History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 45,500 | +0 | 0.00% | 414,050 |
| 2025-10-13 | 2025-10-09 | 9.330 | 45,500 | +0 | 0.00% | 424,515 |
| 2025-10-10 | 2025-10-08 | 8.960 | 45,500 | +0 | 0.00% | 407,680 |
| 2025-10-09 | 2025-10-06 | 8.930 | 45,500 | +0 | 0.00% | 406,315 |
| 2025-10-08 | 2025-10-03 | 9.060 | 45,500 | +0 | 0.00% | 412,230 |
| 2025-10-06 | 2025-10-02 | 9.160 | 45,500 | +0 | 0.00% | 416,780 |
| 2025-10-03 | 2025-09-30 | 9.270 | 45,500 | +0 | 0.00% | 421,785 |
| 2025-10-02 | 2025-09-29 | 8.900 | 45,500 | +0 | 0.00% | 404,950 |
| 2025-09-30 | 2025-09-26 | 8.670 | 45,500 | +0 | 0.00% | 394,485 |
| 2025-09-29 | 2025-09-25 | 9.060 | 45,500 | +0 | 0.00% | 412,230 |
| 2025-09-26 | 2025-09-24 | 8.990 | 45,500 | +0 | 0.00% | 409,045 |
| 2025-09-25 | 2025-09-23 | 9.020 | 45,500 | +0 | 0.00% | 410,410 |
| 2025-09-24 | 2025-09-22 | 9.330 | 45,500 | +0 | 0.00% | 424,515 |
| 2025-09-23 | 2025-09-19 | 9.280 | 45,500 | +0 | 0.00% | 422,240 |
| 2025-09-22 | 2025-09-18 | 9.570 | 45,500 | +0 | 0.00% | 435,435 |
| 2025-09-19 | 2025-09-17 | 9.400 | 45,500 | +5,000 | 0.00% | 427,700 |
| 2025-09-15 | 2025-09-11 | 9.255 | 40,500 | +10,000 | 0.00% | 374,836 |
| 2025-09-12 | 2025-09-10 | 9.074 | 30,500 | +149 | 0.00% | 276,767 |
| 2025-09-10 | 2025-09-08 | 9.235 | 30,351 | +1,990 | 0.00% | 280,295 |
| 2025-09-09 | 2025-09-05 | 9.818 | 28,361 | +995 | 0.00% | 278,447 |
| 2025-09-04 | 2025-09-02 | 10.049 | 27,366 | +9,952 | 0.00% | 275,004 |
| 2025-09-03 | 2025-09-01 | 10.230 | 17,414 | +9,951 | 0.00% | 178,145 |
| 2025-09-01 | 2025-08-28 | 11.657 | 7,463 | -1,991 | 0.00% | 86,996 |
| 2025-08-28 | 2025-08-26 | 11.526 | 9,454 | -17,912 | 0.00% | 108,970 |
| 2025-08-21 | 2025-08-19 | 10.270 | 27,366 | +1,991 | 0.00% | 281,054 |
| 2025-08-20 | 2025-08-18 | 10.441 | 25,375 | +12,936 | 0.00% | 264,941 |
| 2025-08-19 | 2025-08-15 | 10.732 | 12,439 | +4,976 | 0.00% | 133,501 |
| 2025-07-31 | 2025-07-29 | 10.933 | 7,463 | -2,986 | 0.00% | 81,596 |
| 2025-07-29 | 2025-07-25 | 10.039 | 10,449 | +2,986 | 0.00% | 104,898 |
| 2025-07-28 | 2025-07-24 | 11.235 | 7,463 | -1,991 | 0.00% | 83,846 |
| 2025-07-25 | 2025-07-23 | 10.692 | 9,454 | +1,991 | 0.00% | 101,084 |
| 2025-07-24 | 2025-07-22 | 10.672 | 7,463 | +2,985 | 0.00% | 79,646 |
| 2025-07-10 | 2025-07-08 | 9.466 | 4,478 | -2,488 | 0.00% | 42,390 |
| 2025-06-13 | 2025-06-11 | 7.678 | 6,966 | -9,951 | 0.00% | 53,482 |
| 2025-06-12 | 2025-06-10 | 7.456 | 16,917 | -4,976 | 0.00% | 126,140 |
| 2025-06-09 | 2025-06-05 | 6.698 | 21,893 | +184 | 0.00% | 146,650 |
| 2025-05-28 | 2025-05-26 | 6.344 | 21,709 | +9,868 | 0.00% | 137,717 |
| 2025-05-26 | 2025-05-22 | 6.668 | 11,841 | +4,933 | 0.00% | 78,957 |
| 2025-05-19 | 2025-05-15 | 5.999 | 6,908 | -1,973 | 0.00% | 41,443 |
| 2025-05-15 | 2025-05-13 | 5.472 | 8,881 | -2,960 | 0.00% | 48,599 |
| 2025-04-29 | 2025-04-25 | 4.854 | 11,841 | -9,868 | 0.00% | 57,478 |
| 2025-04-17 | 2025-04-15 | 4.955 | 21,709 | +4,934 | 0.00% | 107,578 |
| 2025-04-16 | 2025-04-14 | 5.047 | 16,775 | +9,867 | 0.00% | 84,658 |
| 2025-04-14 | 2025-04-10 | 4.935 | 6,908 | -19,735 | 0.00% | 34,092 |
| 2025-04-10 | 2025-04-08 | 4.631 | 26,643 | +19,735 | 0.00% | 123,388 |
| 2025-03-31 | 2025-03-27 | 5.503 | 6,908 | -9,867 | 0.00% | 38,013 |
| 2025-03-27 | 2025-03-25 | 5.341 | 16,775 | +9,867 | 0.00% | 89,588 |
| 2025-03-21 | 2025-03-19 | 6.324 | 6,908 | -4,933 | 0.00% | 43,683 |
| 2025-03-19 | 2025-03-17 | 6.354 | 11,841 | -4,934 | 0.00% | 75,237 |
| 2025-03-03 | 2025-02-27 | 5.391 | 16,775 | +4,934 | 0.00% | 90,438 |
| 2025-02-21 | 2025-02-19 | 6.587 | 11,841 | +4,933 | 0.00% | 77,997 |
| 2025-02-20 | 2025-02-18 | 6.526 | 6,908 | -4,933 | 0.00% | 45,083 |
| 2025-02-19 | 2025-02-17 | 5.928 | 11,841 | +4,933 | 0.00% | 70,197 |
| 2025-02-14 | 2025-02-12 | 4.937 | 6,908 | -9,867 | 0.00% | 34,103 |
| 2025-02-13 | 2025-02-11 | 4.760 | 16,775 | +384 | 0.00% | 79,857 |
| 2025-02-12 | 2025-02-10 | 4.677 | 16,391 | +9,642 | 0.00% | 76,669 |
| 2025-02-04 | 2025-01-28 | 4.356 | 6,749 | -48,210 | 0.00% | 29,398 |
| 2025-02-03 | 2025-01-24 | 3.246 | 54,959 | -9,642 | 0.00% | 178,410 |
| 2025-01-20 | 2025-01-16 | 3.080 | 64,601 | +9,642 | 0.00% | 198,990 |
| 2025-01-16 | 2025-01-14 | 3.039 | 54,959 | -9,642 | 0.00% | 167,010 |
| 2025-01-13 | 2025-01-09 | 2.894 | 64,601 | +9,642 | 0.00% | 186,930 |
| 2024-10-03 | 2024-09-30 | 3.184 | 54,959 | -9,642 | 0.00% | 174,990 |
| 2024-08-30 | 2024-08-28 | 2.437 | 64,601 | -9,642 | 0.00% | 157,450 |
| 2024-08-14 | 2024-08-12 | 2.313 | 74,243 | +9,642 | 0.00% | 171,710 |
| 2024-06-24 | 2024-06-20 | 2.707 | 64,601 | -19,284 | 0.00% | 174,870 |
| 2024-06-21 | 2024-06-19 | 2.800 | 83,885 | +19,284 | 0.00% | 234,900 |
| 2024-06-17 | 2024-06-13 | 2.603 | 64,601 | +9,642 | 0.00% | 168,170 |
| 2024-06-07 | 2024-06-05 | 3.012 | 54,959 | +640 | 0.00% | 165,518 |
| 2024-05-24 | 2024-05-22 | 3.264 | 54,319 | +47,648 | 0.00% | 177,271 |
| 2023-12-01 | 2023-11-29 | 3.610 | 6,671 | -9,529 | 0.00% | 24,081 |
| 2023-11-29 | 2023-11-27 | 3.547 | 16,200 | +9,529 | 0.00% | 57,459 |
| 2023-11-17 | 2023-11-15 | 3.379 | 6,671 | -9,529 | 0.00% | 22,541 |
| 2023-11-16 | 2023-11-14 | 3.872 | 16,200 | +9,529 | 0.00% | 62,729 |
| 2023-10-13 | 2023-10-11 | 4.124 | 6,671 | -19,059 | 0.00% | 27,511 |
| 2023-10-04 | 2023-09-29 | 3.673 | 25,730 | -57,178 | 0.00% | 94,500 |
| 2023-09-26 | 2023-09-22 | 3.159 | 82,908 | -28,588 | 0.00% | 261,871 |
| 2023-09-21 | 2023-09-19 | 2.959 | 111,496 | +19,059 | 0.00% | 329,939 |
| 2023-09-18 | 2023-09-14 | 3.075 | 92,437 | +9,529 | 0.00% | 284,209 |
| 2023-09-06 | 2023-09-04 | 3.578 | 82,908 | -24,777 | 0.00% | 296,671 |
| 2023-09-05 | 2023-08-31 | 3.169 | 107,685 | +953 | 0.00% | 341,261 |
| 2023-09-04 | 2023-08-30 | 3.096 | 106,732 | -9,529 | 0.00% | 330,401 |
| 2023-07-26 | 2023-07-24 | 3.085 | 116,261 | +14,294 | 0.00% | 358,679 |
| 2023-07-21 | 2023-07-19 | 3.232 | 101,967 | +66,707 | 0.00% | 329,560 |
| 2023-07-20 | 2023-07-18 | 3.379 | 35,260 | +9,530 | 0.00% | 119,141 |
| 2023-07-11 | 2023-07-07 | 3.159 | 25,730 | -9,530 | 0.00% | 81,270 |
| 2023-07-07 | 2023-07-05 | 3.106 | 35,260 | +9,530 | 0.00% | 109,521 |
| 2023-06-30 | 2023-06-28 | 3.201 | 25,730 | -9,530 | 0.00% | 82,350 |
| 2023-06-29 | 2023-06-27 | 3.064 | 35,260 | +9,530 | 0.00% | 108,041 |
| 2023-06-26 | 2023-06-21 | 3.431 | 25,730 | -43,836 | 0.00% | 88,290 |
| 2023-06-23 | 2023-06-20 | 3.243 | 69,566 | -66,707 | 0.00% | 225,569 |
| 2023-06-21 | 2023-06-19 | 2.991 | 136,273 | -9,530 | 0.00% | 407,549 |
| 2023-06-16 | 2023-06-14 | 2.319 | 145,803 | -28,589 | 0.00% | 338,130 |
| 2023-06-13 | 2023-06-09 | 2.088 | 174,392 | +9,530 | 0.00% | 364,170 |
| 2023-06-12 | 2023-06-08 | 2.088 | 164,862 | +19,059 | 0.00% | 344,269 |
| 2023-06-06 | 2023-06-02 | 2.183 | 145,803 | -19,059 | 0.00% | 318,270 |
| 2023-06-05 | 2023-06-01 | 2.066 | 164,862 | +1,600 | 0.00% | 340,657 |
| 2023-05-31 | 2023-05-29 | 1.886 | 163,262 | +18,874 | 0.00% | 307,941 |
| 2023-05-18 | 2023-05-16 | 2.056 | 144,388 | -18,874 | 0.00% | 296,821 |
| 2023-05-15 | 2023-05-11 | 2.056 | 163,262 | +18,874 | 0.00% | 335,621 |
| 2023-04-24 | 2023-04-20 | 2.501 | 144,388 | +9,438 | 0.00% | 361,081 |
| 2023-04-18 | 2023-04-14 | 2.480 | 134,950 | -9,438 | 0.00% | 334,619 |
| 2023-04-14 | 2023-04-12 | 2.363 | 144,388 | +9,438 | 0.00% | 341,191 |
| 2023-04-04 | 2023-03-31 | 2.787 | 134,950 | -18,875 | 0.00% | 376,089 |
| 2023-04-03 | 2023-03-30 | 3.062 | 153,825 | +9,437 | 0.00% | 471,071 |
| 2023-03-30 | 2023-03-28 | 2.935 | 144,388 | +15,100 | 0.00% | 423,811 |
| 2023-03-29 | 2023-03-27 | 3.031 | 129,288 | +18,874 | 0.00% | 391,820 |
| 2023-03-27 | 2023-03-23 | 2.797 | 110,414 | -18,874 | 0.00% | 308,880 |
| 2023-03-23 | 2023-03-21 | 2.797 | 129,288 | +18,874 | 0.00% | 361,680 |
| 2023-03-21 | 2023-03-17 | 2.744 | 110,414 | -18,874 | 0.00% | 303,030 |
| 2023-03-20 | 2023-03-16 | 2.554 | 129,288 | +18,874 | 0.00% | 330,170 |
| 2023-03-16 | 2023-03-14 | 2.543 | 110,414 | -16,043 | 0.00% | 280,800 |
| 2023-03-15 | 2023-03-13 | 2.829 | 126,457 | -15,099 | 0.00% | 357,780 |
| 2023-03-14 | 2023-03-10 | 2.956 | 141,556 | +17,930 | 0.00% | 418,499 |
| 2023-03-10 | 2023-03-08 | 2.723 | 123,626 | +3,775 | 0.00% | 336,670 |
| 2023-03-09 | 2023-03-07 | 2.819 | 119,851 | +5,662 | 0.00% | 337,820 |
| 2023-03-07 | 2023-03-03 | 3.179 | 114,189 | +66,060 | 0.00% | 363,001 |
| 2023-03-02 | 2023-02-28 | 3.105 | 48,129 | -54,735 | 0.00% | 149,429 |
| 2023-02-28 | 2023-02-24 | 2.999 | 102,864 | +1,887 | 0.00% | 308,469 |
| 2023-02-27 | 2023-02-23 | 3.115 | 100,977 | +7,550 | 0.00% | 314,580 |
| 2023-02-24 | 2023-02-22 | 3.041 | 93,427 | -11,325 | 0.00% | 284,129 |
| 2023-02-23 | 2023-02-21 | 2.607 | 104,752 | +9,437 | 0.00% | 273,061 |
| 2023-02-03 | 2023-02-01 | 2.469 | 95,315 | -9,437 | 0.00% | 235,331 |
| 2023-01-30 | 2023-01-26 | 2.077 | 104,752 | +9,437 | 0.00% | 217,561 |
| 2023-01-20 | 2023-01-18 | 2.130 | 95,315 | -14,155 | 0.00% | 203,011 |
| 2023-01-18 | 2023-01-16 | 2.003 | 109,470 | -9,437 | 0.00% | 219,239 |
| 2022-12-28 | 2022-12-22 | 1.420 | 118,907 | -47,186 | 0.00% | 168,839 |
| 2022-12-22 | 2022-12-20 | 1.431 | 166,093 | +47,186 | 0.00% | 237,600 |
| 2022-12-12 | 2022-12-08 | 1.611 | 118,907 | +9,437 | 0.00% | 191,519 |
| 2022-12-09 | 2022-12-07 | 1.579 | 109,470 | -18,874 | 0.00% | 172,840 |
| 2022-12-08 | 2022-12-06 | 1.272 | 128,344 | +18,874 | 0.00% | 163,199 |
| 2022-12-07 | 2022-12-05 | 1.293 | 109,470 | -18,874 | 0.00% | 141,520 |
| 2022-12-02 | 2022-11-30 | 1.166 | 128,344 | +18,874 | 0.00% | 149,599 |
| 2022-11-22 | 2022-11-18 | 1.219 | 109,470 | -47,186 | 0.00% | 133,400 |
| 2022-11-17 | 2022-11-15 | 0.996 | 156,656 | -18,874 | 0.00% | 156,040 |
| 2022-11-16 | 2022-11-14 | 0.922 | 175,530 | +18,874 | 0.00% | 161,820 |
| 2022-10-25 | 2022-10-21 | 0.763 | 156,656 | -35,861 | 0.00% | 119,520 |
| 2022-09-15 | 2022-09-13 | 1.028 | 192,517 | -18,874 | 0.00% | 197,880 |
| 2022-09-07 | 2022-09-05 | 0.975 | 211,391 | +18,874 | 0.01% | 206,080 |
| 2022-09-06 | 2022-09-02 | 0.911 | 192,517 | -117,963 | 0.00% | 175,440 |
| 2022-06-29 | 2022-06-27 | 1.155 | 310,480 | -18,874 | 0.01% | 358,610 |
| 2022-06-24 | 2022-06-22 | 1.081 | 329,354 | +18,874 | 0.01% | 355,979 |
| 2022-06-20 | 2022-06-16 | 1.261 | 310,480 | -18,874 | 0.01% | 391,510 |
| 2022-03-29 | 2022-03-25 | 1.144 | 329,354 | +18,874 | 0.01% | 376,919 |
| 2022-01-10 | 2022-01-06 | 1.664 | 310,480 | -18,874 | 0.01% | 516,529 |
| 2022-01-05 | 2022-01-03 | 1.642 | 329,354 | +18,874 | 0.01% | 540,949 |
| 2021-11-19 | 2021-11-17 | 1.812 | 310,480 | +94,371 | 0.01% | 562,589 |
| 2021-11-05 | 2021-11-03 | 2.003 | 216,109 | -28,312 | 0.01% | 432,809 |
| 2021-11-02 | 2021-10-29 | 1.801 | 244,421 | +18,875 | 0.01% | 440,301 |
| 2021-09-21 | 2021-09-17 | 1.801 | 225,546 | +28,311 | 0.01% | 406,299 |
| 2021-09-13 | 2021-09-09 | 1.992 | 197,235 | +9,437 | 0.00% | 392,920 |
| 2021-09-10 | 2021-09-08 | 1.960 | 187,798 | +47,185 | 0.00% | 368,150 |
| 2021-08-25 | 2021-08-23 | 1.971 | 140,613 | +9,437 | 0.00% | 277,141 |
| 2021-07-28 | 2021-07-26 | 1.653 | 131,176 | +47,186 | 0.00% | 216,841 |
| 2021-07-13 | 2021-07-09 | 1.748 | 83,990 | -18,874 | 0.00% | 146,850 |
| 2021-07-12 | 2021-07-08 | 1.727 | 102,864 | +18,874 | 0.00% | 177,669 |
| 2021-05-31 | 2021-05-27 | 2.162 | 83,990 | -18,874 | 0.00% | 181,560 |
| 2021-05-26 | 2021-05-24 | 2.119 | 102,864 | -94,371 | 0.00% | 217,999 |
| 2021-05-25 | 2021-05-21 | 2.077 | 197,235 | +94,371 | 0.00% | 409,640 |
| 2021-05-21 | 2021-05-18 | 2.119 | 102,864 | +18,874 | 0.00% | 217,999 |
| 2021-05-20 | 2021-05-17 | 2.119 | 83,990 | -18,874 | 0.00% | 178,000 |
| 2021-05-05 | 2021-05-03 | 2.607 | 102,864 | +18,874 | 0.00% | 268,139 |
| 2021-04-20 | 2021-04-16 | 2.925 | 83,990 | +9,437 | 0.00% | 245,640 |
| 2021-04-15 | 2021-04-13 | 3.052 | 74,553 | -9,437 | 0.00% | 227,520 |
| 2021-04-14 | 2021-04-12 | 3.094 | 83,990 | +28,311 | 0.00% | 259,880 |
| 2021-03-23 | 2021-03-19 | 3.518 | 55,679 | -9,437 | 0.00% | 195,881 |
| 2021-03-18 | 2021-03-16 | 3.084 | 65,116 | -28,311 | 0.00% | 200,790 |
| 2021-03-17 | 2021-03-15 | 3.009 | 93,427 | +28,311 | 0.00% | 281,159 |
| 2021-03-16 | 2021-03-12 | 2.946 | 65,116 | -9,437 | 0.00% | 191,820 |
| 2021-03-10 | 2021-03-08 | 2.692 | 74,553 | +9,437 | 0.00% | 200,660 |
| 2021-03-01 | 2021-02-25 | 3.423 | 65,116 | +9,437 | 0.00% | 222,870 |
| 2021-02-25 | 2021-02-23 | 3.635 | 55,679 | +11,325 | 0.00% | 202,371 |
| 2021-02-24 | 2021-02-22 | 4.133 | 44,354 | +9,437 | 0.00% | 183,299 |
| 2021-02-22 | 2021-02-18 | 4.217 | 34,917 | -18,874 | 0.00% | 147,259 |
| 2021-02-19 | 2021-02-17 | 4.355 | 53,791 | -9,438 | 0.00% | 234,268 |
| 2021-02-18 | 2021-02-16 | 3.836 | 63,229 | +37,749 | 0.00% | 242,542 |
| 2021-02-17 | 2021-02-11 | 3.433 | 25,480 | +3,775 | 0.00% | 87,479 |
| 2021-02-10 | 2021-02-08 | 2.946 | 21,705 | -13,212 | 0.00% | 63,939 |
| 2021-02-09 | 2021-02-05 | 2.395 | 34,917 | -43,411 | 0.00% | 83,619 |
| 2021-02-08 | 2021-02-04 | 2.702 | 78,328 | +32,086 | 0.00% | 211,650 |
| 2021-02-05 | 2021-02-03 | 2.109 | 46,242 | +9,437 | 0.00% | 97,511 |
| 2021-01-29 | 2021-01-27 | 1.706 | 36,805 | -9,437 | 0.00% | 62,791 |
| 2021-01-25 | 2021-01-21 | 1.780 | 46,242 | +24,537 | 0.00% | 82,320 |
| 2021-01-18 | 2021-01-14 | 1.727 | 21,705 | -18,874 | 0.00% | 37,489 |
| 2021-01-13 | 2021-01-11 | 1.589 | 40,579 | -9,438 | 0.00% | 64,499 |
| 2021-01-11 | 2021-01-07 | 1.653 | 50,017 | -37,748 | 0.00% | 82,681 |
| 2021-01-06 | 2021-01-04 | 1.621 | 87,765 | +9,437 | 0.00% | 142,290 |
| 2020-12-18 | 2020-12-16 | 1.452 | 78,328 | -28,311 | 0.00% | 113,710 |
| 2020-12-17 | 2020-12-15 | 1.452 | 106,639 | +28,311 | 0.00% | 154,810 |
| 2020-11-25 | 2020-11-23 | 1.568 | 78,328 | +18,874 | 0.00% | 122,840 |
| 2020-11-04 | 2020-11-02 | 1.431 | 59,454 | -47,185 | 0.00% | 85,050 |
| 2020-10-14 | 2020-10-09 | 1.600 | 106,639 | +28,311 | 0.00% | 170,630 |
| 2020-09-18 | 2020-09-16 | 1.642 | 78,328 | +18,874 | 0.00% | 128,650 |
| 2020-09-03 | 2020-09-01 | 1.950 | 59,454 | -18,874 | 0.00% | 115,921 |
| 2020-08-17 | 2020-08-13 | 1.695 | 78,328 | -18,874 | 0.00% | 132,800 |
| 2020-07-28 | 2020-07-24 | 1.611 | 97,202 | +18,874 | 0.00% | 156,560 |
| 2020-07-21 | 2020-07-17 | 1.685 | 78,328 | -16,987 | 0.00% | 131,970 |
| 2020-07-20 | 2020-07-16 | 1.664 | 95,315 | +16,987 | 0.00% | 158,571 |
| 2020-07-16 | 2020-07-14 | 1.833 | 78,328 | +18,874 | 0.00% | 143,590 |
| 2020-07-15 | 2020-07-13 | 1.950 | 59,454 | -18,874 | 0.00% | 115,921 |
| 2020-07-08 | 2020-07-06 | 1.759 | 78,328 | -18,874 | 0.00% | 137,780 |
| 2020-06-17 | 2020-06-15 | 1.706 | 97,202 | +37,748 | 0.00% | 165,830 |
| 2020-06-16 | 2020-06-12 | 1.770 | 59,454 | -18,874 | 0.00% | 105,211 |
| 2020-06-15 | 2020-06-11 | 1.664 | 78,328 | +18,874 | 0.00% | 130,310 |
| 2020-06-09 | 2020-06-05 | 1.674 | 59,454 | -32,086 | 0.00% | 99,541 |
| 2020-06-02 | 2020-05-29 | 1.526 | 91,540 | +13,212 | 0.00% | 139,680 |
| 2020-05-28 | 2020-05-26 | 1.547 | 78,328 | +18,874 | 0.00% | 121,180 |
| 2020-05-25 | 2020-05-21 | 1.632 | 59,454 | -13,212 | 0.00% | 97,021 |
| 2020-05-12 | 2020-05-08 | 1.632 | 72,666 | +13,212 | 0.00% | 118,581 |
| 2020-03-23 | 2020-03-19 | 1.462 | 59,454 | -66,059 | 0.00% | 86,940 |
| 2020-03-04 | 2020-03-02 | 1.950 | 125,513 | +28,311 | 0.00% | 244,719 |
| 2020-02-25 | 2020-02-21 | 2.246 | 97,202 | -9,437 | 0.00% | 218,360 |
| 2020-02-14 | 2020-02-12 | 1.939 | 106,639 | -18,874 | 0.00% | 206,790 |
| 2020-02-13 | 2020-02-11 | 1.886 | 125,513 | -47,186 | 0.00% | 236,739 |
| 2020-02-12 | 2020-02-10 | 1.960 | 172,699 | +28,311 | 0.00% | 338,550 |
| 2020-02-10 | 2020-02-06 | 1.674 | 144,388 | +15,100 | 0.00% | 241,741 |
| 2020-02-07 | 2020-02-05 | 1.695 | 129,288 | +23,593 | 0.00% | 219,200 |
| 2020-01-15 | 2020-01-13 | 1.844 | 105,695 | -18,875 | 0.00% | 194,879 |
| 2020-01-07 | 2020-01-03 | 1.664 | 124,570 | +9,437 | 0.00% | 207,241 |
| 2020-01-03 | 2019-12-31 | 1.738 | 115,133 | -18,874 | 0.00% | 200,081 |
| 2019-12-19 | 2019-12-17 | 1.621 | 134,007 | +13,212 | 0.00% | 217,260 |
| 2019-12-16 | 2019-12-12 | 1.473 | 120,795 | +18,874 | 0.00% | 177,920 |
| 2019-11-26 | 2019-11-22 | 1.632 | 101,921 | +9,438 | 0.00% | 166,321 |
| 2019-11-15 | 2019-11-13 | 1.738 | 92,483 | -10,381 | 0.00% | 160,719 |
| 2019-11-07 | 2019-11-05 | 1.939 | 102,864 | +10,381 | 0.00% | 199,469 |
| 2019-10-31 | 2019-10-29 | 1.907 | 92,483 | -18,875 | 0.00% | 176,399 |
| 2019-10-29 | 2019-10-25 | 1.854 | 111,358 | -9,437 | 0.00% | 206,501 |
| 2019-10-25 | 2019-10-23 | 1.865 | 120,795 | +9,437 | 0.00% | 225,280 |
| 2019-08-14 | 2019-08-12 | 2.151 | 111,358 | -14,155 | 0.00% | 239,541 |
| 2019-07-29 | 2019-07-25 | 2.787 | 125,513 | -6,606 | 0.00% | 349,789 |
| 2019-07-26 | 2019-07-24 | 2.564 | 132,119 | +9,437 | 0.00% | 338,799 |
| 2019-07-25 | 2019-07-23 | 2.776 | 122,682 | +33,030 | 0.00% | 340,599 |
| 2019-04-26 | 2019-04-24 | 3.264 | 89,652 | -18,875 | 0.00% | 292,599 |
| 2019-04-18 | 2019-04-16 | 3.497 | 108,527 | -37,748 | 0.00% | 379,502 |
| 2019-04-15 | 2019-04-11 | 3.741 | 146,275 | +2,831 | 0.00% | 547,150 |
| 2019-04-03 | 2019-04-01 | 4.164 | 143,444 | -75,497 | 0.00% | 597,361 |
| 2019-03-19 | 2019-03-15 | 3.974 | 218,941 | +28,312 | 0.01% | 870,002 |
| 2019-03-06 | 2019-03-04 | 3.910 | 190,629 | +18,874 | 0.00% | 745,379 |
| 2019-02-13 | 2019-02-11 | 3.454 | 171,755 | -4,719 | 0.00% | 593,320 |
| 2019-02-12 | 2019-02-08 | 3.264 | 176,474 | +5,663 | 0.00% | 575,961 |
| 2019-01-18 | 2019-01-16 | 2.797 | 170,811 | +9,437 | 0.00% | 477,839 |
| 2019-01-15 | 2019-01-11 | 2.861 | 161,374 | -9,437 | 0.00% | 461,699 |
| 2019-01-07 | 2019-01-03 | 2.469 | 170,811 | +9,437 | 0.00% | 421,729 |
| 2018-12-28 | 2018-12-24 | 2.215 | 161,374 | -9,437 | 0.00% | 357,389 |
| 2018-12-05 | 2018-12-03 | 3.476 | 170,811 | +9,437 | 0.00% | 593,679 |
| 2018-11-27 | 2018-11-23 | 4.387 | 161,374 | -9,437 | 0.00% | 707,939 |
| 2018-10-30 | 2018-10-26 | 4.451 | 170,811 | +9,437 | 0.00% | 760,198 |
| 2018-09-12 | 2018-09-10 | 4.927 | 161,374 | -9,437 | 0.00% | 795,149 |
| 2018-08-28 | 2018-08-24 | 4.662 | 170,811 | +9,437 | 0.00% | 796,398 |
| 2018-08-17 | 2018-08-15 | 5.277 | 161,374 | -9,437 | 0.00% | 851,579 |
| 2018-08-10 | 2018-08-08 | 6.252 | 170,811 | +4,718 | 0.00% | 1,067,898 |
| 2018-08-02 | 2018-07-31 | 6.411 | 166,093 | +28,311 | 0.00% | 1,064,801 |
| 2018-07-03 | 2018-06-28 | 7.078 | 137,782 | -9,437 | 0.00% | 975,283 |
| 2018-06-14 | 2018-06-12 | 8.424 | 147,219 | +1,888 | 0.00% | 1,240,203 |
| 2018-04-18 | 2018-04-16 | 9.590 | 145,331 | -944 | 0.00% | 1,393,698 |
| 2018-04-11 | 2018-04-09 | 9.357 | 146,275 | -16,043 | 0.00% | 1,368,651 |
| 2018-04-06 | 2018-04-03 | 9.431 | 162,318 | +18,874 | 0.00% | 1,530,800 |
| 2018-04-03 | 2018-03-28 | 9.505 | 143,444 | +4,719 | 0.00% | 1,363,442 |
| 2018-03-27 | 2018-03-23 | 10.003 | 138,725 | -5,663 | 0.00% | 1,387,678 |
| 2018-03-19 | 2018-03-15 | 10.787 | 144,388 | -2,831 | 0.00% | 1,557,545 |
| 2018-03-16 | 2018-03-14 | 10.978 | 147,219 | +5,663 | 0.00% | 1,616,164 |
| 2018-03-02 | 2018-02-28 | 10.681 | 141,556 | +3,774 | 0.00% | 1,511,996 |
| 2018-02-13 | 2018-02-09 | 9.494 | 137,782 | +2,360 | 0.00% | 1,308,164 |
| 2018-02-08 | 2018-02-06 | 10.565 | 135,422 | +56,622 | 0.00% | 1,430,692 |
| 2018-02-01 | 2018-01-30 | 11.656 | 78,800 | +2,831 | 0.00% | 918,503 |
| 2018-01-26 | 2018-01-24 | 12.165 | 75,969 | +9,438 | 0.00% | 924,145 |
| 2018-01-19 | 2018-01-17 | 12.059 | 66,531 | +9,437 | 0.00% | 802,284 |
| 2018-01-18 | 2018-01-16 | 12.822 | 57,094 | +2,831 | 0.00% | 732,045 |
| 2018-01-17 | 2018-01-15 | 12.716 | 54,263 | +4,718 | 0.00% | 689,996 |
| 2018-01-16 | 2018-01-12 | 13.479 | 49,545 | -4,718 | 0.00% | 667,804 |
| 2018-01-15 | 2018-01-11 | 13.330 | 54,263 | -8,022 | 0.00% | 723,346 |
| 2018-01-12 | 2018-01-10 | 12.716 | 62,285 | +1,888 | 0.00% | 792,002 |
| 2018-01-09 | 2018-01-05 | 13.034 | 60,397 | -4,719 | 0.00% | 787,195 |
| 2018-01-08 | 2018-01-04 | 11.741 | 65,116 | -472 | 0.00% | 764,521 |
| 2018-01-04 | 2018-01-02 | 11.656 | 65,588 | -2,831 | 0.00% | 764,502 |
| 2018-01-03 | 2017-12-29 | 11.529 | 68,419 | -4,718 | 0.00% | 788,801 |
| 2017-12-28 | 2017-12-22 | 10.999 | 73,137 | -4,719 | 0.00% | 804,445 |
| 2017-12-27 | 2017-12-21 | 10.681 | 77,856 | +2,831 | 0.00% | 831,600 |
| 2017-12-18 | 2017-12-14 | 11.084 | 75,025 | +3,775 | 0.00% | 831,571 |
| 2017-12-08 | 2017-12-06 | 11.084 | 71,250 | +4,719 | 0.00% | 789,730 |
| 2017-12-01 | 2017-11-29 | 11.635 | 66,531 | -18,875 | 0.00% | 774,084 |
| 2017-11-29 | 2017-11-27 | 11.762 | 85,406 | +4,719 | 0.00% | 1,004,554 |
| 2017-11-27 | 2017-11-23 | 11.635 | 80,687 | -9,437 | 0.00% | 938,788 |
| 2017-11-21 | 2017-11-17 | 11.762 | 90,124 | -4,719 | 0.00% | 1,060,047 |
| 2017-11-20 | 2017-11-16 | 11.974 | 94,843 | +14,156 | 0.00% | 1,135,653 |
| 2017-11-16 | 2017-11-14 | 13.140 | 80,687 | +14,156 | 0.00% | 1,060,198 |
| 2017-11-15 | 2017-11-13 | 13.097 | 66,531 | +15,099 | 0.00% | 871,374 |
| 2017-11-14 | 2017-11-10 | 13.012 | 51,432 | +18,874 | 0.00% | 669,258 |
| 2017-11-10 | 2017-11-08 | 12.949 | 32,558 | -4,719 | 0.00% | 421,590 |
| 2017-11-07 | 2017-11-03 | 12.525 | 37,277 | -4,718 | 0.00% | 466,896 |
| 2017-10-31 | 2017-10-27 | 11.974 | 41,995 | -20,762 | 0.00% | 502,849 |
| 2017-10-23 | 2017-10-19 | 12.186 | 62,757 | -943 | 0.00% | 764,754 |
| 2017-10-20 | 2017-10-18 | 11.783 | 63,700 | +6,606 | 0.00% | 750,596 |
| 2017-10-13 | 2017-10-11 | 12.377 | 57,094 | +4,718 | 0.00% | 706,635 |
| 2017-10-09 | 2017-10-04 | 11.529 | 52,376 | +944 | 0.00% | 603,842 |
| 2017-09-27 | 2017-09-25 | 11.635 | 51,432 | +1,887 | 0.00% | 598,408 |
| 2017-09-26 | 2017-09-22 | 11.741 | 49,545 | +1,888 | 0.00% | 581,703 |
| 2017-09-25 | 2017-09-21 | 12.144 | 47,657 | +943 | 0.00% | 578,726 |
| 2017-09-22 | 2017-09-20 | 12.101 | 46,714 | +944 | 0.00% | 565,295 |
| 2017-09-21 | 2017-09-19 | 12.610 | 45,770 | +1,888 | 0.00% | 577,151 |
| 2017-09-19 | 2017-09-15 | 12.737 | 43,882 | +1,887 | 0.00% | 558,924 |
| 2017-09-18 | 2017-09-14 | 12.631 | 41,995 | +1,887 | 0.00% | 530,439 |
| 2017-09-07 | 2017-09-05 | 12.419 | 40,108 | +2,831 | 0.00% | 498,104 |
| 2017-09-06 | 2017-09-04 | 12.483 | 37,277 | +2,832 | 0.00% | 465,316 |
| 2017-09-04 | 2017-08-31 | 12.779 | 34,445 | -2,832 | 0.00% | 440,185 |
| 2017-09-01 | 2017-08-30 | 13.012 | 37,277 | +4,719 | 0.00% | 485,066 |
| 2017-08-31 | 2017-08-29 | 12.949 | 32,558 | +1,887 | 0.00% | 421,590 |
| 2017-08-30 | 2017-08-28 | 13.034 | 30,671 | +472 | 0.00% | 399,756 |
| 2017-08-29 | 2017-08-25 | 14.305 | 30,199 | +4,719 | 0.00% | 432,004 |
| 2017-08-28 | 2017-08-24 | 13.754 | 25,480 | +4,718 | 0.00% | 350,458 |
| 2017-08-25 | 2017-08-22 | 13.733 | 20,762 | -18,874 | 0.00% | 285,125 |
| 2017-08-24 | 2017-08-21 | 13.627 | 39,636 | -5,190 | 0.00% | 540,123 |
| 2017-08-16 | 2017-08-14 | 14.051 | 44,826 | -26,424 | 0.00% | 629,847 |
| 2017-08-15 | 2017-08-11 | 13.669 | 71,250 | +26,424 | 0.00% | 973,949 |
| 2017-08-14 | 2017-08-10 | 13.987 | 44,826 | -9,437 | 0.00% | 626,997 |
| 2017-08-11 | 2017-08-09 | 13.839 | 54,263 | +9,437 | 0.00% | 750,946 |
| 2017-08-10 | 2017-08-08 | 12.970 | 44,826 | -6,606 | 0.00% | 581,398 |
| 2017-08-09 | 2017-08-07 | 12.483 | 51,432 | +2,831 | 0.00% | 642,008 |
| 2017-08-08 | 2017-08-04 | 11.720 | 48,601 | +7,078 | 0.00% | 569,590 |
| 2017-07-25 | 2017-07-21 | 12.292 | 41,523 | -2,831 | 0.00% | 510,398 |
| 2017-07-24 | 2017-07-20 | 12.313 | 44,354 | -5,663 | 0.00% | 546,136 |
| 2017-07-21 | 2017-07-19 | 11.508 | 50,017 | -5,190 | 0.00% | 575,585 |
| 2017-07-19 | 2017-07-17 | 11.275 | 55,207 | -7,550 | 0.00% | 622,440 |
| 2017-07-18 | 2017-07-14 | 11.317 | 62,757 | +1,888 | 0.00% | 710,224 |
| 2017-07-17 | 2017-07-13 | 11.105 | 60,869 | -1,888 | 0.00% | 675,957 |
| 2017-07-13 | 2017-07-11 | 10.469 | 62,757 | -3,303 | 0.00% | 657,024 |
| 2017-07-12 | 2017-07-10 | 10.999 | 66,060 | +19,818 | 0.00% | 726,604 |
| 2017-07-11 | 2017-07-07 | 11.656 | 46,242 | -13,212 | 0.00% | 539,003 |
| 2017-07-06 | 2017-07-04 | 9.304 | 59,454 | +6,606 | 0.00% | 553,143 |
| 2017-07-05 | 2017-07-03 | 9.251 | 52,848 | +8,494 | 0.00% | 488,883 |
| 2017-06-26 | 2017-06-22 | 8.986 | 44,354 | +3,775 | 0.00% | 398,557 |
| 2017-06-19 | 2017-06-15 | 9.007 | 40,579 | +1,887 | 0.00% | 365,496 |
| 2017-06-16 | 2017-06-14 | 9.643 | 38,692 | +2,831 | 0.00% | 373,099 |
| 2017-06-08 | 2017-06-06 | 9.940 | 35,861 | -8,493 | 0.00% | 356,441 |
| 2017-06-07 | 2017-06-05 | 10.332 | 44,354 | +4,718 | 0.00% | 458,247 |
| 2017-06-05 | 2017-06-01 | 10.173 | 39,636 | -3,775 | 0.00% | 403,202 |
| 2017-05-29 | 2017-05-25 | 9.473 | 43,411 | -2,831 | 0.00% | 411,244 |
| 2017-05-25 | 2017-05-23 | 9.526 | 46,242 | +10,381 | 0.00% | 440,512 |
| 2017-05-24 | 2017-05-22 | 9.537 | 35,861 | -944 | 0.00% | 342,000 |
| 2017-05-23 | 2017-05-19 | 10.279 | 36,805 | -4,718 | 0.00% | 378,304 |
| 2017-05-22 | 2017-05-18 | 10.406 | 41,523 | +4,718 | 0.00% | 432,078 |
| 2017-05-19 | 2017-05-17 | 10.385 | 36,805 | +11,325 | 0.00% | 382,204 |
| 2017-05-18 | 2017-05-16 | 11.423 | 25,480 | -2,831 | 0.00% | 291,058 |
| 2017-05-12 | 2017-05-10 | 10.914 | 28,311 | +2,831 | 0.00% | 308,997 |
| 2017-05-11 | 2017-05-09 | 11.317 | 25,480 | +1,887 | 0.00% | 288,358 |
| 2017-05-08 | 2017-05-04 | 11.656 | 23,593 | +944 | 0.00% | 275,003 |
| 2017-04-18 | 2017-04-12 | 12.673 | 22,649 | +1,887 | 0.00% | 287,040 |
| 2017-04-12 | 2017-04-10 | 13.118 | 20,762 | +6,606 | 0.00% | 272,365 |
| 2017-04-07 | 2017-04-05 | 13.564 | 14,156 | +2,831 | 0.00% | 192,005 |
| 2017-04-05 | 2017-03-31 | 12.907 | 11,325 | -37,748 | 0.00% | 146,166 |
| 2017-04-03 | 2017-03-30 | 12.801 | 49,073 | +21,705 | 0.00% | 628,162 |
| 2017-03-31 | 2017-03-29 | 13.564 | 27,368 | +944 | 0.00% | 371,206 |
| 2017-03-29 | 2017-03-27 | 13.648 | 26,424 | +16,515 | 0.00% | 360,642 |
| 2017-03-28 | 2017-03-24 | 16.425 | 9,909 | -18,874 | 0.00% | 162,751 |
| 2017-03-27 | 2017-03-23 | 15.874 | 28,783 | +4,247 | 0.00% | 456,888 |
| 2017-03-24 | 2017-03-22 | 15.768 | 24,536 | +18,874 | 0.00% | 386,873 |
| 2017-03-23 | 2017-03-21 | 15.471 | 5,662 | -4,719 | 0.00% | 87,596 |
| 2017-03-22 | 2017-03-20 | 16.933 | 10,381 | +5,662 | 0.00% | 175,783 |
| 2017-03-21 | 2017-03-17 | 19.074 | 4,719 | -1,887 | 0.00% | 90,009 |
| 2017-03-20 | 2017-03-16 | 15.768 | 6,606 | -944 | 0.00% | 104,161 |
| 2017-03-17 | 2017-03-15 | 15.068 | 7,550 | -4,718 | 0.00% | 113,765 |
| 2017-03-16 | 2017-03-14 | 13.564 | 12,268 | +1,887 | 0.00% | 166,397 |
| 2017-03-15 | 2017-03-13 | 13.267 | 10,381 | -944 | 0.00% | 137,723 |
| 2017-03-14 | 2017-03-10 | 12.610 | 11,325 | -3,774 | 0.00% | 142,806 |
| 2017-03-10 | 2017-03-08 | 12.059 | 15,099 | +943 | 0.00% | 182,076 |
| 2017-03-09 | 2017-03-07 | 11.953 | 14,156 | -9,437 | 0.00% | 169,204 |
| 2017-03-08 | 2017-03-06 | 10.702 | 23,593 | -2,359 | 0.00% | 252,503 |
| 2017-02-28 | 2017-02-24 | 10.702 | 25,952 | -5,662 | 0.00% | 277,750 |
| 2017-02-24 | 2017-02-22 | 10.830 | 31,614 | -8,494 | 0.00% | 342,367 |
| 2017-02-23 | 2017-02-21 | 10.448 | 40,108 | +1,888 | 0.00% | 419,054 |
| 2017-02-22 | 2017-02-20 | 11.020 | 38,220 | -10,381 | 0.00% | 421,198 |
| 2017-02-21 | 2017-02-17 | 10.416 | 48,601 | -29,255 | 0.00% | 506,245 |
| 2017-02-10 | 2017-02-08 | 9.431 | 77,856 | +4,719 | 0.00% | 734,250 |
| 2017-02-09 | 2017-02-07 | 9.579 | 73,137 | +6,606 | 0.00% | 700,596 |
| 2017-02-08 | 2017-02-06 | 9.706 | 66,531 | +18,874 | 0.00% | 645,775 |
| 2017-02-01 | 2017-01-25 | 9.569 | 47,657 | +9,909 | 0.00% | 456,012 |
| 2017-01-25 | 2017-01-23 | 9.823 | 37,748 | -4,719 | 0.00% | 370,796 |
| 2017-01-24 | 2017-01-20 | 9.346 | 42,467 | -3,775 | 0.00% | 396,901 |
| 2017-01-23 | 2017-01-19 | 9.049 | 46,242 | -5,662 | 0.00% | 418,462 |
| 2017-01-13 | 2017-01-11 | 8.848 | 51,904 | +3,775 | 0.00% | 459,250 |
| 2017-01-05 | 2017-01-03 | 8.827 | 48,129 | -7,550 | 0.00% | 424,829 |
| 2017-01-04 | 2016-12-30 | 8.901 | 55,679 | +10,381 | 0.00% | 495,601 |
| 2017-01-03 | 2016-12-29 | 8.615 | 45,298 | +4,719 | 0.00% | 390,240 |
| 2016-12-30 | 2016-12-28 | 8.509 | 40,579 | +7,549 | 0.00% | 345,286 |
| 2016-12-29 | 2016-12-23 | 8.138 | 33,030 | +4,719 | 0.00% | 268,801 |
| 2016-12-19 | 2016-12-15 | 9.007 | 28,311 | 0.00% | 254,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy