10 | 2025-03-06 | 5.868 | 71,542 | -4,934 | 0.00% | 419,773 |
| 2025-03-05 | 2025-03-03 | 4.834 | 76,476 | -987 | 0.00% | 369,673 |
| 2025-03-03 | 2025-02-27 | 5.391 | 77,463 | -78,450 | 0.00% | 417,619 |
| 2025-02-28 | 2025-02-26 | 5.736 | 155,913 | +81,410 | 0.00% | 894,280 |
| 2025-02-27 | 2025-02-25 | 6.009 | 74,503 | -227,949 | 0.00% | 447,717 |
| 2025-02-26 | 2025-02-24 | 6.273 | 302,452 | +147,032 | 0.01% | 1,897,238 |
| 2025-02-25 | 2025-02-21 | 6.516 | 155,420 | +82,891 | 0.00% | 1,012,727 |
| 2025-02-24 | 2025-02-20 | 6.364 | 72,529 | -74,996 | 0.00% | 461,579 |
| 2025-02-21 | 2025-02-19 | 6.587 | 147,525 | +78,943 | 0.00% | 971,748 |
| 2025-02-20 | 2025-02-18 | 6.526 | 68,582 | -77,956 | 0.00% | 447,580 |
| 2025-02-19 | 2025-02-17 | 5.928 | 146,538 | +74,996 | 0.00% | 868,722 |
| 2025-02-18 | 2025-02-14 | 5.239 | 71,542 | -987 | 0.00% | 374,823 |
| 2025-02-17 | 2025-02-13 | 4.743 | 72,529 | +987 | 0.00% | 343,979 |
| 2025-02-13 | 2025-02-11 | 4.760 | 71,542 | +1,638 | 0.00% | 340,572 |
| 2025-02-12 | 2025-02-10 | 4.677 | 69,904 | +1,928 | 0.00% | 326,975 |
| 2025-02-10 | 2025-02-06 | 4.709 | 67,976 | -2,892 | 0.00% | 320,071 |
| 2025-02-07 | 2025-02-05 | 4.750 | 70,868 | -6,750 | 0.00% | 336,629 |
| 2025-02-04 | 2025-01-28 | 4.356 | 77,618 | -5,528,691 | 0.00% | 338,101 |
| 2025-02-03 | 2025-01-24 | 3.246 | 5,606,309 | +5,495,909 | 0.13% | 18,199,384 |
| 2025-01-27 | 2025-01-23 | 3.194 | 110,400 | -10,606 | 0.00% | 352,659 |
| 2025-01-24 | 2025-01-22 | 3.236 | 121,006 | -95,456 | 0.00% | 391,559 |
| 2025-01-23 | 2025-01-21 | 3.225 | 216,462 | +96,420 | 0.00% | 698,196 |
| 2025-01-16 | 2025-01-14 | 3.039 | 120,042 | -9,642 | 0.00% | 364,784 |
| 2025-01-07 | 2025-01-03 | 2.925 | 129,684 | +9,642 | 0.00% | 379,290 |
| 2025-01-06 | 2025-01-02 | 2.987 | 120,042 | -104,133 | 0.00% | 358,559 |
| 2025-01-02 | 2024-12-27 | 3.143 | 224,175 | +113,775 | 0.01% | 704,474 |
| 2024-12-27 | 2024-12-20 | 3.205 | 110,400 | +9,642 | 0.00% | 353,804 |
| 2024-12-23 | 2024-12-19 | 3.350 | 100,758 | -3,847,137 | 0.00% | 337,534 |
| 2024-12-20 | 2024-12-18 | 3.588 | 3,947,895 | +3,852,922 | 0.09% | 14,166,972 |
| 2024-12-16 | 2024-12-12 | 3.547 | 94,973 | -34,229 | 0.00% | 336,869 |
| 2024-12-10 | 2024-12-06 | 3.205 | 129,202 | +3,375 | 0.00% | 414,060 |
| 2024-12-09 | 2024-12-05 | 3.153 | 125,827 | -17,356 | 0.00% | 396,719 |
| 2024-12-05 | 2024-12-03 | 2.883 | 143,183 | +9,642 | 0.00% | 412,830 |
| 2024-12-03 | 2024-11-29 | 3.008 | 133,541 | +19,284 | 0.00% | 401,650 |
| 2024-11-28 | 2024-11-26 | 2.914 | 114,257 | +9,642 | 0.00% | 332,985 |
| 2024-11-26 | 2024-11-22 | 3.350 | 104,615 | +9,642 | 0.00% | 350,455 |
| 2024-11-22 | 2024-11-20 | 3.402 | 94,973 | -9,642 | 0.00% | 323,079 |
| 2024-11-20 | 2024-11-18 | 3.028 | 104,615 | -9,642 | 0.00% | 316,820 |
| 2024-11-18 | 2024-11-14 | 3.205 | 114,257 | -28,926 | 0.00% | 366,165 |
| 2024-11-14 | 2024-11-12 | 2.977 | 143,183 | -138,844 | 0.00% | 426,195 |
| 2024-11-13 | 2024-11-11 | 3.215 | 282,027 | +129,202 | 0.01% | 906,750 |
| 2024-11-11 | 2024-11-07 | 2.987 | 152,825 | +38,568 | 0.00% | 456,480 |
| 2024-11-08 | 2024-11-06 | 2.997 | 114,257 | -9,642 | 0.00% | 342,465 |
| 2024-11-07 | 2024-11-05 | 2.883 | 123,899 | -24,105 | 0.00% | 357,230 |
| 2024-11-01 | 2024-10-30 | 2.821 | 148,004 | +9,642 | 0.00% | 417,520 |
| 2024-10-31 | 2024-10-29 | 2.862 | 138,362 | -28,926 | 0.00% | 396,060 |
| 2024-10-29 | 2024-10-25 | 2.531 | 167,288 | +9,642 | 0.00% | 423,341 |
| 2024-10-28 | 2024-10-24 | 2.520 | 157,646 | +9,642 | 0.00% | 397,305 |
| 2024-10-22 | 2024-10-18 | 2.728 | 148,004 | +19,284 | 0.00% | 403,705 |
| 2024-10-18 | 2024-10-16 | 2.634 | 128,720 | +9,642 | 0.00% | 339,090 |
| 2024-10-16 | 2024-10-14 | 2.748 | 119,078 | +9,642 | 0.00% | 327,275 |
| 2024-10-14 | 2024-10-09 | 2.883 | 109,436 | +9,642 | 0.00% | 315,530 |
| 2024-10-10 | 2024-10-08 | 3.236 | 99,794 | -304,686 | 0.00% | 322,920 |
| 2024-10-09 | 2024-10-07 | 3.620 | 404,480 | +304,686 | 0.01% | 1,464,056 |
| 2024-10-08 | 2024-10-04 | 3.537 | 99,794 | -48,210 | 0.00% | 352,935 |
| 2024-10-04 | 2024-10-02 | 3.371 | 148,004 | -9,642 | 0.00% | 498,875 |
| 2024-10-03 | 2024-09-30 | 3.184 | 157,646 | -19,284 | 0.00% | 501,946 |
| 2024-10-02 | 2024-09-27 | 2.759 | 176,930 | -38,567 | 0.00% | 488,111 |
| 2024-09-30 | 2024-09-26 | 2.541 | 215,497 | +19,283 | 0.00% | 547,574 |
| 2024-09-27 | 2024-09-25 | 2.396 | 196,214 | -20,730 | 0.00% | 470,086 |
| 2024-09-26 | 2024-09-24 | 2.375 | 216,944 | -9,642 | 0.00% | 515,251 |
| 2024-09-03 | 2024-08-30 | 2.458 | 226,586 | -1,928 | 0.01% | 556,951 |
| 2024-09-02 | 2024-08-29 | 2.354 | 228,514 | +9,642 | 0.01% | 537,990 |
| 2024-08-30 | 2024-08-28 | 2.437 | 218,872 | -7,714 | 0.01% | 533,450 |
| 2024-08-29 | 2024-08-27 | 2.489 | 226,586 | -9,642 | 0.01% | 564,001 |
| 2024-08-20 | 2024-08-16 | 2.313 | 236,228 | -8,677 | 0.01% | 546,351 |
| 2024-08-19 | 2024-08-15 | 2.313 | 244,905 | +8,677 | 0.01% | 566,419 |
| 2024-08-08 | 2024-08-06 | 2.396 | 236,228 | +10,606 | 0.01% | 565,951 |
| 2024-08-06 | 2024-08-02 | 2.479 | 225,622 | +19,766 | 0.01% | 559,261 |
| 2024-08-01 | 2024-07-30 | 2.676 | 205,856 | +28,926 | 0.00% | 550,831 |
| 2024-07-31 | 2024-07-29 | 2.738 | 176,930 | -38,567 | 0.00% | 484,441 |
| 2024-07-30 | 2024-07-26 | 2.562 | 215,497 | +9,641 | 0.00% | 552,044 |
| 2024-07-29 | 2024-07-25 | 2.520 | 205,856 | -9,641 | 0.00% | 518,806 |
| 2024-07-23 | 2024-07-19 | 2.479 | 215,497 | +4,820 | 0.00% | 534,164 |
| 2024-07-17 | 2024-07-15 | 2.676 | 210,677 | +9,642 | 0.00% | 563,731 |
| 2024-07-16 | 2024-07-12 | 2.748 | 201,035 | -9,642 | 0.00% | 552,526 |
| 2024-07-15 | 2024-07-11 | 2.624 | 210,677 | -232,370 | 0.00% | 552,806 |
| 2024-07-12 | 2024-07-10 | 2.562 | 443,047 | -1,213,921 | 0.01% | 1,134,964 |
| 2024-07-11 | 2024-07-09 | 2.624 | 1,656,968 | -386,642 | 0.04% | 4,347,804 |
| 2024-07-10 | 2024-07-08 | 2.593 | 2,043,610 | +484,990 | 0.05% | 5,298,749 |
| 2024-07-09 | 2024-07-05 | 2.572 | 1,558,620 | +834,510 | 0.04% | 4,008,919 |
| 2024-07-08 | 2024-07-04 | 2.603 | 724,110 | +418,942 | 0.02% | 1,885,010 |
| 2024-07-05 | 2024-07-03 | 2.645 | 305,168 | +96,420 | 0.01% | 807,076 |
| 2024-07-04 | 2024-07-02 | 2.645 | 208,748 | -303,721 | 0.00% | 552,075 |
| 2024-07-03 | 2024-06-28 | 2.738 | 512,469 | +303,721 | 0.01% | 1,403,159 |
| 2024-06-27 | 2024-06-25 | 2.676 | 208,748 | +9,642 | 0.00% | 558,570 |
| 2024-06-26 | 2024-06-24 | 2.769 | 199,106 | -674,936 | 0.00% | 551,355 |
| 2024-06-25 | 2024-06-21 | 2.769 | 874,042 | -289,259 | 0.02% | 2,420,354 |
| 2024-06-24 | 2024-06-20 | 2.707 | 1,163,301 | +964,195 | 0.03% | 3,148,966 |
| 2024-06-21 | 2024-06-19 | 2.800 | 199,106 | -9,642 | 0.00% | 557,550 |
| 2024-06-19 | 2024-06-17 | 2.531 | 208,748 | +9,642 | 0.00% | 528,260 |
| 2024-06-18 | 2024-06-14 | 2.707 | 199,106 | -77,136 | 0.00% | 538,965 |
| 2024-06-17 | 2024-06-13 | 2.603 | 276,242 | +110,883 | 0.01% | 719,116 |
| 2024-06-14 | 2024-06-12 | 2.883 | 165,359 | -171,145 | 0.00% | 476,769 |
| 2024-06-13 | 2024-06-11 | 3.194 | 336,504 | +180,787 | 0.01% | 1,074,920 |
| 2024-06-12 | 2024-06-07 | 3.122 | 155,717 | -28,926 | 0.00% | 486,114 |
| 2024-06-11 | 2024-06-06 | 3.243 | 184,643 | -19,284 | 0.00% | 598,709 |
| 2024-06-07 | 2024-06-05 | 3.012 | 203,927 | +2,376 | 0.00% | 614,160 |
| 2024-05-28 | 2024-05-24 | 3.085 | 201,551 | +47,648 | 0.00% | 621,809 |
| 2024-05-27 | 2024-05-23 | 3.190 | 153,903 | -13,342 | 0.00% | 490,959 |
| 2024-05-24 | 2024-05-22 | 3.264 | 167,245 | +4,765 | 0.00% | 545,806 |
| 2024-05-23 | 2024-05-21 | 3.295 | 162,480 | +19,059 | 0.00% | 535,370 |
| 2024-05-22 | 2024-05-20 | 3.379 | 143,421 | -249,675 | 0.00% | 484,611 |
| 2024-05-21 | 2024-05-17 | 3.389 | 393,096 | -146,280 | 0.01% | 1,332,373 |
| 2024-05-20 | 2024-05-16 | 3.463 | 539,376 | +395,955 | 0.01% | 1,867,800 |
| 2024-05-16 | 2024-05-13 | 3.431 | 143,421 | -117,214 | 0.00% | 492,136 |
| 2024-05-14 | 2024-05-10 | 3.463 | 260,635 | +112,450 | 0.01% | 902,550 |
| 2024-05-13 | 2024-05-09 | 3.526 | 148,185 | +13,341 | 0.00% | 522,478 |
| 2024-05-10 | 2024-05-08 | 3.484 | 134,844 | +4,765 | 0.00% | 469,780 |
| 2024-05-08 | 2024-05-06 | 3.673 | 130,079 | -3,812 | 0.00% | 477,749 |
| 2024-05-07 | 2024-05-03 | 3.536 | 133,891 | +28,589 | 0.00% | 473,485 |
| 2024-05-06 | 2024-05-02 | 3.557 | 105,302 | -4,765 | 0.00% | 374,594 |
| 2024-04-30 | 2024-04-26 | 3.463 | 110,067 | -47,648 | 0.00% | 381,150 |
| 2024-04-29 | 2024-04-25 | 3.264 | 157,715 | +9,530 | 0.00% | 514,705 |
| 2024-04-26 | 2024-04-24 | 3.379 | 148,185 | -9,530 | 0.00% | 500,708 |
| 2024-04-25 | 2024-04-23 | 3.305 | 157,715 | -28,589 | 0.00% | 521,325 |
| 2024-04-23 | 2024-04-19 | 3.064 | 186,304 | +28,589 | 0.00% | 570,860 |
| 2024-04-22 | 2024-04-18 | 3.180 | 157,715 | -19,059 | 0.00% | 501,465 |
| 2024-04-19 | 2024-04-17 | 3.222 | 176,774 | -9,530 | 0.00% | 569,484 |
| 2024-04-18 | 2024-04-16 | 3.127 | 186,304 | +38,119 | 0.00% | 582,590 |
| 2024-04-12 | 2024-04-10 | 3.305 | 148,185 | +28,588 | 0.00% | 489,823 |
| 2024-04-10 | 2024-04-08 | 3.190 | 119,597 | +9,530 | 0.00% | 381,521 |
| 2024-04-09 | 2024-04-05 | 3.253 | 110,067 | -9,530 | 0.00% | 358,050 |
| 2024-04-08 | 2024-04-03 | 3.243 | 119,597 | +9,530 | 0.00% | 387,796 |
| 2024-04-05 | 2024-04-02 | 3.389 | 110,067 | +9,530 | 0.00% | 373,065 |
| 2024-04-03 | 2024-03-28 | 3.442 | 100,537 | -7,624 | 0.00% | 346,039 |
| 2024-04-02 | 2024-03-27 | 3.379 | 108,161 | +9,530 | 0.00% | 365,470 |
| 2024-03-28 | 2024-03-26 | 3.578 | 98,631 | +1,905 | 0.00% | 352,933 |
| 2024-03-26 | 2024-03-22 | 3.673 | 96,726 | +4,765 | 0.00% | 355,252 |
| 2024-03-21 | 2024-03-19 | 3.631 | 91,961 | +2,859 | 0.00% | 333,891 |
| 2024-03-20 | 2024-03-18 | 3.788 | 89,102 | -9,529 | 0.00% | 337,535 |
| 2024-03-19 | 2024-03-15 | 3.305 | 98,631 | +9,529 | 0.00% | 326,023 |
| 2024-03-12 | 2024-03-08 | 3.201 | 89,102 | -9,529 | 0.00% | 285,175 |
| 2024-03-06 | 2024-03-04 | 2.928 | 98,631 | -9,530 | 0.00% | 288,764 |
| 2024-03-04 | 2024-02-29 | 2.707 | 108,161 | -9,530 | 0.00% | 292,830 |
| 2024-03-01 | 2024-02-28 | 2.581 | 117,691 | +477 | 0.00% | 303,811 |
| 2024-02-29 | 2024-02-27 | 2.686 | 117,214 | -477 | 0.00% | 314,879 |
| 2024-02-27 | 2024-02-23 | 2.571 | 117,691 | +9,530 | 0.00% | 302,576 |
| 2024-02-23 | 2024-02-21 | 2.665 | 108,161 | -9,530 | 0.00% | 288,290 |
| 2024-02-01 | 2024-01-30 | 2.529 | 117,691 | +19,060 | 0.00% | 297,636 |
| 2024-01-19 | 2024-01-17 | 2.886 | 98,631 | -9,530 | 0.00% | 284,624 |
| 2024-01-16 | 2024-01-12 | 3.169 | 108,161 | +9,530 | 0.00% | 342,770 |
| 2024-01-08 | 2024-01-04 | 3.515 | 98,631 | +9,529 | 0.00% | 346,723 |
| 2024-01-04 | 2024-01-02 | 3.872 | 89,102 | -13,341 | 0.00% | 345,015 |
| 2024-01-03 | 2023-12-29 | 3.778 | 102,443 | -9,530 | 0.00% | 386,999 |
| 2023-12-22 | 2023-12-20 | 3.683 | 111,973 | +9,530 | 0.00% | 412,425 |
| 2023-12-08 | 2023-12-06 | 4.093 | 102,443 | -953 | 0.00% | 419,249 |
| 2023-12-07 | 2023-12-05 | 3.746 | 103,396 | +953 | 0.00% | 387,344 |
| 2023-12-05 | 2023-12-01 | 3.862 | 102,443 | -9,530 | 0.00% | 395,599 |
| 2023-12-04 | 2023-11-30 | 3.631 | 111,973 | -9,053 | 0.00% | 406,550 |
| 2023-12-01 | 2023-11-29 | 3.610 | 121,026 | -18,583 | 0.00% | 436,880 |
| 2023-11-29 | 2023-11-27 | 3.547 | 139,609 | +9,053 | 0.00% | 495,171 |
| 2023-11-28 | 2023-11-24 | 3.715 | 130,556 | -2,859 | 0.00% | 484,981 |
| 2023-11-27 | 2023-11-23 | 3.757 | 133,415 | +10,959 | 0.00% | 501,202 |
| 2023-11-24 | 2023-11-22 | 3.641 | 122,456 | -28,112 | 0.00% | 445,897 |
| 2023-11-23 | 2023-11-21 | 3.652 | 150,568 | -13,341 | 0.00% | 549,840 |
| 2023-11-22 | 2023-11-20 | 3.641 | 163,909 | +25,253 | 0.00% | 596,839 |
| 2023-11-20 | 2023-11-16 | 3.389 | 138,656 | +8,100 | 0.00% | 469,965 |
| 2023-11-17 | 2023-11-15 | 3.379 | 130,556 | +28,589 | 0.00% | 441,141 |
| 2023-11-15 | 2023-11-13 | 4.009 | 101,967 | +1,906 | 0.00% | 408,741 |
| 2023-11-14 | 2023-11-10 | 3.883 | 100,061 | +9,530 | 0.00% | 388,500 |
| 2023-11-09 | 2023-11-07 | 4.176 | 90,531 | -28,589 | 0.00% | 378,099 |
| 2023-11-06 | 2023-11-02 | 3.326 | 119,120 | +9,529 | 0.00% | 396,249 |
| 2023-10-26 | 2023-10-24 | 3.851 | 109,591 | -6,670 | 0.00% | 422,052 |
| 2023-10-24 | 2023-10-19 | 3.914 | 116,261 | +6,670 | 0.00% | 455,059 |
| 2023-10-16 | 2023-10-12 | 4.103 | 109,591 | +3,812 | 0.00% | 449,652 |
| 2023-10-13 | 2023-10-11 | 4.124 | 105,779 | +15,248 | 0.00% | 436,231 |
| 2023-10-12 | 2023-10-10 | 4.051 | 90,531 | -16,677 | 0.00% | 366,699 |
| 2023-10-09 | 2023-10-05 | 3.463 | 107,208 | +19,059 | 0.00% | 371,250 |
| 2023-10-04 | 2023-09-29 | 3.673 | 88,149 | -3,812 | 0.00% | 323,750 |
| 2023-09-29 | 2023-09-27 | 3.494 | 91,961 | -6,670 | 0.00% | 321,346 |
| 2023-09-28 | 2023-09-26 | 3.358 | 98,631 | -9,530 | 0.00% | 331,198 |
| 2023-09-27 | 2023-09-25 | 3.284 | 108,161 | -9,530 | 0.00% | 355,255 |
| 2023-09-18 | 2023-09-14 | 3.075 | 117,691 | -9,529 | 0.00% | 361,856 |
| 2023-09-15 | 2023-09-13 | 3.043 | 127,220 | +19,059 | 0.00% | 387,149 |
| 2023-09-11 | 2023-09-06 | 3.316 | 108,161 | -2,859 | 0.00% | 358,660 |
| 2023-09-07 | 2023-09-05 | 3.589 | 111,020 | -9,530 | 0.00% | 398,430 |
| 2023-09-06 | 2023-09-04 | 3.578 | 120,550 | -21,918 | 0.00% | 431,366 |
| 2023-09-05 | 2023-08-31 | 3.169 | 142,468 | -2,859 | 0.00% | 451,491 |
| 2023-09-04 | 2023-08-30 | 3.096 | 145,327 | -9,529 | 0.00% | 449,876 |
| 2023-08-31 | 2023-08-29 | 3.043 | 154,856 | -66,231 | 0.00% | 471,249 |
| 2023-08-29 | 2023-08-25 | 2.592 | 221,087 | -9,530 | 0.01% | 573,040 |
| 2023-08-24 | 2023-08-22 | 2.487 | 230,617 | +4,765 | 0.01% | 573,541 |
| 2023-08-23 | 2023-08-21 | 2.403 | 225,852 | -15,247 | 0.01% | 542,730 |
| 2023-08-16 | 2023-08-14 | 2.613 | 241,099 | +9,529 | 0.01% | 629,970 |
| 2023-08-04 | 2023-08-02 | 2.802 | 231,570 | +35,736 | 0.01% | 648,811 |
| 2023-08-01 | 2023-07-28 | 2.959 | 195,834 | +9,530 | 0.00% | 579,511 |
| 2023-07-31 | 2023-07-27 | 2.949 | 186,304 | +12,389 | 0.00% | 549,355 |
| 2023-07-27 | 2023-07-25 | 3.096 | 173,915 | +14,294 | 0.00% | 538,374 |
| 2023-07-24 | 2023-07-20 | 3.043 | 159,621 | +19,059 | 0.00% | 485,750 |
| 2023-07-21 | 2023-07-19 | 3.232 | 140,562 | -20,965 | 0.00% | 454,301 |
| 2023-07-20 | 2023-07-18 | 3.379 | 161,527 | +20,965 | 0.00% | 545,790 |
| 2023-07-19 | 2023-07-14 | 3.284 | 140,562 | +9,530 | 0.00% | 461,676 |
| 2023-07-13 | 2023-07-11 | 3.274 | 131,032 | -9,530 | 0.00% | 428,999 |
| 2023-07-12 | 2023-07-10 | 3.127 | 140,562 | +19,059 | 0.00% | 439,551 |
| 2023-07-06 | 2023-07-04 | 3.484 | 121,503 | -4,764 | 0.00% | 423,302 |
| 2023-07-05 | 2023-07-03 | 3.568 | 126,267 | -1,906 | 0.00% | 450,499 |
| 2023-06-28 | 2023-06-26 | 2.959 | 128,173 | +1,429 | 0.00% | 379,289 |
| 2023-06-27 | 2023-06-23 | 3.484 | 126,744 | -4,765 | 0.00% | 441,561 |
| 2023-06-26 | 2023-06-21 | 3.431 | 131,509 | -13,341 | 0.00% | 451,261 |
| 2023-06-23 | 2023-06-20 | 3.243 | 144,850 | -24,301 | 0.00% | 469,680 |
| 2023-06-21 | 2023-06-19 | 2.991 | 169,151 | -85,290 | 0.00% | 505,876 |
| 2023-06-20 | 2023-06-16 | 2.466 | 254,441 | -65,754 | 0.01% | 627,451 |
| 2023-06-16 | 2023-06-14 | 2.319 | 320,195 | -104,826 | 0.01% | 742,560 |
| 2023-06-15 | 2023-06-13 | 2.162 | 425,021 | -78,143 | 0.01% | 918,761 |
| 2023-06-13 | 2023-06-09 | 2.088 | 503,164 | +9,530 | 0.01% | 1,050,721 |
| 2023-06-12 | 2023-06-08 | 2.088 | 493,634 | +95,296 | 0.01% | 1,030,820 |
| 2023-06-09 | 2023-06-07 | 2.204 | 398,338 | -142,944 | 0.01% | 877,800 |
| 2023-06-06 | 2023-06-02 | 2.183 | 541,282 | -181,063 | 0.01% | 1,181,551 |
| 2023-06-05 | 2023-06-01 | 2.066 | 722,345 | +7,013 | 0.02% | 1,492,592 |
| 2023-05-25 | 2023-05-23 | 1.939 | 715,332 | +113,246 | 0.02% | 1,387,141 |
| 2023-05-19 | 2023-05-17 | 1.960 | 602,086 | +18,874 | 0.01% | 1,180,299 |
| 2023-05-12 | 2023-05-10 | 2.045 | 583,212 | -93,427 | 0.01% | 1,192,739 |
| 2023-05-11 | 2023-05-09 | 1.960 | 676,639 | +103,808 | 0.02% | 1,326,449 |
| 2023-05-03 | 2023-04-28 | 2.310 | 572,831 | -9,438 | 0.01% | 1,323,259 |
| 2023-04-25 | 2023-04-21 | 2.289 | 582,269 | +70,779 | 0.01% | 1,332,721 |
| 2023-04-21 | 2023-04-19 | 2.384 | 511,490 | -9,437 | 0.01% | 1,219,499 |
| 2023-04-19 | 2023-04-17 | 2.448 | 520,927 | +18,874 | 0.01% | 1,275,119 |
| 2023-04-18 | 2023-04-14 | 2.480 | 502,053 | -18,874 | 0.01% | 1,244,879 |
| 2023-04-14 | 2023-04-12 | 2.363 | 520,927 | +18,874 | 0.01% | 1,230,959 |
| 2023-04-13 | 2023-04-11 | 2.331 | 502,053 | +41,523 | 0.01% | 1,170,399 |
| 2023-04-12 | 2023-04-06 | 2.469 | 460,530 | +33,030 | 0.01% | 1,137,040 |
| 2023-04-11 | 2023-04-04 | 2.723 | 427,500 | +9,437 | 0.01% | 1,164,209 |
| 2023-04-06 | 2023-04-03 | 2.713 | 418,063 | -11,325 | 0.01% | 1,134,080 |
| 2023-04-04 | 2023-03-31 | 2.787 | 429,388 | +186,855 | 0.01% | 1,196,651 |
| 2023-04-03 | 2023-03-30 | 3.062 | 242,533 | -4,719 | 0.01% | 742,729 |
| 2023-03-31 | 2023-03-29 | 3.031 | 247,252 | -7,078 | 0.01% | 749,321 |
| 2023-03-30 | 2023-03-28 | 2.935 | 254,330 | +11,325 | 0.01% | 746,516 |
| 2023-03-28 | 2023-03-24 | 3.105 | 243,005 | -104,752 | 0.01% | 754,475 |
| 2023-03-24 | 2023-03-22 | 2.755 | 347,757 | -9,437 | 0.01% | 958,100 |
| 2023-03-23 | 2023-03-21 | 2.797 | 357,194 | -93,899 | 0.01% | 999,240 |
| 2023-03-22 | 2023-03-20 | 2.660 | 451,093 | +103,808 | 0.01% | 1,199,780 |
| 2023-03-21 | 2023-03-17 | 2.744 | 347,285 | -84,934 | 0.01% | 953,120 |
| 2023-03-20 | 2023-03-16 | 2.554 | 432,219 | +94,371 | 0.01% | 1,103,781 |
| 2023-03-17 | 2023-03-15 | 2.628 | 337,848 | -94,371 | 0.01% | 887,840 |
| 2023-03-16 | 2023-03-14 | 2.543 | 432,219 | +103,336 | 0.01% | 1,099,201 |
| 2023-03-15 | 2023-03-13 | 2.829 | 328,883 | +94,371 | 0.01% | 930,496 |
| 2023-03-14 | 2023-03-10 | 2.956 | 234,512 | -3,303 | 0.01% | 693,316 |
| 2023-03-13 | 2023-03-09 | 2.978 | 237,815 | -103,808 | 0.01% | 708,121 |
| 2023-03-10 | 2023-03-08 | 2.723 | 341,623 | +94,371 | 0.01% | 930,341 |
| 2023-03-09 | 2023-03-07 | 2.819 | 247,252 | +9,437 | 0.01% | 696,921 |
| 2023-03-08 | 2023-03-06 | 2.914 | 237,815 | +2,360 | 0.01% | 693,001 |
| 2023-03-07 | 2023-03-03 | 3.179 | 235,455 | +13,211 | 0.01% | 748,499 |
| 2023-03-02 | 2023-02-28 | 3.105 | 222,244 | -16,514 | 0.01% | 690,017 |
| 2023-03-01 | 2023-02-27 | 3.137 | 238,758 | +7,077 | 0.01% | 748,879 |
| 2023-02-27 | 2023-02-23 | 3.115 | 231,681 | +2,832 | 0.01% | 721,771 |
| 2023-02-24 | 2023-02-22 | 3.041 | 228,849 | -134,007 | 0.01% | 695,974 |
| 2023-02-23 | 2023-02-21 | 2.607 | 362,856 | -73,609 | 0.01% | 945,870 |
| 2023-02-22 | 2023-02-20 | 2.374 | 436,465 | -94,371 | 0.01% | 1,035,999 |
| 2023-02-21 | 2023-02-17 | 2.193 | 530,836 | +198,179 | 0.01% | 1,164,374 |
| 2023-02-20 | 2023-02-16 | 2.448 | 332,657 | -9,438 | 0.01% | 814,274 |
| 2023-02-17 | 2023-02-15 | 2.384 | 342,095 | +9,438 | 0.01% | 815,626 |
| 2023-02-16 | 2023-02-14 | 2.384 | 332,657 | +94,370 | 0.01% | 793,124 |
| 2023-02-14 | 2023-02-10 | 2.670 | 238,287 | +9,438 | 0.01% | 636,301 |
| 2023-02-09 | 2023-02-07 | 2.967 | 228,849 | -69,835 | 0.01% | 678,999 |
| 2023-02-07 | 2023-02-03 | 2.564 | 298,684 | -9,437 | 0.01% | 765,930 |
| 2023-02-03 | 2023-02-01 | 2.469 | 308,121 | -299,628 | 0.01% | 760,745 |
| 2023-02-02 | 2023-01-31 | 2.056 | 607,749 | -14,155 | 0.01% | 1,249,361 |
| 2023-02-01 | 2023-01-30 | 1.971 | 621,904 | +28,783 | 0.01% | 1,225,739 |
| 2023-01-30 | 2023-01-26 | 2.077 | 593,121 | +18,874 | 0.01% | 1,231,860 |
| 2023-01-20 | 2023-01-18 | 2.130 | 574,247 | -14,156 | 0.01% | 1,223,085 |
| 2023-01-19 | 2023-01-17 | 1.971 | 588,403 | +1,888 | 0.01% | 1,159,711 |
| 2023-01-18 | 2023-01-16 | 2.003 | 586,515 | -160,431 | 0.01% | 1,174,635 |
| 2023-01-13 | 2023-01-11 | 1.547 | 746,946 | +9,437 | 0.02% | 1,155,590 |
| 2022-12-30 | 2022-12-28 | 1.484 | 737,509 | -9,437 | 0.02% | 1,094,100 |
| 2022-12-29 | 2022-12-23 | 1.431 | 746,946 | +9,437 | 0.02% | 1,068,525 |
| 2022-12-28 | 2022-12-22 | 1.420 | 737,509 | -18,874 | 0.02% | 1,047,210 |
| 2022-12-15 | 2022-12-13 | 1.515 | 756,383 | +18,874 | 0.02% | 1,146,145 |
| 2022-12-13 | 2022-12-09 | 1.695 | 737,509 | -1,887 | 0.02% | 1,250,400 |
| 2022-12-12 | 2022-12-08 | 1.611 | 739,396 | +1,887 | 0.02% | 1,190,920 |
| 2022-12-09 | 2022-12-07 | 1.579 | 737,509 | -405,795 | 0.02% | 1,164,435 |
| 2022-11-28 | 2022-11-24 | 1.144 | 1,143,304 | +358,610 | 0.03% | 1,308,420 |
| 2022-11-25 | 2022-11-23 | 1.197 | 784,694 | -660,597 | 0.02% | 939,595 |
| 2022-11-23 | 2022-11-21 | 1.325 | 1,445,291 | -145,331 | 0.03% | 1,914,376 |
| 2022-11-22 | 2022-11-18 | 1.219 | 1,590,622 | -6,134 | 0.04% | 1,938,325 |
| 2022-11-16 | 2022-11-14 | 0.922 | 1,596,756 | -10,853 | 0.04% | 1,472,040 |
| 2022-11-15 | 2022-11-11 | 0.890 | 1,607,609 | +9,438 | 0.04% | 1,430,940 |
| 2022-11-14 | 2022-11-10 | 0.848 | 1,598,171 | +86,821 | 0.04% | 1,354,800 |
| 2022-11-10 | 2022-11-08 | 0.911 | 1,511,350 | -66,060 | 0.04% | 1,377,290 |
| 2022-11-08 | 2022-11-04 | 0.869 | 1,577,410 | -86,821 | 0.04% | 1,370,630 |
| 2022-11-07 | 2022-11-03 | 0.827 | 1,664,231 | -9,437 | 0.04% | 1,375,530 |
| 2022-11-04 | 2022-11-02 | 0.784 | 1,673,668 | -9,437 | 0.04% | 1,312,390 |
| 2022-11-01 | 2022-10-28 | 0.742 | 1,683,105 | +9,437 | 0.04% | 1,248,450 |
| 2022-10-31 | 2022-10-27 | 0.763 | 1,673,668 | -9,437 | 0.04% | 1,276,920 |
| 2022-10-26 | 2022-10-24 | 0.710 | 1,683,105 | +9,437 | 0.04% | 1,194,945 |
| 2022-10-18 | 2022-10-14 | 0.752 | 1,673,668 | -9,437 | 0.04% | 1,259,185 |
| 2022-10-12 | 2022-10-10 | 0.710 | 1,683,105 | +39,635 | 0.04% | 1,194,945 |
| 2022-10-11 | 2022-10-07 | 0.721 | 1,643,470 | +28,312 | 0.04% | 1,184,220 |
| 2022-09-29 | 2022-09-27 | 0.858 | 1,615,158 | +20,290 | 0.04% | 1,386,315 |
| 2022-09-23 | 2022-09-21 | 0.922 | 1,594,868 | +2,831 | 0.04% | 1,470,300 |
| 2022-09-22 | 2022-09-20 | 0.943 | 1,592,037 | +9,437 | 0.04% | 1,501,430 |
| 2022-09-21 | 2022-09-19 | 0.964 | 1,582,600 | +9,437 | 0.04% | 1,526,070 |
| 2022-09-20 | 2022-09-16 | 1.028 | 1,573,163 | -9,437 | 0.04% | 1,616,990 |
| 2022-09-16 | 2022-09-14 | 1.017 | 1,582,600 | +3,303 | 0.04% | 1,609,920 |
| 2022-09-13 | 2022-09-08 | 0.943 | 1,579,297 | -9,437 | 0.04% | 1,489,415 |
| 2022-09-09 | 2022-09-07 | 0.943 | 1,588,734 | +9,437 | 0.04% | 1,498,315 |
| 2022-09-08 | 2022-09-06 | 0.985 | 1,579,297 | +9,437 | 0.04% | 1,556,355 |
| 2022-09-07 | 2022-09-05 | 0.975 | 1,569,860 | -168,924 | 0.04% | 1,530,420 |
| 2022-07-14 | 2022-07-12 | 0.901 | 1,738,784 | +28,311 | 0.04% | 1,566,125 |
| 2022-07-06 | 2022-07-04 | 0.985 | 1,710,473 | +83,990 | 0.04% | 1,685,625 |
| 2022-07-05 | 2022-06-30 | 1.102 | 1,626,483 | +9,437 | 0.04% | 1,792,440 |
| 2022-07-04 | 2022-06-29 | 1.113 | 1,617,046 | +56,623 | 0.04% | 1,799,175 |
| 2022-06-24 | 2022-06-22 | 1.081 | 1,560,423 | +9,437 | 0.04% | 1,686,570 |
| 2022-06-22 | 2022-06-20 | 1.123 | 1,550,986 | -28,311 | 0.04% | 1,742,110 |
| 2022-06-21 | 2022-06-17 | 1.134 | 1,579,297 | +14,627 | 0.04% | 1,790,645 |
| 2022-06-20 | 2022-06-16 | 1.261 | 1,564,670 | -47,185 | 0.04% | 1,973,020 |
| 2022-06-15 | 2022-06-13 | 0.996 | 1,611,855 | +9,437 | 0.04% | 1,605,520 |
| 2022-06-14 | 2022-06-10 | 1.070 | 1,602,418 | -12,268 | 0.04% | 1,714,980 |
| 2022-06-10 | 2022-06-08 | 1.017 | 1,614,686 | +11,324 | 0.04% | 1,642,560 |
| 2022-06-06 | 2022-06-01 | 1.007 | 1,603,362 | -14,155 | 0.04% | 1,614,050 |
| 2022-05-25 | 2022-05-23 | 0.996 | 1,617,517 | +14,155 | 0.04% | 1,611,160 |
| 2022-04-25 | 2022-04-21 | 0.996 | 1,603,362 | +9,437 | 0.04% | 1,597,060 |
| 2022-04-19 | 2022-04-13 | 1.060 | 1,593,925 | -47,185 | 0.04% | 1,689,000 |
| 2022-04-13 | 2022-04-11 | 1.113 | 1,641,110 | +47,185 | 0.04% | 1,825,950 |
| 2022-04-12 | 2022-04-08 | 1.113 | 1,593,925 | +94,371 | 0.04% | 1,773,450 |
| 2022-03-28 | 2022-03-24 | 1.219 | 1,499,554 | -16,043 | 0.04% | 1,827,350 |
| 2022-03-18 | 2022-03-16 | 0.985 | 1,515,597 | -9,437 | 0.04% | 1,493,580 |
| 2022-03-17 | 2022-03-15 | 0.869 | 1,525,034 | +10,381 | 0.04% | 1,325,120 |
| 2022-03-15 | 2022-03-11 | 1.070 | 1,514,653 | +16,043 | 0.04% | 1,621,050 |
| 2022-03-08 | 2022-03-04 | 1.219 | 1,498,610 | +98,146 | 0.04% | 1,826,200 |
| 2022-03-07 | 2022-03-03 | 1.314 | 1,400,464 | +94,371 | 0.03% | 1,840,159 |
| 2022-03-04 | 2022-03-02 | 1.378 | 1,306,093 | +96,730 | 0.03% | 1,799,199 |
| 2022-02-24 | 2022-02-22 | 1.505 | 1,209,363 | +66,059 | 0.03% | 1,819,730 |
| 2022-02-22 | 2022-02-18 | 1.526 | 1,143,304 | +28,312 | 0.03% | 1,744,561 |
| 2022-02-21 | 2022-02-17 | 1.568 | 1,114,992 | +9,437 | 0.03% | 1,748,619 |
| 2022-02-15 | 2022-02-11 | 1.653 | 1,105,555 | +9,437 | 0.03% | 1,827,540 |
| 2022-02-11 | 2022-02-09 | 1.695 | 1,096,118 | -9,437 | 0.03% | 1,858,400 |
| 2022-02-09 | 2022-02-07 | 1.632 | 1,105,555 | +18,874 | 0.03% | 1,804,110 |
| 2022-01-27 | 2022-01-25 | 1.611 | 1,086,681 | +28,311 | 0.03% | 1,750,280 |
| 2022-01-20 | 2022-01-18 | 1.717 | 1,058,370 | +9,437 | 0.03% | 1,816,830 |
| 2022-01-17 | 2022-01-13 | 1.748 | 1,048,933 | -37,748 | 0.03% | 1,833,975 |
| 2022-01-07 | 2022-01-05 | 1.621 | 1,086,681 | +28,311 | 0.03% | 1,761,795 |
| 2022-01-04 | 2021-12-31 | 1.642 | 1,058,370 | -47,185 | 0.03% | 1,738,325 |
| 2021-12-14 | 2021-12-10 | 1.770 | 1,105,555 | +69,834 | 0.03% | 1,956,405 |
| 2021-12-13 | 2021-12-09 | 1.780 | 1,035,721 | +60,398 | 0.03% | 1,843,800 |
| 2021-11-29 | 2021-11-25 | 1.780 | 975,323 | -18,875 | 0.02% | 1,736,279 |
| 2021-11-23 | 2021-11-19 | 1.748 | 994,198 | +28,312 | 0.02% | 1,738,276 |
| 2021-11-22 | 2021-11-18 | 1.791 | 965,886 | +18,874 | 0.02% | 1,729,714 |
| 2021-11-18 | 2021-11-16 | 1.791 | 947,012 | +9,437 | 0.02% | 1,695,915 |
| 2021-11-17 | 2021-11-15 | 1.865 | 937,575 | -9,437 | 0.02% | 1,748,560 |
| 2021-11-16 | 2021-11-12 | 1.854 | 947,012 | +9,437 | 0.02% | 1,756,125 |
| 2021-11-15 | 2021-11-11 | 1.886 | 937,575 | +18,874 | 0.02% | 1,768,430 |
| 2021-11-09 | 2021-11-05 | 1.907 | 918,701 | +9,437 | 0.02% | 1,752,300 |
| 2021-11-08 | 2021-11-04 | 1.907 | 909,264 | +37,749 | 0.02% | 1,734,300 |
| 2021-11-05 | 2021-11-03 | 2.003 | 871,515 | -169,868 | 0.02% | 1,745,414 |
| 2021-10-29 | 2021-10-27 | 1.791 | 1,041,383 | +9,437 | 0.03% | 1,864,915 |
| 2021-10-25 | 2021-10-21 | 1.939 | 1,031,946 | -18,874 | 0.03% | 2,001,105 |
| 2021-10-22 | 2021-10-20 | 1.907 | 1,050,820 | +37,748 | 0.03% | 2,004,300 |
| 2021-10-20 | 2021-10-18 | 1.918 | 1,013,072 | +147,219 | 0.02% | 1,943,035 |
| 2021-10-19 | 2021-10-15 | 1.907 | 865,853 | -166,093 | 0.02% | 1,651,500 |
| 2021-10-15 | 2021-10-11 | 1.738 | 1,031,946 | +28,311 | 0.03% | 1,793,340 |
| 2021-10-11 | 2021-10-07 | 1.738 | 1,003,635 | -9,437 | 0.02% | 1,744,141 |
| 2021-10-04 | 2021-09-29 | 1.568 | 1,013,072 | +9,437 | 0.02% | 1,588,780 |
| 2021-09-29 | 2021-09-27 | 1.611 | 1,003,635 | +18,874 | 0.02% | 1,616,520 |
| 2021-09-28 | 2021-09-24 | 1.738 | 984,761 | +28,312 | 0.02% | 1,711,341 |
| 2021-09-10 | 2021-09-08 | 1.960 | 956,449 | +109,470 | 0.02% | 1,874,975 |
| 2021-09-09 | 2021-09-07 | 2.130 | 846,979 | -8,493 | 0.02% | 1,803,975 |
| 2021-09-07 | 2021-09-03 | 2.088 | 855,472 | +113,245 | 0.02% | 1,785,804 |
| 2021-09-06 | 2021-09-02 | 2.130 | 742,227 | -188,742 | 0.02% | 1,580,864 |
| 2021-09-03 | 2021-09-01 | 1.950 | 930,969 | +94,371 | 0.02% | 1,815,160 |
| 2021-08-25 | 2021-08-23 | 1.971 | 836,598 | -94,371 | 0.02% | 1,648,890 |
| 2021-08-24 | 2021-08-20 | 1.854 | 930,969 | -65,116 | 0.02% | 1,726,375 |
| 2021-08-19 | 2021-08-17 | 1.579 | 996,085 | +18,874 | 0.02% | 1,572,695 |
| 2021-08-17 | 2021-08-13 | 1.674 | 977,211 | +94,371 | 0.02% | 1,636,090 |
| 2021-08-16 | 2021-08-12 | 1.685 | 882,840 | +7,550 | 0.02% | 1,487,445 |
| 2021-08-12 | 2021-08-10 | 1.748 | 875,290 | -101,921 | 0.02% | 1,530,375 |
| 2021-08-11 | 2021-08-09 | 1.621 | 977,211 | -198,179 | 0.02% | 1,584,315 |
| 2021-08-09 | 2021-08-05 | 1.558 | 1,175,390 | +94,371 | 0.03% | 1,830,885 |
| 2021-08-06 | 2021-08-04 | 1.579 | 1,081,019 | +94,371 | 0.03% | 1,706,795 |
| 2021-08-05 | 2021-08-03 | 1.558 | 986,648 | +94,371 | 0.02% | 1,536,885 |
| 2021-07-30 | 2021-07-28 | 1.642 | 892,277 | -70,778 | 0.02% | 1,465,525 |
| 2021-07-29 | 2021-07-27 | 1.568 | 963,055 | +59,925 | 0.02% | 1,510,340 |
| 2021-07-28 | 2021-07-26 | 1.653 | 903,130 | -9,437 | 0.02% | 1,492,921 |
| 2021-07-23 | 2021-07-21 | 1.642 | 912,567 | -188,742 | 0.02% | 1,498,850 |
| 2021-07-22 | 2021-07-20 | 1.536 | 1,101,309 | +94,371 | 0.03% | 1,692,151 |
| 2021-07-21 | 2021-07-19 | 1.611 | 1,006,938 | +94,371 | 0.02% | 1,621,841 |
| 2021-07-14 | 2021-07-12 | 1.780 | 912,567 | +36,805 | 0.02% | 1,624,560 |
| 2021-07-13 | 2021-07-09 | 1.748 | 875,762 | -84,934 | 0.02% | 1,531,200 |
| 2021-07-12 | 2021-07-08 | 1.727 | 960,696 | +84,934 | 0.02% | 1,659,340 |
| 2021-07-02 | 2021-06-29 | 1.929 | 875,762 | -84,934 | 0.02% | 1,688,960 |
| 2021-06-30 | 2021-06-28 | 1.950 | 960,696 | +82,103 | 0.02% | 1,873,120 |
| 2021-06-29 | 2021-06-25 | 1.929 | 878,593 | +9,437 | 0.02% | 1,694,420 |
| 2021-06-28 | 2021-06-24 | 1.886 | 869,156 | +37,748 | 0.02% | 1,639,380 |
| 2021-06-21 | 2021-06-17 | 2.013 | 831,408 | +12,268 | 0.02% | 1,673,900 |
| 2021-06-17 | 2021-06-15 | 2.204 | 819,140 | +9,438 | 0.02% | 1,805,441 |
| 2021-05-31 | 2021-05-27 | 2.162 | 809,702 | +18,874 | 0.02% | 1,750,319 |
| 2021-05-28 | 2021-05-26 | 2.130 | 790,828 | -18,874 | 0.02% | 1,684,379 |
| 2021-05-27 | 2021-05-25 | 2.151 | 809,702 | -28,312 | 0.02% | 1,741,739 |
| 2021-05-24 | 2021-05-20 | 2.109 | 838,014 | -91,540 | 0.02% | 1,767,121 |
| 2021-05-21 | 2021-05-18 | 2.119 | 929,554 | +134,951 | 0.02% | 1,970,001 |
| 2021-05-17 | 2021-05-13 | 2.225 | 794,603 | +18,874 | 0.02% | 1,768,200 |
| 2021-05-14 | 2021-05-12 | 2.469 | 775,729 | -19,818 | 0.02% | 1,915,260 |
| 2021-05-13 | 2021-05-11 | 2.427 | 795,547 | +47,186 | 0.02% | 1,930,470 |
| 2021-05-12 | 2021-05-10 | 2.607 | 748,361 | -75,497 | 0.02% | 1,950,779 |
| 2021-05-04 | 2021-04-30 | 2.554 | 823,858 | +18,874 | 0.02% | 2,103,930 |
| 2021-05-03 | 2021-04-29 | 2.617 | 804,984 | +9,437 | 0.02% | 2,106,910 |
| 2021-04-29 | 2021-04-27 | 2.734 | 795,547 | -33,973 | 0.02% | 2,174,940 |
| 2021-04-28 | 2021-04-26 | 2.628 | 829,520 | -32,086 | 0.02% | 2,179,919 |
| 2021-04-27 | 2021-04-23 | 2.533 | 861,606 | +69,834 | 0.02% | 2,182,069 |
| 2021-04-26 | 2021-04-22 | 2.628 | 791,772 | +28,311 | 0.02% | 2,080,720 |
| 2021-04-23 | 2021-04-21 | 2.670 | 763,461 | +9,437 | 0.02% | 2,038,681 |
| 2021-04-22 | 2021-04-20 | 2.649 | 754,024 | +56,623 | 0.02% | 1,997,501 |
| 2021-04-21 | 2021-04-19 | 2.797 | 697,401 | +37,748 | 0.02% | 1,950,960 |
| 2021-04-16 | 2021-04-14 | 3.211 | 659,653 | +60,398 | 0.02% | 2,117,971 |
| 2021-04-14 | 2021-04-12 | 3.094 | 599,255 | -28,312 | 0.01% | 1,854,199 |
| 2021-04-13 | 2021-04-09 | 2.861 | 627,567 | -75,496 | 0.02% | 1,795,501 |
| 2021-04-12 | 2021-04-08 | 2.755 | 703,063 | +75,496 | 0.02% | 1,936,999 |
| 2021-04-09 | 2021-04-07 | 2.819 | 627,567 | -75,496 | 0.02% | 1,768,901 |
| 2021-04-08 | 2021-04-01 | 2.808 | 703,063 | +75,496 | 0.02% | 1,974,249 |
| 2021-03-31 | 2021-03-29 | 2.554 | 627,567 | -75,496 | 0.02% | 1,602,651 |
| 2021-03-30 | 2021-03-26 | 2.639 | 703,063 | +81,159 | 0.02% | 1,855,049 |
| 2021-03-29 | 2021-03-25 | 2.850 | 621,904 | -24,537 | 0.02% | 1,772,709 |
| 2021-03-25 | 2021-03-23 | 2.935 | 646,441 | +345,398 | 0.02% | 1,897,451 |
| 2021-03-23 | 2021-03-19 | 3.518 | 301,043 | -170,812 | 0.01% | 1,059,079 |
| 2021-03-22 | 2021-03-18 | 3.274 | 471,855 | -112,301 | 0.01% | 1,545,001 |
| 2021-03-17 | 2021-03-15 | 3.009 | 584,156 | -9,437 | 0.01% | 1,757,960 |
| 2021-03-16 | 2021-03-12 | 2.946 | 593,593 | -113,245 | 0.01% | 1,748,620 |
| 2021-03-15 | 2021-03-11 | 2.819 | 706,838 | +113,245 | 0.02% | 1,992,340 |
| 2021-03-08 | 2021-03-04 | 2.872 | 593,593 | -75,497 | 0.01% | 1,704,590 |
| 2021-03-05 | 2021-03-03 | 3.041 | 669,090 | +47,186 | 0.02% | 2,034,831 |
| 2021-03-04 | 2021-03-02 | 2.903 | 621,904 | +5,662 | 0.02% | 1,805,659 |
| 2021-03-03 | 2021-03-01 | 3.190 | 616,242 | +47,185 | 0.02% | 1,965,530 |
| 2021-03-02 | 2021-02-26 | 3.137 | 569,057 | -9,437 | 0.01% | 1,784,881 |
| 2021-03-01 | 2021-02-25 | 3.423 | 578,494 | +65,116 | 0.01% | 1,979,991 |
| 2021-02-26 | 2021-02-24 | 3.253 | 513,378 | +16,043 | 0.01% | 1,670,081 |
| 2021-02-25 | 2021-02-23 | 3.635 | 497,335 | -107,583 | 0.01% | 1,807,611 |
| 2021-02-24 | 2021-02-22 | 4.133 | 604,918 | +19,818 | 0.01% | 2,499,902 |
| 2021-02-22 | 2021-02-18 | 4.217 | 585,100 | -116,076 | 0.01% | 2,467,601 |
| 2021-02-18 | 2021-02-16 | 3.836 | 701,176 | -65,588 | 0.02% | 2,689,660 |
| 2021-02-17 | 2021-02-11 | 3.433 | 766,764 | -28,311 | 0.02% | 2,632,501 |
| 2021-02-16 | 2021-02-09 | 2.999 | 795,075 | -127,873 | 0.02% | 2,384,275 |
| 2021-02-10 | 2021-02-08 | 2.946 | 922,948 | +39,636 | 0.02% | 2,718,841 |
| 2021-02-09 | 2021-02-05 | 2.395 | 883,312 | +121,267 | 0.02% | 2,115,361 |
| 2021-02-08 | 2021-02-04 | 2.702 | 762,045 | -76,441 | 0.02% | 2,059,125 |
| 2021-02-05 | 2021-02-03 | 2.109 | 838,486 | +75,969 | 0.02% | 1,768,116 |
| 2021-01-21 | 2021-01-19 | 1.780 | 762,517 | -30,199 | 0.02% | 1,357,440 |
| 2021-01-06 | 2021-01-04 | 1.621 | 792,716 | -37,748 | 0.02% | 1,285,200 |
| 2020-12-29 | 2020-12-24 | 1.515 | 830,464 | -9,437 | 0.02% | 1,258,400 |
| 2020-12-17 | 2020-12-15 | 1.452 | 839,901 | -9,437 | 0.02% | 1,219,300 |
| 2020-12-04 | 2020-12-02 | 1.589 | 849,338 | +28,311 | 0.02% | 1,350,000 |
| 2020-11-26 | 2020-11-24 | 1.653 | 821,027 | -28,311 | 0.02% | 1,357,200 |
| 2020-11-25 | 2020-11-23 | 1.568 | 849,338 | +37,748 | 0.02% | 1,332,000 |
| 2020-10-28 | 2020-10-23 | 1.536 | 811,590 | +9,437 | 0.02% | 1,247,000 |
| 2020-10-27 | 2020-10-22 | 1.558 | 802,153 | -94,371 | 0.02% | 1,249,500 |
| 2020-10-23 | 2020-10-21 | 1.547 | 896,524 | +92,484 | 0.02% | 1,387,000 |
| 2020-09-25 | 2020-09-23 | 1.600 | 804,040 | -18,874 | 0.02% | 1,286,520 |
| 2020-09-17 | 2020-09-15 | 1.685 | 822,914 | -188,742 | 0.02% | 1,386,479 |
| 2020-09-15 | 2020-09-11 | 1.664 | 1,011,656 | +201,954 | 0.02% | 1,683,040 |
| 2020-09-11 | 2020-09-09 | 1.695 | 809,702 | +16,986 | 0.02% | 1,372,799 |
| 2020-09-10 | 2020-09-08 | 1.674 | 792,716 | +18,874 | 0.02% | 1,327,201 |
| 2020-09-08 | 2020-09-04 | 1.812 | 773,842 | +18,875 | 0.02% | 1,402,201 |
| 2020-09-07 | 2020-09-03 | 1.918 | 754,967 | -18,875 | 0.02% | 1,447,999 |
| 2020-09-04 | 2020-09-02 | 1.918 | 773,842 | -115,132 | 0.02% | 1,484,201 |
| 2020-09-03 | 2020-09-01 | 1.950 | 888,974 | +105,695 | 0.02% | 1,733,280 |
| 2020-09-01 | 2020-08-28 | 1.748 | 783,279 | -84,933 | 0.02% | 1,369,501 |
| 2020-08-31 | 2020-08-27 | 1.801 | 868,212 | +188,741 | 0.02% | 1,563,999 |
| 2020-08-12 | 2020-08-10 | 1.695 | 679,471 | -9,437 | 0.02% | 1,152,001 |
| 2020-08-11 | 2020-08-07 | 1.727 | 688,908 | -9,437 | 0.02% | 1,189,901 |
| 2020-08-04 | 2020-07-31 | 1.674 | 698,345 | +9,437 | 0.02% | 1,169,200 |
| 2020-07-21 | 2020-07-17 | 1.685 | 688,908 | +9,437 | 0.02% | 1,160,701 |
| 2020-07-20 | 2020-07-16 | 1.664 | 679,471 | -283,112 | 0.02% | 1,130,401 |
| 2020-07-13 | 2020-07-09 | 1.950 | 962,583 | +66,059 | 0.02% | 1,876,799 |
| 2020-07-10 | 2020-07-08 | 1.854 | 896,524 | -18,874 | 0.02% | 1,662,501 |
| 2020-07-09 | 2020-07-07 | 1.706 | 915,398 | -45,298 | 0.02% | 1,561,700 |
| 2020-07-08 | 2020-07-06 | 1.759 | 960,696 | -39,636 | 0.02% | 1,689,880 |
| 2020-07-02 | 2020-06-29 | 1.600 | 1,000,332 | +94,371 | 0.02% | 1,600,600 |
| 2020-06-23 | 2020-06-19 | 1.611 | 905,961 | +9,437 | 0.02% | 1,459,200 |
| 2020-06-17 | 2020-06-15 | 1.706 | 896,524 | -2,359 | 0.02% | 1,529,501 |
| 2020-06-11 | 2020-06-09 | 1.706 | 898,883 | -36,805 | 0.02% | 1,533,525 |
| 2020-06-10 | 2020-06-08 | 1.674 | 935,688 | -19,346 | 0.02% | 1,566,571 |
| 2020-06-09 | 2020-06-05 | 1.674 | 955,034 | -11,324 | 0.02% | 1,598,961 |
| 2020-06-04 | 2020-06-02 | 1.621 | 966,358 | -28,311 | 0.02% | 1,566,720 |
| 2020-05-26 | 2020-05-22 | 1.526 | 994,669 | +37,748 | 0.02% | 1,517,759 |
| 2020-05-19 | 2020-05-15 | 1.642 | 956,921 | -93,899 | 0.02% | 1,571,700 |
| 2020-05-13 | 2020-05-11 | 1.642 | 1,050,820 | +113,245 | 0.03% | 1,725,925 |
| 2020-05-12 | 2020-05-08 | 1.632 | 937,575 | -7,550 | 0.02% | 1,529,990 |
| 2020-05-11 | 2020-05-07 | 1.642 | 945,125 | -9,437 | 0.02% | 1,552,325 |
| 2020-05-08 | 2020-05-06 | 1.515 | 954,562 | -6,606 | 0.02% | 1,446,445 |
| 2020-04-17 | 2020-04-15 | 1.494 | 961,168 | +7,550 | 0.02% | 1,436,085 |
| 2020-04-16 | 2020-04-14 | 1.547 | 953,618 | +6,606 | 0.02% | 1,475,330 |
| 2020-04-09 | 2020-04-07 | 1.611 | 947,012 | +16,987 | 0.02% | 1,525,320 |
| 2020-04-07 | 2020-04-03 | 1.579 | 930,025 | -10,381 | 0.02% | 1,468,394 |
| 2020-04-03 | 2020-04-01 | 1.536 | 940,406 | -18,874 | 0.02% | 1,444,925 |
| 2020-04-01 | 2020-03-30 | 1.515 | 959,280 | +943 | 0.02% | 1,453,594 |
| 2020-03-20 | 2020-03-18 | 1.579 | 958,337 | +9,437 | 0.02% | 1,513,096 |
| 2020-03-09 | 2020-03-05 | 1.929 | 948,900 | -943 | 0.02% | 1,830,011 |
| 2020-03-04 | 2020-03-02 | 1.950 | 949,843 | +11,324 | 0.02% | 1,851,959 |
| 2020-03-03 | 2020-02-28 | 1.950 | 938,519 | +105,696 | 0.02% | 1,829,880 |
| 2020-02-28 | 2020-02-26 | 2.193 | 832,823 | -47,186 | 0.02% | 1,826,774 |
| 2020-02-27 | 2020-02-25 | 2.236 | 880,009 | +47,186 | 0.02% | 1,967,575 |
| 2020-02-25 | 2020-02-21 | 2.246 | 832,823 | +188,741 | 0.02% | 1,870,899 |
| 2020-02-24 | 2020-02-20 | 2.321 | 644,082 | -462,889 | 0.02% | 1,494,676 |
| 2020-02-20 | 2020-02-18 | 1.950 | 1,106,971 | +94,371 | 0.03% | 2,158,320 |
| 2020-02-18 | 2020-02-14 | 2.003 | 1,012,600 | +122,682 | 0.02% | 2,027,970 |
| 2020-02-17 | 2020-02-13 | 2.035 | 889,918 | -94,371 | 0.02% | 1,810,561 |
| 2020-02-14 | 2020-02-12 | 1.939 | 984,289 | +94,371 | 0.02% | 1,908,691 |
| 2020-02-12 | 2020-02-10 | 1.960 | 889,918 | -188,742 | 0.02% | 1,744,551 |
| 2020-02-06 | 2020-02-04 | 1.695 | 1,078,660 | +188,742 | 0.03% | 1,828,801 |
| 2020-01-30 | 2020-01-24 | 1.812 | 889,918 | -16,043 | 0.02% | 1,612,530 |
| 2020-01-29 | 2020-01-22 | 1.939 | 905,961 | +18,874 | 0.02% | 1,756,800 |
| 2020-01-23 | 2020-01-21 | 1.886 | 887,087 | -188,741 | 0.02% | 1,673,201 |
| 2020-01-22 | 2020-01-20 | 1.992 | 1,075,828 | -18,875 | 0.03% | 2,143,199 |
| 2020-01-20 | 2020-01-16 | 2.088 | 1,094,703 | -56,622 | 0.03% | 2,285,201 |
| 2020-01-17 | 2020-01-15 | 2.013 | 1,151,325 | +245,364 | 0.03% | 2,318,000 |
| 2020-01-16 | 2020-01-14 | 1.833 | 905,961 | -132,119 | 0.02% | 1,660,800 |
| 2020-01-13 | 2020-01-09 | 1.642 | 1,038,080 | +56,622 | 0.03% | 1,705,000 |
| 2020-01-10 | 2020-01-08 | 1.600 | 981,458 | -943 | 0.02% | 1,570,401 |
| 2020-01-03 | 2019-12-31 | 1.738 | 982,401 | -75,497 | 0.02% | 1,707,240 |
| 2019-12-19 | 2019-12-17 | 1.621 | 1,057,898 | -94,371 | 0.03% | 1,715,130 |
| 2019-12-16 | 2019-12-12 | 1.473 | 1,152,269 | +9,437 | 0.03% | 1,697,190 |
| 2019-12-10 | 2019-12-06 | 1.473 | 1,142,832 | -9,437 | 0.03% | 1,683,290 |
| 2019-12-02 | 2019-11-28 | 1.526 | 1,152,269 | -18,874 | 0.03% | 1,758,240 |
| 2019-11-29 | 2019-11-27 | 1.589 | 1,171,143 | +47,185 | 0.03% | 1,861,500 |
| 2019-11-28 | 2019-11-26 | 1.664 | 1,123,958 | -56,622 | 0.03% | 1,869,871 |
| 2019-11-27 | 2019-11-25 | 1.600 | 1,180,580 | +84,934 | 0.03% | 1,889,010 |
| 2019-11-20 | 2019-11-18 | 1.685 | 1,095,646 | +28,311 | 0.03% | 1,845,989 |
| 2019-11-13 | 2019-11-11 | 1.727 | 1,067,335 | +47,185 | 0.03% | 1,843,530 |
| 2019-11-12 | 2019-11-08 | 1.780 | 1,020,150 | +28,312 | 0.03% | 1,816,081 |
| 2019-11-11 | 2019-11-07 | 1.854 | 991,838 | +37,748 | 0.02% | 1,839,249 |
| 2019-11-07 | 2019-11-05 | 1.939 | 954,090 | +37,748 | 0.02% | 1,850,130 |
| 2019-10-31 | 2019-10-29 | 1.907 | 916,342 | +28,312 | 0.02% | 1,747,801 |
| 2019-10-30 | 2019-10-28 | 1.992 | 888,030 | -122,683 | 0.02% | 1,769,079 |
| 2019-10-25 | 2019-10-23 | 1.865 | 1,010,713 | +16,987 | 0.03% | 1,884,961 |
| 2019-10-11 | 2019-10-09 | 1.759 | 993,726 | +28,312 | 0.02% | 1,747,980 |
| 2019-10-10 | 2019-10-08 | 1.791 | 965,414 | +28,311 | 0.02% | 1,728,869 |
| 2019-10-08 | 2019-10-03 | 1.865 | 937,103 | -33,030 | 0.02% | 1,747,680 |
| 2019-10-04 | 2019-10-02 | 1.865 | 970,133 | +28,311 | 0.02% | 1,809,280 |
| 2019-09-30 | 2019-09-26 | 1.939 | 941,822 | +18,874 | 0.02% | 1,826,341 |
| 2019-09-13 | 2019-09-11 | 2.098 | 922,948 | +14,156 | 0.02% | 1,936,441 |
| 2019-09-11 | 2019-09-09 | 1.982 | 908,792 | -28,311 | 0.02% | 1,800,810 |
| 2019-09-09 | 2019-09-05 | 1.950 | 937,103 | -15,571 | 0.02% | 1,827,120 |
| 2019-09-05 | 2019-09-03 | 1.907 | 952,674 | +28,311 | 0.02% | 1,817,099 |
| 2019-09-04 | 2019-09-02 | 2.024 | 924,363 | +28,311 | 0.02% | 1,870,845 |
| 2019-08-29 | 2019-08-27 | 2.098 | 896,052 | -9,437 | 0.02% | 1,880,010 |
| 2019-08-27 | 2019-08-23 | 2.172 | 905,489 | +9,437 | 0.02% | 1,966,975 |
| 2019-08-21 | 2019-08-19 | 2.183 | 896,052 | -18,874 | 0.02% | 1,955,970 |
| 2019-08-16 | 2019-08-14 | 2.077 | 914,926 | +18,874 | 0.02% | 1,900,220 |
| 2019-08-15 | 2019-08-13 | 2.077 | 896,052 | +18,874 | 0.02% | 1,861,020 |
| 2019-08-12 | 2019-08-08 | 2.236 | 877,178 | -37,748 | 0.02% | 1,961,246 |
| 2019-08-08 | 2019-08-06 | 2.204 | 914,926 | +27,368 | 0.02% | 2,016,560 |
| 2019-08-07 | 2019-08-05 | 2.151 | 887,558 | +18,874 | 0.02% | 1,909,214 |
| 2019-07-25 | 2019-07-23 | 2.776 | 868,684 | -56,623 | 0.02% | 2,411,709 |
| 2019-07-24 | 2019-07-22 | 2.140 | 925,307 | +18,874 | 0.02% | 1,980,610 |
| 2019-07-23 | 2019-07-19 | 2.236 | 906,433 | -84,933 | 0.02% | 2,026,656 |
| 2019-07-22 | 2019-07-18 | 2.215 | 991,366 | +18,874 | 0.02% | 2,195,544 |
| 2019-07-09 | 2019-07-05 | 2.405 | 972,492 | +42,467 | 0.02% | 2,339,234 |
| 2019-06-27 | 2019-06-25 | 2.755 | 930,025 | -4,719 | 0.02% | 2,562,299 |
| 2019-05-29 | 2019-05-27 | 2.776 | 934,744 | -9,437 | 0.02% | 2,595,110 |
| 2019-05-17 | 2019-05-15 | 3.031 | 944,181 | +94,371 | 0.02% | 2,861,430 |
| 2019-05-08 | 2019-05-06 | 2.702 | 849,810 | -254,802 | 0.02% | 2,296,275 |
| 2019-05-06 | 2019-05-02 | 2.956 | 1,104,612 | +94,371 | 0.03% | 3,265,696 |
| 2019-04-29 | 2019-04-25 | 3.115 | 1,010,241 | +9,437 | 0.03% | 3,147,271 |
| 2019-04-26 | 2019-04-24 | 3.264 | 1,000,804 | +52,848 | 0.03% | 3,266,341 |
| 2019-04-25 | 2019-04-23 | 3.285 | 947,956 | +9,437 | 0.02% | 3,113,950 |
| 2019-04-24 | 2019-04-18 | 3.550 | 938,519 | +18,874 | 0.02% | 3,331,576 |
| 2019-04-17 | 2019-04-15 | 3.539 | 919,645 | +132,120 | 0.02% | 3,254,832 |
| 2019-04-16 | 2019-04-12 | 3.592 | 787,525 | +150,993 | 0.02% | 2,828,954 |
| 2019-04-15 | 2019-04-11 | 3.741 | 636,532 | +180,249 | 0.02% | 2,380,986 |
| 2019-04-04 | 2019-04-02 | 4.164 | 456,283 | -944 | 0.01% | 1,900,153 |
| 2019-04-03 | 2019-04-01 | 4.164 | 457,227 | -4,719 | 0.01% | 1,904,085 |
| 2019-03-28 | 2019-03-26 | 4.048 | 461,946 | +9,437 | 0.01% | 1,869,891 |
| 2019-03-25 | 2019-03-21 | 4.111 | 452,509 | -9,437 | 0.01% | 1,860,462 |
| 2019-03-18 | 2019-03-14 | 4.133 | 461,946 | +58,510 | 0.01% | 1,909,052 |
| 2019-03-15 | 2019-03-13 | 4.493 | 403,436 | -9,437 | 0.01% | 1,812,602 |
| 2019-03-14 | 2019-03-12 | 4.514 | 412,873 | +9,437 | 0.01% | 1,863,751 |
| 2019-03-13 | 2019-03-11 | 4.493 | 403,436 | -94,371 | 0.01% | 1,812,602 |
| 2019-03-12 | 2019-03-08 | 4.101 | 497,807 | -9,437 | 0.01% | 2,041,427 |
| 2019-03-11 | 2019-03-07 | 4.302 | 507,244 | +17,931 | 0.01% | 2,182,251 |
| 2019-03-07 | 2019-03-05 | 3.952 | 489,313 | +944 | 0.01% | 1,934,004 |
| 2019-02-27 | 2019-02-25 | 3.370 | 488,369 | -139,198 | 0.01% | 1,645,648 |
| 2019-02-26 | 2019-02-22 | 3.476 | 627,567 | -1,887 | 0.02% | 2,181,201 |
| 2019-02-25 | 2019-02-21 | 3.412 | 629,454 | +9,437 | 0.02% | 2,147,740 |
| 2019-02-21 | 2019-02-19 | 3.274 | 620,017 | +1,888 | 0.02% | 2,030,130 |
| 2019-02-20 | 2019-02-18 | 3.327 | 618,129 | -330,299 | 0.02% | 2,056,698 |
| 2019-02-19 | 2019-02-15 | 3.158 | 948,428 | +311,424 | 0.02% | 2,994,901 |
| 2019-02-18 | 2019-02-14 | 3.285 | 637,004 | +18,875 | 0.02% | 2,092,501 |
| 2019-02-01 | 2019-01-30 | 2.755 | 618,129 | -23,593 | 0.02% | 1,702,999 |
| 2019-01-25 | 2019-01-23 | 2.480 | 641,722 | -18,874 | 0.02% | 1,591,199 |
| 2019-01-11 | 2019-01-09 | 2.797 | 660,596 | -9,438 | 0.02% | 1,847,999 |
| 2019-01-10 | 2019-01-08 | 2.914 | 670,034 | -37,748 | 0.02% | 1,952,501 |
| 2019-01-09 | 2019-01-07 | 2.734 | 707,782 | -18,874 | 0.02% | 1,935,000 |
| 2019-01-07 | 2019-01-03 | 2.469 | 726,656 | -56,623 | 0.02% | 1,794,100 |
| 2019-01-02 | 2018-12-27 | 2.077 | 783,279 | +18,875 | 0.02% | 1,626,801 |
| 2018-12-28 | 2018-12-24 | 2.215 | 764,404 | +18,874 | 0.02% | 1,692,899 |
| 2018-12-21 | 2018-12-19 | 2.427 | 745,530 | -2,831 | 0.02% | 1,809,099 |
| 2018-12-20 | 2018-12-18 | 2.384 | 748,361 | +18,874 | 0.02% | 1,784,249 |
| 2018-12-14 | 2018-12-12 | 2.797 | 729,487 | +162,790 | 0.02% | 2,040,719 |
| 2018-12-11 | 2018-12-07 | 3.179 | 566,697 | +9,437 | 0.01% | 1,801,499 |
| 2018-12-07 | 2018-12-05 | 3.423 | 557,260 | -4,719 | 0.01% | 1,907,314 |
| 2018-12-05 | 2018-12-03 | 3.476 | 561,979 | -193,460 | 0.01% | 1,953,241 |
| 2018-12-04 | 2018-11-30 | 3.444 | 755,439 | +202,897 | 0.02% | 2,601,624 |
| 2018-12-03 | 2018-11-29 | 3.592 | 552,542 | +37,749 | 0.01% | 1,984,846 |
| 2018-11-23 | 2018-11-21 | 4.334 | 514,793 | +2,831 | 0.01% | 2,231,093 |
| 2018-11-22 | 2018-11-20 | 4.313 | 511,962 | +49,073 | 0.01% | 2,207,974 |
| 2018-11-19 | 2018-11-15 | 4.684 | 462,889 | -47,186 | 0.01% | 2,168,008 |
| 2018-11-16 | 2018-11-14 | 4.451 | 510,075 | -1,887 | 0.01% | 2,270,101 |
| 2018-11-14 | 2018-11-12 | 4.345 | 511,962 | +28,311 | 0.01% | 2,224,249 |
| 2018-11-09 | 2018-11-07 | 4.440 | 483,651 | +45,298 | 0.01% | 2,147,375 |
| 2018-11-01 | 2018-10-30 | 4.313 | 438,353 | +28,311 | 0.01% | 1,890,515 |
| 2018-10-29 | 2018-10-25 | 4.398 | 410,042 | +31,143 | 0.01% | 1,803,177 |
| 2018-10-26 | 2018-10-24 | 4.366 | 378,899 | +49,073 | 0.01% | 1,654,179 |
| 2018-10-19 | 2018-10-16 | 5.023 | 329,826 | +1,887 | 0.01% | 1,656,628 |
| 2018-10-15 | 2018-10-11 | 4.949 | 327,939 | +6,134 | 0.01% | 1,622,825 |
| 2018-10-03 | 2018-09-28 | 5.807 | 321,805 | +5,662 | 0.01% | 1,868,681 |
| 2018-10-02 | 2018-09-27 | 6.061 | 316,143 | +46,242 | 0.01% | 1,916,203 |
| 2018-09-27 | 2018-09-24 | 6.506 | 269,901 | -48,601 | 0.01% | 1,756,041 |
| 2018-09-26 | 2018-09-21 | 6.305 | 318,502 | +36,333 | 0.01% | 2,008,126 |
| 2018-09-24 | 2018-09-20 | 5.902 | 282,169 | -42,467 | 0.01% | 1,665,430 |
| 2018-09-21 | 2018-09-19 | 5.860 | 324,636 | -56,623 | 0.01% | 1,902,320 |
| 2018-09-20 | 2018-09-18 | 5.606 | 381,259 | -9,437 | 0.01% | 2,137,163 |
| 2018-09-17 | 2018-09-13 | 5.489 | 390,696 | -56,622 | 0.01% | 2,144,522 |
| 2018-09-10 | 2018-09-06 | 4.906 | 447,318 | -9,437 | 0.01% | 2,194,619 |
| 2018-09-07 | 2018-09-05 | 4.896 | 456,755 | -9,437 | 0.01% | 2,236,079 |
| 2018-09-06 | 2018-09-04 | 4.800 | 466,192 | -9,437 | 0.01% | 2,237,818 |
| 2018-09-05 | 2018-09-03 | 4.567 | 475,629 | -4,719 | 0.01% | 2,172,238 |
| 2018-09-03 | 2018-08-30 | 4.376 | 480,348 | -2,831 | 0.01% | 2,102,170 |
| 2018-08-27 | 2018-08-23 | 4.599 | 483,179 | -18,874 | 0.01% | 2,222,080 |
| 2018-08-24 | 2018-08-22 | 4.440 | 502,053 | +18,402 | 0.01% | 2,229,079 |
| 2018-08-22 | 2018-08-20 | 5.033 | 483,651 | -9,437 | 0.01% | 2,434,375 |
| 2018-08-21 | 2018-08-17 | 4.832 | 493,088 | -30,199 | 0.01% | 2,382,600 |
| 2018-08-20 | 2018-08-16 | 5.076 | 523,287 | +9,437 | 0.01% | 2,656,056 |
| 2018-08-17 | 2018-08-15 | 5.277 | 513,850 | +9,437 | 0.01% | 2,711,612 |
| 2018-08-16 | 2018-08-14 | 5.786 | 504,413 | -4,718 | 0.01% | 2,918,373 |
| 2018-08-15 | 2018-08-13 | 6.125 | 509,131 | +28,311 | 0.01% | 3,118,309 |
| 2018-08-10 | 2018-08-08 | 6.252 | 480,820 | -12,268 | 0.01% | 3,006,051 |
| 2018-08-06 | 2018-08-02 | 6.316 | 493,088 | +9,437 | 0.01% | 3,114,100 |
| 2018-08-03 | 2018-08-01 | 6.421 | 483,651 | +3,303 | 0.01% | 3,105,750 |
| 2018-07-31 | 2018-07-27 | 6.570 | 480,348 | +9,437 | 0.01% | 3,155,800 |
| 2018-07-30 | 2018-07-26 | 6.602 | 470,911 | +23,593 | 0.01% | 3,108,771 |
| 2018-07-16 | 2018-07-12 | 6.814 | 447,318 | -47,186 | 0.01% | 3,047,819 |
| 2018-07-04 | 2018-06-29 | 7.259 | 494,504 | +12,269 | 0.01% | 3,589,403 |
| 2018-07-03 | 2018-06-28 | 7.078 | 482,235 | -18,875 | 0.01% | 3,413,477 |
| 2018-06-28 | 2018-06-26 | 6.739 | 501,110 | +9,438 | 0.01% | 3,377,163 |
| 2018-06-20 | 2018-06-15 | 7.608 | 491,672 | +11,796 | 0.01% | 3,740,776 |
| 2018-06-19 | 2018-06-14 | 7.969 | 479,876 | +14,156 | 0.01% | 3,823,919 |
| 2018-06-15 | 2018-06-13 | 8.138 | 465,720 | -7,078 | 0.01% | 3,790,076 |
| 2018-06-11 | 2018-06-07 | 8.636 | 472,798 | +23,592 | 0.01% | 4,083,148 |
| 2018-06-06 | 2018-06-04 | 8.848 | 449,206 | +28,312 | 0.01% | 3,974,604 |
| 2018-05-31 | 2018-05-29 | 9.113 | 420,894 | -4,719 | 0.01% | 3,835,597 |
| 2018-05-30 | 2018-05-28 | 8.986 | 425,613 | -4,718 | 0.01% | 3,824,482 |
| 2018-05-28 | 2018-05-24 | 8.657 | 430,331 | +4,718 | 0.01% | 3,725,517 |
| 2018-05-24 | 2018-05-21 | 9.092 | 425,613 | +4,719 | 0.01% | 3,869,582 |
| 2018-05-18 | 2018-05-16 | 8.901 | 420,894 | +4,718 | 0.01% | 3,746,397 |
| 2018-05-16 | 2018-05-14 | 8.859 | 416,176 | +4,719 | 0.01% | 3,686,762 |
| 2018-05-11 | 2018-05-09 | 8.827 | 411,457 | -2,831 | 0.01% | 3,631,878 |
| 2018-05-10 | 2018-05-08 | 8.647 | 414,288 | +2,831 | 0.01% | 3,582,237 |
| 2018-04-06 | 2018-04-03 | 9.431 | 411,457 | +14,155 | 0.01% | 3,880,398 |
| 2018-04-03 | 2018-03-28 | 9.505 | 397,302 | +27,368 | 0.01% | 3,776,374 |
| 2018-03-29 | 2018-03-27 | 10.226 | 369,934 | -6,606 | 0.01% | 3,782,800 |
| 2018-03-28 | 2018-03-26 | 10.681 | 376,540 | +5,662 | 0.01% | 4,021,920 |
| 2018-03-27 | 2018-03-23 | 10.003 | 370,878 | +4,719 | 0.01% | 3,709,923 |
| 2018-03-26 | 2018-03-22 | 10.406 | 366,159 | -4,719 | 0.01% | 3,810,158 |
| 2018-03-22 | 2018-03-20 | 10.724 | 370,878 | +944 | 0.01% | 3,977,163 |
| 2018-03-16 | 2018-03-14 | 10.978 | 369,934 | +11,325 | 0.01% | 4,061,120 |
| 2018-03-15 | 2018-03-13 | 10.914 | 358,609 | +18,874 | 0.01% | 3,913,995 |
| 2018-03-09 | 2018-03-07 | 10.724 | 339,735 | -2,831 | 0.01% | 3,643,197 |
| 2018-03-06 | 2018-03-02 | 10.618 | 342,566 | -1,888 | 0.01% | 3,637,255 |
| 2018-02-27 | 2018-02-23 | 10.914 | 344,454 | +2,831 | 0.01% | 3,759,502 |
| 2018-02-21 | 2018-02-15 | 10.565 | 341,623 | -14,155 | 0.01% | 3,609,143 |
| 2018-02-20 | 2018-02-13 | 10.173 | 355,778 | +3,774 | 0.01% | 3,619,196 |
| 2018-02-14 | 2018-02-12 | 9.823 | 352,004 | +3,303 | 0.01% | 3,457,715 |
| 2018-02-13 | 2018-02-09 | 9.494 | 348,701 | +9,909 | 0.01% | 3,310,724 |
| 2018-02-12 | 2018-02-08 | 10.575 | 338,792 | -1,887 | 0.01% | 3,582,824 |
| 2018-02-09 | 2018-02-07 | 10.544 | 340,679 | -2,831 | 0.01% | 3,591,950 |
| 2018-02-08 | 2018-02-06 | 10.565 | 343,510 | +17,930 | 0.01% | 3,629,079 |
| 2018-02-05 | 2018-02-01 | 11.444 | 325,580 | +18,875 | 0.01% | 3,726,004 |
| 2018-02-02 | 2018-01-31 | 11.529 | 306,705 | +11,324 | 0.01% | 3,535,995 |
| 2018-02-01 | 2018-01-30 | 11.656 | 295,381 | +47,185 | 0.01% | 3,443,000 |
| 2018-01-31 | 2018-01-29 | 11.571 | 248,196 | +4,719 | 0.01% | 2,871,966 |
| 2018-01-29 | 2018-01-25 | 12.228 | 243,477 | -9,437 | 0.01% | 2,977,320 |
| 2018-01-26 | 2018-01-24 | 12.165 | 252,914 | +14,156 | 0.01% | 3,076,639 |
| 2018-01-25 | 2018-01-23 | 12.567 | 238,758 | +4,718 | 0.01% | 3,000,575 |
| 2018-01-24 | 2018-01-22 | 12.673 | 234,040 | -75,497 | 0.01% | 2,966,082 |
| 2018-01-23 | 2018-01-19 | 12.398 | 309,537 | -2,831 | 0.01% | 3,837,605 |
| 2018-01-22 | 2018-01-18 | 12.080 | 312,368 | -18,874 | 0.01% | 3,773,403 |
| 2018-01-19 | 2018-01-17 | 12.059 | 331,242 | +99,090 | 0.01% | 3,994,381 |
| 2018-01-18 | 2018-01-16 | 12.822 | 232,152 | +18,874 | 0.01% | 2,976,594 |
| 2018-01-17 | 2018-01-15 | 12.716 | 213,278 | +8,493 | 0.01% | 2,711,997 |
| 2018-01-16 | 2018-01-12 | 13.479 | 204,785 | +1,888 | 0.01% | 2,760,242 |
| 2018-01-15 | 2018-01-11 | 13.330 | 202,897 | -91,068 | 0.01% | 2,704,694 |
| 2018-01-11 | 2018-01-09 | 12.970 | 293,965 | -7,550 | 0.01% | 3,812,755 |
| 2018-01-10 | 2018-01-08 | 12.928 | 301,515 | +2,359 | 0.01% | 3,897,899 |
| 2018-01-09 | 2018-01-05 | 13.034 | 299,156 | -106,167 | 0.01% | 3,899,103 |
| 2018-01-03 | 2017-12-29 | 11.529 | 405,323 | -94,371 | 0.01% | 4,672,959 |
| 2017-12-28 | 2017-12-22 | 10.999 | 499,694 | +2,831 | 0.01% | 5,496,210 |
| 2017-12-22 | 2017-12-20 | 10.830 | 496,863 | -2,831 | 0.01% | 5,380,831 |
| 2017-12-21 | 2017-12-19 | 10.872 | 499,694 | +28,311 | 0.01% | 5,432,670 |
| 2017-12-14 | 2017-12-12 | 11.084 | 471,383 | -12,268 | 0.01% | 5,224,773 |
| 2017-12-04 | 2017-11-30 | 11.995 | 483,651 | -9,437 | 0.01% | 5,801,501 |
| 2017-12-01 | 2017-11-29 | 11.635 | 493,088 | +19,818 | 0.01% | 5,737,050 |
| 2017-11-30 | 2017-11-28 | 11.550 | 473,270 | +10,381 | 0.01% | 5,466,348 |
| 2017-11-27 | 2017-11-23 | 11.635 | 462,889 | +24,536 | 0.01% | 5,385,686 |
| 2017-11-22 | 2017-11-20 | 11.826 | 438,353 | +40,580 | 0.01% | 5,183,821 |
| 2017-11-21 | 2017-11-17 | 11.762 | 397,773 | +29,726 | 0.01% | 4,678,645 |
| 2017-11-20 | 2017-11-16 | 11.974 | 368,047 | +116,077 | 0.01% | 4,407,005 |
| 2017-11-16 | 2017-11-14 | 13.140 | 251,970 | +9,437 | 0.01% | 3,310,795 |
| 2017-11-14 | 2017-11-10 | 13.012 | 242,533 | +16,043 | 0.01% | 3,155,957 |
| 2017-11-13 | 2017-11-09 | 13.203 | 226,490 | -944 | 0.01% | 2,990,397 |
| 2017-11-10 | 2017-11-08 | 12.949 | 227,434 | -7,550 | 0.01% | 2,945,021 |
| 2017-11-08 | 2017-11-06 | 12.483 | 234,984 | +2,832 | 0.01% | 2,933,225 |
| 2017-11-07 | 2017-11-03 | 12.525 | 232,152 | -5,663 | 0.01% | 2,907,714 |
| 2017-11-06 | 2017-11-02 | 12.779 | 237,815 | -52,847 | 0.01% | 3,039,124 |
| 2017-11-03 | 2017-11-01 | 12.673 | 290,662 | -31,143 | 0.01% | 3,683,675 |
| 2017-11-01 | 2017-10-30 | 12.080 | 321,805 | +3,775 | 0.01% | 3,887,402 |
| 2017-10-31 | 2017-10-27 | 11.974 | 318,030 | +30,199 | 0.01% | 3,808,100 |
| 2017-10-30 | 2017-10-26 | 12.144 | 287,831 | +4,718 | 0.01% | 3,495,296 |
| 2017-10-27 | 2017-10-25 | 12.186 | 283,113 | +21,706 | 0.01% | 3,450,003 |
| 2017-10-23 | 2017-10-19 | 12.186 | 261,407 | +1,887 | 0.01% | 3,185,495 |
| 2017-10-20 | 2017-10-18 | 11.783 | 259,520 | +11,324 | 0.01% | 3,058,000 |
| 2017-10-17 | 2017-10-13 | 12.716 | 248,196 | -8,493 | 0.01% | 3,156,006 |
| 2017-10-16 | 2017-10-12 | 12.610 | 256,689 | -2,831 | 0.01% | 3,236,801 |
| 2017-10-13 | 2017-10-11 | 12.377 | 259,520 | -2,359 | 0.01% | 3,212,000 |
| 2017-10-11 | 2017-10-09 | 12.589 | 261,879 | +6,606 | 0.01% | 3,296,696 |
| 2017-10-10 | 2017-10-06 | 12.822 | 255,273 | -31,143 | 0.01% | 3,273,046 |
| 2017-10-06 | 2017-10-03 | 11.656 | 286,416 | +9,909 | 0.01% | 3,338,503 |
| 2017-10-04 | 2017-09-29 | 11.762 | 276,507 | +944 | 0.01% | 3,252,303 |
| 2017-09-29 | 2017-09-27 | 11.720 | 275,563 | +14,156 | 0.01% | 3,229,519 |
| 2017-09-28 | 2017-09-26 | 11.656 | 261,407 | +2,831 | 0.01% | 3,046,995 |
| 2017-09-27 | 2017-09-25 | 11.635 | 258,576 | -3,775 | 0.01% | 3,008,516 |
| 2017-09-26 | 2017-09-22 | 11.741 | 262,351 | +15,099 | 0.01% | 3,080,238 |
| 2017-09-25 | 2017-09-21 | 12.144 | 247,252 | +3,775 | 0.01% | 3,002,522 |
| 2017-09-22 | 2017-09-20 | 12.101 | 243,477 | +17,931 | 0.01% | 2,946,360 |
| 2017-09-21 | 2017-09-19 | 12.610 | 225,546 | +943 | 0.01% | 2,844,094 |
| 2017-09-19 | 2017-09-15 | 12.737 | 224,603 | -4,718 | 0.01% | 2,860,763 |
| 2017-09-18 | 2017-09-14 | 12.631 | 229,321 | +472 | 0.01% | 2,896,556 |
| 2017-09-15 | 2017-09-13 | 13.034 | 228,849 | -2,360 | 0.01% | 2,982,744 |
| 2017-09-13 | 2017-09-11 | 12.801 | 231,209 | +944 | 0.01% | 2,959,603 |
| 2017-09-12 | 2017-09-08 | 12.779 | 230,265 | -5,662 | 0.01% | 2,942,640 |
| 2017-09-07 | 2017-09-05 | 12.419 | 235,927 | +9,437 | 0.01% | 2,929,996 |
| 2017-09-06 | 2017-09-04 | 12.483 | 226,490 | -62,757 | 0.01% | 2,827,198 |
| 2017-09-05 | 2017-09-01 | 12.801 | 289,247 | +18,874 | 0.01% | 3,702,522 |
| 2017-09-01 | 2017-08-30 | 13.012 | 270,373 | +472 | 0.01% | 3,518,224 |
| 2017-08-31 | 2017-08-29 | 12.949 | 269,901 | +4,247 | 0.01% | 3,494,922 |
| 2017-08-30 | 2017-08-28 | 13.034 | 265,654 | +16,043 | 0.01% | 3,462,448 |
| 2017-08-29 | 2017-08-25 | 14.305 | 249,611 | +16,515 | 0.01% | 3,570,749 |
| 2017-08-28 | 2017-08-24 | 13.754 | 233,096 | +7,550 | 0.01% | 3,206,058 |
| 2017-08-25 | 2017-08-22 | 13.733 | 225,546 | +12,740 | 0.01% | 3,097,433 |
| 2017-08-22 | 2017-08-18 | 13.606 | 212,806 | -8,494 | 0.01% | 2,895,414 |
| 2017-08-21 | 2017-08-17 | 13.860 | 221,300 | -944 | 0.01% | 3,067,263 |
| 2017-08-18 | 2017-08-16 | 13.733 | 222,244 | +4,719 | 0.01% | 3,052,087 |
| 2017-08-17 | 2017-08-15 | 13.966 | 217,525 | -472 | 0.01% | 3,037,991 |
| 2017-08-16 | 2017-08-14 | 14.051 | 217,997 | +7,550 | 0.01% | 3,063,063 |
| 2017-08-15 | 2017-08-11 | 13.669 | 210,447 | +1,887 | 0.01% | 2,876,698 |
| 2017-08-14 | 2017-08-10 | 13.987 | 208,560 | +11,325 | 0.01% | 2,917,204 |
| 2017-08-11 | 2017-08-09 | 13.839 | 197,235 | -13,684 | 0.00% | 2,729,537 |
| 2017-08-10 | 2017-08-08 | 12.970 | 210,919 | -8,022 | 0.01% | 2,735,640 |
| 2017-08-09 | 2017-08-07 | 12.483 | 218,941 | -31,614 | 0.01% | 2,732,966 |
| 2017-08-08 | 2017-08-04 | 11.720 | 250,555 | -1,887 | 0.01% | 2,936,433 |
| 2017-08-07 | 2017-08-03 | 11.020 | 252,442 | -11,797 | 0.01% | 2,781,998 |
| 2017-08-04 | 2017-08-02 | 11.720 | 264,239 | +14,156 | 0.01% | 3,096,805 |
| 2017-08-03 | 2017-08-01 | 11.720 | 250,083 | +472 | 0.01% | 2,930,901 |
| 2017-08-02 | 2017-07-31 | 11.656 | 249,611 | -472 | 0.01% | 2,909,499 |
| 2017-08-01 | 2017-07-28 | 11.529 | 250,083 | +9,437 | 0.01% | 2,883,201 |
| 2017-07-31 | 2017-07-27 | 11.635 | 240,646 | +1,888 | 0.01% | 2,799,902 |
| 2017-07-28 | 2017-07-26 | 11.847 | 238,758 | -8,966 | 0.01% | 2,828,535 |
| 2017-07-27 | 2017-07-25 | 11.677 | 247,724 | +944 | 0.01% | 2,892,754 |
| 2017-07-26 | 2017-07-24 | 12.228 | 246,780 | -3,775 | 0.01% | 3,017,711 |
| 2017-07-25 | 2017-07-21 | 12.292 | 250,555 | +92,956 | 0.01% | 3,079,803 |
| 2017-07-24 | 2017-07-20 | 12.313 | 157,599 | -36,333 | 0.00% | 1,940,535 |
| 2017-07-21 | 2017-07-19 | 11.508 | 193,932 | -9,437 | 0.00% | 2,231,727 |
| 2017-07-20 | 2017-07-18 | 11.508 | 203,369 | +18,874 | 0.01% | 2,340,326 |
| 2017-07-19 | 2017-07-17 | 11.275 | 184,495 | +472 | 0.00% | 2,080,118 |
| 2017-07-18 | 2017-07-14 | 11.317 | 184,023 | +26,424 | 0.00% | 2,082,597 |
| 2017-07-17 | 2017-07-13 | 11.105 | 157,599 | -36,333 | 0.00% | 1,750,155 |
| 2017-07-14 | 2017-07-12 | 10.681 | 193,932 | -1,416 | 0.00% | 2,071,438 |
| 2017-07-13 | 2017-07-11 | 10.469 | 195,348 | +33,502 | 0.00% | 2,045,162 |
| 2017-07-12 | 2017-07-10 | 10.999 | 161,846 | -1,888 | 0.00% | 1,780,169 |
| 2017-07-11 | 2017-07-07 | 11.656 | 163,734 | -44,354 | 0.00% | 1,908,505 |
| 2017-07-10 | 2017-07-06 | 10.067 | 208,088 | +9,437 | 0.01% | 2,094,751 |
| 2017-07-07 | 2017-07-05 | 9.834 | 198,651 | -4,246 | 0.00% | 1,953,442 |
| 2017-07-05 | 2017-07-03 | 9.251 | 202,897 | -7,078 | 0.01% | 1,876,946 |
| 2017-07-04 | 2017-06-30 | 9.007 | 209,975 | -2,831 | 0.01% | 1,891,247 |
| 2017-06-29 | 2017-06-27 | 8.880 | 212,806 | +7,077 | 0.01% | 1,889,686 |
| 2017-06-23 | 2017-06-21 | 9.007 | 205,729 | +472 | 0.01% | 1,853,004 |
| 2017-06-22 | 2017-06-20 | 8.996 | 205,257 | -117,020 | 0.01% | 1,846,577 |
| 2017-06-21 | 2017-06-19 | 8.922 | 322,277 | +14,156 | 0.01% | 2,875,433 |
| 2017-06-20 | 2017-06-16 | 9.018 | 308,121 | -14,156 | 0.01% | 2,778,515 |
| 2017-06-19 | 2017-06-15 | 9.007 | 322,277 | +16,987 | 0.01% | 2,902,753 |
| 2017-06-16 | 2017-06-14 | 9.643 | 305,290 | -5,662 | 0.01% | 2,943,851 |
| 2017-06-15 | 2017-06-13 | 9.802 | 310,952 | +11,324 | 0.01% | 3,047,873 |
| 2017-06-14 | 2017-06-12 | 9.706 | 299,628 | +2,831 | 0.01% | 2,908,303 |
| 2017-06-08 | 2017-06-06 | 9.940 | 296,797 | +944 | 0.01% | 2,950,015 |
| 2017-06-07 | 2017-06-05 | 10.332 | 295,853 | -10,381 | 0.01% | 3,056,627 |
| 2017-06-06 | 2017-06-02 | 10.310 | 306,234 | +96,259 | 0.01% | 3,157,389 |
| 2017-06-05 | 2017-06-01 | 10.173 | 209,975 | +943 | 0.01% | 2,135,997 |
| 2017-06-02 | 2017-05-31 | 10.173 | 209,032 | -11,324 | 0.01% | 2,126,404 |
| 2017-06-01 | 2017-05-29 | 9.622 | 220,356 | +6,134 | 0.01% | 2,120,179 |
| 2017-05-31 | 2017-05-26 | 9.463 | 214,222 | +5,662 | 0.01% | 2,027,110 |
| 2017-05-29 | 2017-05-25 | 9.473 | 208,560 | -21,705 | 0.01% | 1,975,743 |
| 2017-05-25 | 2017-05-23 | 9.526 | 230,265 | +2,831 | 0.01% | 2,193,560 |
| 2017-05-24 | 2017-05-22 | 9.537 | 227,434 | -944 | 0.01% | 2,169,001 |
| 2017-05-22 | 2017-05-18 | 10.406 | 228,378 | +7,078 | 0.01% | 2,376,444 |
| 2017-05-19 | 2017-05-17 | 10.385 | 221,300 | +54,263 | 0.01% | 2,298,102 |
| 2017-05-18 | 2017-05-16 | 11.423 | 167,037 | +28,784 | 0.00% | 1,908,065 |
| 2017-05-17 | 2017-05-15 | 10.978 | 138,253 | +4,718 | 0.00% | 1,517,736 |
| 2017-05-15 | 2017-05-11 | 10.766 | 133,535 | +2,831 | 0.00% | 1,437,642 |
| 2017-05-12 | 2017-05-10 | 10.914 | 130,704 | +5,663 | 0.00% | 1,426,553 |
| 2017-05-11 | 2017-05-09 | 11.317 | 125,041 | -72,666 | 0.00% | 1,415,095 |
| 2017-05-10 | 2017-05-08 | 11.529 | 197,707 | +3,775 | 0.00% | 2,279,359 |
| 2017-05-08 | 2017-05-04 | 11.656 | 193,932 | +1,887 | 0.00% | 2,260,497 |
| 2017-05-04 | 2017-04-28 | 12.398 | 192,045 | +74,553 | 0.00% | 2,380,952 |
| 2017-05-02 | 2017-04-27 | 12.186 | 117,492 | -6,606 | 0.00% | 1,431,753 |
| 2017-04-28 | 2017-04-26 | 11.529 | 124,098 | +2,831 | 0.00% | 1,430,723 |
| 2017-04-27 | 2017-04-25 | 11.444 | 121,267 | -12,268 | 0.00% | 1,387,804 |
| 2017-04-26 | 2017-04-24 | 11.211 | 133,535 | +13,212 | 0.00% | 1,497,072 |
| 2017-04-24 | 2017-04-20 | 12.038 | 120,323 | -33,973 | 0.00% | 1,448,401 |
| 2017-04-21 | 2017-04-19 | 11.974 | 154,296 | -9,438 | 0.00% | 1,847,545 |
| 2017-04-20 | 2017-04-18 | 11.762 | 163,734 | +10,853 | 0.00% | 1,925,855 |
| 2017-04-19 | 2017-04-13 | 12.483 | 152,881 | -2,831 | 0.00% | 1,908,361 |
| 2017-04-18 | 2017-04-12 | 12.673 | 155,712 | +5,662 | 0.00% | 1,973,400 |
| 2017-04-13 | 2017-04-11 | 12.610 | 150,050 | +1,888 | 0.00% | 1,892,103 |
| 2017-04-12 | 2017-04-10 | 13.118 | 148,162 | +25,952 | 0.00% | 1,943,656 |
| 2017-04-11 | 2017-04-07 | 13.860 | 122,210 | +1,415 | 0.00% | 1,693,855 |
| 2017-04-10 | 2017-04-06 | 13.987 | 120,795 | +2,360 | 0.00% | 1,689,603 |
| 2017-04-07 | 2017-04-05 | 13.564 | 118,435 | +2,359 | 0.00% | 1,606,393 |
| 2017-04-06 | 2017-04-03 | 13.881 | 116,076 | -25,952 | 0.00% | 1,611,297 |
| 2017-04-05 | 2017-03-31 | 12.907 | 142,028 | -137,782 | 0.00% | 1,833,087 |
| 2017-04-03 | 2017-03-30 | 12.801 | 279,810 | +70,307 | 0.01% | 3,581,723 |
| 2017-03-31 | 2017-03-29 | 13.564 | 209,503 | -1,888 | 0.01% | 2,841,594 |
| 2017-03-30 | 2017-03-28 | 13.818 | 211,391 | +4,719 | 0.01% | 2,920,962 |
| 2017-03-29 | 2017-03-27 | 13.648 | 206,672 | +7,549 | 0.01% | 2,820,716 |
| 2017-03-28 | 2017-03-24 | 16.425 | 199,123 | -6,606 | 0.00% | 3,270,506 |
| 2017-03-27 | 2017-03-23 | 15.874 | 205,729 | -18,874 | 0.01% | 3,265,646 |
| 2017-03-24 | 2017-03-22 | 15.768 | 224,603 | +944 | 0.01% | 3,541,443 |
| 2017-03-23 | 2017-03-21 | 15.471 | 223,659 | +114,661 | 0.01% | 3,460,199 |
| 2017-03-22 | 2017-03-20 | 16.933 | 108,998 | +71,721 | 0.00% | 1,845,683 |
| 2017-03-20 | 2017-03-16 | 15.768 | 37,277 | +4,719 | 0.00% | 587,768 |
| 2017-03-17 | 2017-03-15 | 15.068 | 32,558 | +28,311 | 0.00% | 490,591 |
| 2017-03-15 | 2017-03-13 | 13.267 | 4,247 | -35,389 | 0.00% | 56,344 |
| 2017-03-14 | 2017-03-10 | 12.610 | 39,636 | -28,311 | 0.00% | 499,803 |
| 2017-03-13 | 2017-03-09 | 12.186 | 67,947 | -3,775 | 0.00% | 827,999 |
| 2017-03-10 | 2017-03-08 | 12.059 | 71,722 | +9,437 | 0.00% | 864,881 |
| 2017-03-09 | 2017-03-07 | 11.953 | 62,285 | -14,155 | 0.00% | 744,482 |
| 2017-03-07 | 2017-03-03 | 10.575 | 76,440 | +3,774 | 0.00% | 808,375 |
| 2017-03-06 | 2017-03-02 | 10.565 | 72,666 | -9,437 | 0.00% | 767,694 |
| 2017-03-03 | 2017-03-01 | 10.660 | 82,103 | +9,437 | 0.00% | 875,223 |
| 2017-03-02 | 2017-02-28 | 10.681 | 72,666 | +18,875 | 0.00% | 776,164 |
| 2017-03-01 | 2017-02-27 | 10.745 | 53,791 | -47,186 | 0.00% | 577,975 |
| 2017-02-28 | 2017-02-24 | 10.702 | 100,977 | +56,623 | 0.00% | 1,080,701 |
| 2017-02-24 | 2017-02-22 | 10.830 | 44,354 | +1,887 | 0.00% | 480,336 |
| 2017-02-22 | 2017-02-20 | 11.020 | 42,467 | +42,467 | 0.00% | 468,001 |
| 2017-02-21 | 2017-02-17 | 10.416 | 0 | -9,437 | ||
| 2017-02-02 | 2017-01-27 | 9.526 | 9,437 | +9,437 | 0.00% | 89,899 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy