History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 30,500 | +0 | 0.00% | 277,550 |
| 2025-10-13 | 2025-10-09 | 9.330 | 30,500 | +0 | 0.00% | 284,565 |
| 2025-10-10 | 2025-10-08 | 8.960 | 30,500 | -1,000 | 0.00% | 273,280 |
| 2025-10-06 | 2025-10-02 | 9.160 | 31,500 | +12,000 | 0.00% | 288,540 |
| 2025-09-30 | 2025-09-26 | 8.670 | 19,500 | +3,000 | 0.00% | 169,065 |
| 2025-09-29 | 2025-09-25 | 9.060 | 16,500 | +1,000 | 0.00% | 149,490 |
| 2025-09-25 | 2025-09-23 | 9.020 | 15,500 | -1,000 | 0.00% | 139,810 |
| 2025-09-16 | 2025-09-12 | 9.650 | 16,500 | -7,000 | 0.00% | 159,225 |
| 2025-09-12 | 2025-09-10 | 9.074 | 23,500 | +6,086 | 0.00% | 213,247 |
| 2025-09-10 | 2025-09-08 | 9.235 | 17,414 | +3,980 | 0.00% | 160,820 |
| 2025-09-08 | 2025-09-04 | 9.828 | 13,434 | +2,488 | 0.00% | 132,030 |
| 2025-09-04 | 2025-09-02 | 10.049 | 10,946 | +5,970 | 0.00% | 109,997 |
| 2025-09-03 | 2025-09-01 | 10.230 | 4,976 | +996 | 0.00% | 50,904 |
| 2025-09-02 | 2025-08-29 | 11.878 | 3,980 | -1,991 | 0.00% | 47,275 |
| 2025-08-28 | 2025-08-26 | 11.526 | 5,971 | -3,980 | 0.00% | 68,824 |
| 2025-08-26 | 2025-08-22 | 10.612 | 9,951 | -1,990 | 0.00% | 105,599 |
| 2025-08-25 | 2025-08-21 | 10.150 | 11,941 | +1,990 | 0.00% | 121,196 |
| 2025-08-22 | 2025-08-20 | 9.888 | 9,951 | +3,980 | 0.00% | 98,399 |
| 2025-08-20 | 2025-08-18 | 10.441 | 5,971 | -497 | 0.00% | 62,343 |
| 2025-08-15 | 2025-08-13 | 10.783 | 6,468 | -995 | 0.00% | 69,742 |
| 2025-08-14 | 2025-08-12 | 10.391 | 7,463 | +995 | 0.00% | 77,546 |
| 2025-08-13 | 2025-08-11 | 11.114 | 6,468 | +497 | 0.00% | 71,887 |
| 2025-08-12 | 2025-08-08 | 11.245 | 5,971 | +1,991 | 0.00% | 67,144 |
| 2025-08-08 | 2025-08-06 | 11.376 | 3,980 | -498 | 0.00% | 45,275 |
| 2025-08-07 | 2025-08-05 | 11.084 | 4,478 | +498 | 0.00% | 49,635 |
| 2025-08-06 | 2025-08-04 | 11.908 | 3,980 | -1,991 | 0.00% | 47,395 |
| 2025-08-05 | 2025-08-01 | 11.657 | 5,971 | +1,991 | 0.00% | 69,604 |
| 2025-08-04 | 2025-07-31 | 12.139 | 3,980 | -9,952 | 0.00% | 48,314 |
| 2025-08-01 | 2025-07-30 | 10.933 | 13,932 | -497 | 0.00% | 152,324 |
| 2025-07-31 | 2025-07-29 | 10.933 | 14,429 | -995 | 0.00% | 157,758 |
| 2025-07-29 | 2025-07-25 | 10.039 | 15,424 | +1,492 | 0.00% | 154,842 |
| 2025-07-28 | 2025-07-24 | 11.235 | 13,932 | +3,981 | 0.00% | 156,525 |
| 2025-07-22 | 2025-07-18 | 11.235 | 9,951 | +1,990 | 0.00% | 111,798 |
| 2025-07-18 | 2025-07-16 | 10.330 | 7,961 | -497 | 0.00% | 82,241 |
| 2025-07-17 | 2025-07-15 | 10.230 | 8,458 | +1,990 | 0.00% | 86,525 |
| 2025-07-14 | 2025-07-10 | 9.939 | 6,468 | -2,986 | 0.00% | 64,283 |
| 2025-07-11 | 2025-07-09 | 9.547 | 9,454 | -3,980 | 0.00% | 90,254 |
| 2025-07-10 | 2025-07-08 | 9.466 | 13,434 | -41,795 | 0.00% | 127,170 |
| 2025-07-09 | 2025-07-07 | 8.934 | 55,229 | -3,980 | 0.00% | 493,397 |
| 2025-06-30 | 2025-06-26 | 8.461 | 59,209 | +24,380 | 0.00% | 500,988 |
| 2025-06-26 | 2025-06-24 | 8.331 | 34,829 | -4,976 | 0.00% | 290,150 |
| 2025-06-23 | 2025-06-19 | 7.698 | 39,805 | +4,976 | 0.00% | 306,403 |
| 2025-06-18 | 2025-06-16 | 7.989 | 34,829 | -498 | 0.00% | 278,250 |
| 2025-06-17 | 2025-06-13 | 7.808 | 35,327 | +6,469 | 0.00% | 275,839 |
| 2025-06-16 | 2025-06-12 | 8.079 | 28,858 | -995 | 0.00% | 233,158 |
| 2025-06-13 | 2025-06-11 | 7.678 | 29,853 | +11,443 | 0.00% | 229,197 |
| 2025-06-12 | 2025-06-10 | 7.456 | 18,410 | +1,991 | 0.00% | 137,273 |
| 2025-06-10 | 2025-06-06 | 6.688 | 16,419 | -9,454 | 0.00% | 109,816 |
| 2025-06-09 | 2025-06-05 | 6.698 | 25,873 | +216 | 0.00% | 173,310 |
| 2025-06-05 | 2025-06-03 | 6.668 | 25,657 | +8,388 | 0.00% | 171,083 |
| 2025-06-04 | 2025-06-02 | 6.810 | 17,269 | +987 | 0.00% | 117,601 |
| 2025-06-02 | 2025-05-29 | 6.790 | 16,282 | -3,454 | 0.00% | 110,550 |
| 2025-05-29 | 2025-05-27 | 6.526 | 19,736 | +987 | 0.00% | 128,801 |
| 2025-05-26 | 2025-05-22 | 6.668 | 18,749 | +2,960 | 0.00% | 125,020 |
| 2025-05-09 | 2025-05-07 | 5.472 | 15,789 | -3,947 | 0.00% | 86,402 |
| 2025-05-08 | 2025-05-06 | 5.574 | 19,736 | +3,947 | 0.00% | 110,001 |
| 2025-05-06 | 2025-04-30 | 5.543 | 15,789 | -4,934 | 0.00% | 87,522 |
| 2025-04-03 | 2025-04-01 | 5.371 | 20,723 | -493 | 0.00% | 111,302 |
| 2025-04-02 | 2025-03-31 | 5.523 | 21,216 | +493 | 0.00% | 117,175 |
| 2025-04-01 | 2025-03-28 | 5.401 | 20,723 | -493 | 0.00% | 111,932 |
| 2025-03-31 | 2025-03-27 | 5.503 | 21,216 | +493 | 0.00% | 116,745 |
| 2025-03-28 | 2025-03-26 | 5.391 | 20,723 | -986 | 0.00% | 111,722 |
| 2025-03-27 | 2025-03-25 | 5.341 | 21,709 | +4,934 | 0.00% | 115,938 |
| 2025-03-26 | 2025-03-24 | 5.675 | 16,775 | +986 | 0.00% | 95,197 |
| 2025-03-24 | 2025-03-20 | 5.614 | 15,789 | -986 | 0.00% | 88,642 |
| 2025-03-20 | 2025-03-18 | 6.354 | 16,775 | -987 | 0.00% | 106,587 |
| 2025-03-19 | 2025-03-17 | 6.354 | 17,762 | -987 | 0.00% | 112,858 |
| 2025-03-18 | 2025-03-14 | 6.080 | 18,749 | -4,934 | 0.00% | 114,000 |
| 2025-03-17 | 2025-03-13 | 5.705 | 23,683 | -17,762 | 0.00% | 135,120 |
| 2025-03-14 | 2025-03-12 | 5.868 | 41,445 | +17,762 | 0.00% | 243,179 |
| 2025-03-07 | 2025-03-05 | 5.199 | 23,683 | -987 | 0.00% | 123,120 |
| 2025-03-06 | 2025-03-04 | 4.925 | 24,670 | +987 | 0.00% | 121,501 |
| 2025-03-04 | 2025-02-28 | 4.803 | 23,683 | +4,934 | 0.00% | 113,760 |
| 2025-02-28 | 2025-02-26 | 5.736 | 18,749 | -6,908 | 0.00% | 107,540 |
| 2025-02-20 | 2025-02-18 | 6.526 | 25,657 | -1,973 | 0.00% | 167,443 |
| 2025-02-19 | 2025-02-17 | 5.928 | 27,630 | -18,749 | 0.00% | 163,799 |
| 2025-02-18 | 2025-02-14 | 5.239 | 46,379 | +10,855 | 0.00% | 242,989 |
| 2025-02-17 | 2025-02-13 | 4.743 | 35,524 | +9,867 | 0.00% | 168,478 |
| 2025-02-13 | 2025-02-11 | 4.760 | 25,657 | -2,305 | 0.00% | 122,139 |
| 2025-02-12 | 2025-02-10 | 4.677 | 27,962 | +11,571 | 0.00% | 130,792 |
| 2025-02-07 | 2025-02-05 | 4.750 | 16,391 | -19,284 | 0.00% | 77,859 |
| 2025-02-06 | 2025-02-04 | 4.875 | 35,675 | +13,016 | 0.00% | 173,899 |
| 2025-02-05 | 2025-02-03 | 4.491 | 22,659 | -4,338 | 0.00% | 101,757 |
| 2025-02-04 | 2025-01-28 | 4.356 | 26,997 | -9,642 | 0.00% | 117,598 |
| 2025-01-23 | 2025-01-21 | 3.225 | 36,639 | -11,571 | 0.00% | 118,179 |
| 2025-01-20 | 2025-01-16 | 3.080 | 48,210 | -9,642 | 0.00% | 148,501 |
| 2025-01-13 | 2025-01-09 | 2.894 | 57,852 | +1,929 | 0.00% | 167,401 |
| 2025-01-10 | 2025-01-08 | 2.852 | 55,923 | +9,642 | 0.00% | 159,499 |
| 2025-01-03 | 2024-12-31 | 3.080 | 46,281 | +9,642 | 0.00% | 142,559 |
| 2024-12-30 | 2024-12-24 | 3.236 | 36,639 | +9,642 | 0.00% | 118,559 |
| 2024-12-20 | 2024-12-18 | 3.588 | 26,997 | -9,642 | 0.00% | 96,878 |
| 2024-12-19 | 2024-12-17 | 3.391 | 36,639 | -7,714 | 0.00% | 124,259 |
| 2024-12-18 | 2024-12-16 | 3.360 | 44,353 | +7,714 | 0.00% | 149,040 |
| 2024-12-11 | 2024-12-09 | 3.184 | 36,639 | +9,642 | 0.00% | 116,659 |
| 2024-12-10 | 2024-12-06 | 3.205 | 26,997 | -19,284 | 0.00% | 86,519 |
| 2024-12-03 | 2024-11-29 | 3.008 | 46,281 | +9,642 | 0.00% | 139,199 |
| 2024-11-28 | 2024-11-26 | 2.914 | 36,639 | +9,642 | 0.00% | 106,779 |
| 2024-11-14 | 2024-11-12 | 2.977 | 26,997 | -9,642 | 0.00% | 80,359 |
| 2024-11-13 | 2024-11-11 | 3.215 | 36,639 | -9,642 | 0.00% | 117,799 |
| 2024-11-12 | 2024-11-08 | 2.987 | 46,281 | -6,750 | 0.00% | 138,239 |
| 2024-11-11 | 2024-11-07 | 2.987 | 53,031 | +1,929 | 0.00% | 158,401 |
| 2024-11-08 | 2024-11-06 | 2.997 | 51,102 | +4,821 | 0.00% | 153,169 |
| 2024-11-06 | 2024-11-04 | 2.748 | 46,281 | -7,714 | 0.00% | 127,199 |
| 2024-11-05 | 2024-11-01 | 2.748 | 53,995 | +5,785 | 0.00% | 148,400 |
| 2024-11-01 | 2024-10-30 | 2.821 | 48,210 | +1,929 | 0.00% | 136,001 |
| 2024-10-10 | 2024-10-08 | 3.236 | 46,281 | +9,642 | 0.00% | 149,759 |
| 2024-10-07 | 2024-10-03 | 3.308 | 36,639 | -9,642 | 0.00% | 121,219 |
| 2024-10-04 | 2024-10-02 | 3.371 | 46,281 | -9,642 | 0.00% | 155,999 |
| 2024-10-03 | 2024-09-30 | 3.184 | 55,923 | -6,750 | 0.00% | 178,059 |
| 2024-10-02 | 2024-09-27 | 2.759 | 62,673 | -9,642 | 0.00% | 172,901 |
| 2024-09-30 | 2024-09-26 | 2.541 | 72,315 | -38,567 | 0.00% | 183,751 |
| 2024-09-26 | 2024-09-24 | 2.375 | 110,882 | -21,213 | 0.00% | 263,349 |
| 2024-09-25 | 2024-09-23 | 2.282 | 132,095 | -9,642 | 0.00% | 301,401 |
| 2024-09-17 | 2024-09-13 | 2.199 | 141,737 | +9,642 | 0.00% | 311,641 |
| 2024-09-12 | 2024-09-10 | 2.313 | 132,095 | +59,780 | 0.00% | 305,511 |
| 2024-09-11 | 2024-09-09 | 2.406 | 72,315 | -9,642 | 0.00% | 174,001 |
| 2024-08-07 | 2024-08-05 | 2.365 | 81,957 | +9,642 | 0.00% | 193,801 |
| 2024-07-31 | 2024-07-29 | 2.738 | 72,315 | -9,642 | 0.00% | 198,001 |
| 2024-07-29 | 2024-07-25 | 2.520 | 81,957 | -41,942 | 0.00% | 206,551 |
| 2024-07-25 | 2024-07-23 | 2.406 | 123,899 | +482 | 0.00% | 298,120 |
| 2024-07-24 | 2024-07-22 | 2.417 | 123,417 | +51,102 | 0.00% | 298,240 |
| 2024-07-23 | 2024-07-19 | 2.479 | 72,315 | +9,642 | 0.00% | 179,251 |
| 2024-06-27 | 2024-06-25 | 2.676 | 62,673 | -1,928 | 0.00% | 167,701 |
| 2024-06-26 | 2024-06-24 | 2.769 | 64,601 | +1,928 | 0.00% | 178,890 |
| 2024-06-21 | 2024-06-19 | 2.800 | 62,673 | -10,124 | 0.00% | 175,501 |
| 2024-06-19 | 2024-06-17 | 2.531 | 72,797 | -1,928 | 0.00% | 184,221 |
| 2024-06-18 | 2024-06-14 | 2.707 | 74,725 | +1,928 | 0.00% | 202,275 |
| 2024-06-17 | 2024-06-13 | 2.603 | 72,797 | +26,516 | 0.00% | 189,506 |
| 2024-06-14 | 2024-06-12 | 2.883 | 46,281 | -9,642 | 0.00% | 133,439 |
| 2024-06-12 | 2024-06-07 | 3.122 | 55,923 | +9,642 | 0.00% | 174,579 |
| 2024-06-11 | 2024-06-06 | 3.243 | 46,281 | -28,926 | 0.00% | 150,067 |
| 2024-06-07 | 2024-06-05 | 3.012 | 75,207 | -5,795 | 0.00% | 226,498 |
| 2024-05-31 | 2024-05-29 | 2.875 | 81,002 | +6,671 | 0.00% | 232,901 |
| 2024-05-29 | 2024-05-27 | 3.159 | 74,331 | +9,530 | 0.00% | 234,780 |
| 2024-05-27 | 2024-05-23 | 3.190 | 64,801 | +9,529 | 0.00% | 206,719 |
| 2024-05-23 | 2024-05-21 | 3.295 | 55,272 | +9,530 | 0.00% | 182,121 |
| 2024-05-22 | 2024-05-20 | 3.379 | 45,742 | +9,529 | 0.00% | 154,560 |
| 2024-05-21 | 2024-05-17 | 3.389 | 36,213 | +9,530 | 0.00% | 122,742 |
| 2024-05-17 | 2024-05-14 | 3.410 | 26,683 | -28,589 | 0.00% | 91,000 |
| 2024-05-14 | 2024-05-10 | 3.463 | 55,272 | +28,589 | 0.00% | 191,401 |
| 2024-05-06 | 2024-05-02 | 3.557 | 26,683 | -9,530 | 0.00% | 94,920 |
| 2024-04-25 | 2024-04-23 | 3.305 | 36,213 | -9,529 | 0.00% | 119,702 |
| 2024-04-18 | 2024-04-16 | 3.127 | 45,742 | +9,529 | 0.00% | 143,040 |
| 2024-04-11 | 2024-04-09 | 3.379 | 36,213 | -9,529 | 0.00% | 122,362 |
| 2024-04-09 | 2024-04-05 | 3.253 | 45,742 | -9,530 | 0.00% | 148,800 |
| 2024-04-08 | 2024-04-03 | 3.243 | 55,272 | +19,059 | 0.00% | 179,221 |
| 2024-04-05 | 2024-04-02 | 3.389 | 36,213 | -10,959 | 0.00% | 122,742 |
| 2024-04-03 | 2024-03-28 | 3.442 | 47,172 | +10,959 | 0.00% | 162,361 |
| 2024-03-27 | 2024-03-25 | 3.536 | 36,213 | -1,429 | 0.00% | 128,062 |
| 2024-03-26 | 2024-03-22 | 3.673 | 37,642 | +1,429 | 0.00% | 138,250 |
| 2024-03-25 | 2024-03-21 | 3.851 | 36,213 | +3,336 | 0.00% | 139,462 |
| 2024-03-22 | 2024-03-20 | 3.757 | 32,877 | +476 | 0.00% | 123,509 |
| 2024-03-21 | 2024-03-19 | 3.631 | 32,401 | +5,718 | 0.00% | 117,641 |
| 2024-03-20 | 2024-03-18 | 3.788 | 26,683 | -59,084 | 0.00% | 101,080 |
| 2024-03-19 | 2024-03-15 | 3.305 | 85,767 | -16,200 | 0.00% | 283,502 |
| 2024-03-18 | 2024-03-14 | 3.484 | 101,967 | +17,153 | 0.00% | 355,241 |
| 2024-03-15 | 2024-03-13 | 3.515 | 84,814 | -17,153 | 0.00% | 298,152 |
| 2024-03-14 | 2024-03-12 | 3.274 | 101,967 | +53,842 | 0.00% | 333,840 |
| 2024-03-13 | 2024-03-11 | 3.264 | 48,125 | -36,212 | 0.00% | 157,056 |
| 2024-03-12 | 2024-03-08 | 3.201 | 84,337 | +29,065 | 0.00% | 269,925 |
| 2024-03-06 | 2024-03-04 | 2.928 | 55,272 | -15,724 | 0.00% | 161,821 |
| 2024-03-04 | 2024-02-29 | 2.707 | 70,996 | -19,059 | 0.00% | 192,211 |
| 2024-03-01 | 2024-02-28 | 2.581 | 90,055 | +19,059 | 0.00% | 232,470 |
| 2024-02-29 | 2024-02-27 | 2.686 | 70,996 | -19,059 | 0.00% | 190,721 |
| 2024-02-28 | 2024-02-26 | 2.560 | 90,055 | +19,059 | 0.00% | 230,580 |
| 2024-02-26 | 2024-02-22 | 2.686 | 70,996 | -5,717 | 0.00% | 190,721 |
| 2024-02-23 | 2024-02-21 | 2.665 | 76,713 | +3,811 | 0.00% | 204,469 |
| 2024-02-22 | 2024-02-20 | 2.581 | 72,902 | -16,676 | 0.00% | 188,191 |
| 2024-02-21 | 2024-02-19 | 2.497 | 89,578 | +19,059 | 0.00% | 223,719 |
| 2024-02-14 | 2024-02-07 | 2.550 | 70,519 | -26,683 | 0.00% | 179,820 |
| 2024-02-08 | 2024-02-06 | 2.571 | 97,202 | +1,906 | 0.00% | 249,900 |
| 2024-02-02 | 2024-01-31 | 2.435 | 95,296 | +9,529 | 0.00% | 232,000 |
| 2024-02-01 | 2024-01-30 | 2.529 | 85,767 | +15,248 | 0.00% | 216,901 |
| 2024-01-31 | 2024-01-29 | 2.749 | 70,519 | +15,247 | 0.00% | 193,880 |
| 2024-01-26 | 2024-01-24 | 3.033 | 55,272 | -1,906 | 0.00% | 167,621 |
| 2024-01-25 | 2024-01-23 | 2.938 | 57,178 | -14,771 | 0.00% | 168,001 |
| 2024-01-23 | 2024-01-19 | 2.833 | 71,949 | +15,248 | 0.00% | 203,851 |
| 2024-01-22 | 2024-01-18 | 2.938 | 56,701 | -13,818 | 0.00% | 166,599 |
| 2024-01-19 | 2024-01-17 | 2.886 | 70,519 | +15,247 | 0.00% | 203,500 |
| 2024-01-18 | 2024-01-16 | 3.022 | 55,272 | -11,435 | 0.00% | 167,041 |
| 2024-01-17 | 2024-01-15 | 2.980 | 66,707 | +28,589 | 0.00% | 198,799 |
| 2024-01-15 | 2024-01-11 | 3.620 | 38,118 | +1,905 | 0.00% | 137,998 |
| 2024-01-12 | 2024-01-10 | 3.473 | 36,213 | -1,429 | 0.00% | 125,782 |
| 2024-01-11 | 2024-01-09 | 3.484 | 37,642 | +1,429 | 0.00% | 131,140 |
| 2024-01-02 | 2023-12-28 | 3.820 | 36,213 | -17,153 | 0.00% | 138,322 |
| 2023-12-29 | 2023-12-27 | 3.547 | 53,366 | +17,153 | 0.00% | 189,281 |
| 2023-12-27 | 2023-12-21 | 3.704 | 36,213 | +9,530 | 0.00% | 134,142 |
| 2023-12-21 | 2023-12-19 | 3.841 | 26,683 | -9,530 | 0.00% | 102,480 |
| 2023-12-19 | 2023-12-15 | 3.967 | 36,213 | -1,905 | 0.00% | 143,642 |
| 2023-12-18 | 2023-12-14 | 3.998 | 38,118 | +1,905 | 0.00% | 152,398 |
| 2023-12-07 | 2023-12-05 | 3.746 | 36,213 | -476 | 0.00% | 135,662 |
| 2023-12-06 | 2023-12-04 | 3.883 | 36,689 | -1,906 | 0.00% | 142,450 |
| 2023-12-05 | 2023-12-01 | 3.862 | 38,595 | +1,906 | 0.00% | 149,040 |
| 2023-12-04 | 2023-11-30 | 3.631 | 36,689 | -9,530 | 0.00% | 133,210 |
| 2023-11-23 | 2023-11-21 | 3.652 | 46,219 | -17,153 | 0.00% | 168,781 |
| 2023-11-22 | 2023-11-20 | 3.641 | 63,372 | -9,530 | 0.00% | 230,755 |
| 2023-11-21 | 2023-11-17 | 3.305 | 72,902 | -1,429 | 0.00% | 240,977 |
| 2023-11-20 | 2023-11-16 | 3.389 | 74,331 | +9,530 | 0.00% | 251,940 |
| 2023-11-17 | 2023-11-15 | 3.379 | 64,801 | +28,112 | 0.00% | 218,959 |
| 2023-11-09 | 2023-11-07 | 4.176 | 36,689 | -9,530 | 0.00% | 153,230 |
| 2023-11-02 | 2023-10-31 | 3.284 | 46,219 | -1,429 | 0.00% | 151,806 |
| 2023-11-01 | 2023-10-30 | 3.410 | 47,648 | +1,429 | 0.00% | 162,500 |
| 2023-10-27 | 2023-10-25 | 3.442 | 46,219 | +8,101 | 0.00% | 159,081 |
| 2023-10-26 | 2023-10-24 | 3.851 | 38,118 | +1,429 | 0.00% | 146,798 |
| 2023-10-20 | 2023-10-18 | 3.872 | 36,689 | -1,906 | 0.00% | 142,065 |
| 2023-10-19 | 2023-10-17 | 4.082 | 38,595 | +1,906 | 0.00% | 157,545 |
| 2023-10-16 | 2023-10-12 | 4.103 | 36,689 | -4,765 | 0.00% | 150,535 |
| 2023-10-13 | 2023-10-11 | 4.124 | 41,454 | -4,765 | 0.00% | 170,956 |
| 2023-10-10 | 2023-10-06 | 3.662 | 46,219 | -9,529 | 0.00% | 169,266 |
| 2023-10-09 | 2023-10-05 | 3.463 | 55,748 | +9,529 | 0.00% | 193,049 |
| 2023-09-29 | 2023-09-27 | 3.494 | 46,219 | -9,529 | 0.00% | 161,506 |
| 2023-09-28 | 2023-09-26 | 3.358 | 55,748 | -4,765 | 0.00% | 187,199 |
| 2023-09-27 | 2023-09-25 | 3.284 | 60,513 | -7,624 | 0.00% | 198,755 |
| 2023-09-26 | 2023-09-22 | 3.159 | 68,137 | +5,718 | 0.00% | 215,216 |
| 2023-09-14 | 2023-09-12 | 3.180 | 62,419 | +9,530 | 0.00% | 198,465 |
| 2023-09-13 | 2023-09-11 | 3.264 | 52,889 | -2,859 | 0.00% | 172,604 |
| 2023-09-11 | 2023-09-06 | 3.316 | 55,748 | +12,388 | 0.00% | 184,859 |
| 2023-09-05 | 2023-08-31 | 3.169 | 43,360 | -2,859 | 0.00% | 137,411 |
| 2023-09-04 | 2023-08-30 | 3.096 | 46,219 | +2,859 | 0.00% | 143,076 |
| 2023-08-31 | 2023-08-29 | 3.043 | 43,360 | -9,529 | 0.00% | 131,951 |
| 2023-08-30 | 2023-08-28 | 2.560 | 52,889 | +9,529 | 0.00% | 135,419 |
| 2023-07-20 | 2023-07-18 | 3.379 | 43,360 | -1,429 | 0.00% | 146,511 |
| 2023-07-19 | 2023-07-14 | 3.284 | 44,789 | +1,429 | 0.00% | 147,109 |
| 2023-07-13 | 2023-07-11 | 3.274 | 43,360 | -2,859 | 0.00% | 141,961 |
| 2023-07-12 | 2023-07-10 | 3.127 | 46,219 | +2,859 | 0.00% | 144,531 |
| 2023-07-11 | 2023-07-07 | 3.159 | 43,360 | -3,812 | 0.00% | 136,956 |
| 2023-07-07 | 2023-07-05 | 3.106 | 47,172 | +1,906 | 0.00% | 146,521 |
| 2023-07-06 | 2023-07-04 | 3.484 | 45,266 | +1,906 | 0.00% | 157,701 |
| 2023-07-05 | 2023-07-03 | 3.568 | 43,360 | -2,859 | 0.00% | 154,701 |
| 2023-07-04 | 2023-06-30 | 3.106 | 46,219 | +2,859 | 0.00% | 143,561 |
| 2023-06-30 | 2023-06-28 | 3.201 | 43,360 | -1,906 | 0.00% | 138,776 |
| 2023-06-29 | 2023-06-27 | 3.064 | 45,266 | -1,906 | 0.00% | 138,701 |
| 2023-06-28 | 2023-06-26 | 2.959 | 47,172 | +1,906 | 0.00% | 139,591 |
| 2023-06-27 | 2023-06-23 | 3.484 | 45,266 | -1,906 | 0.00% | 157,701 |
| 2023-06-23 | 2023-06-20 | 3.243 | 47,172 | +3,812 | 0.00% | 152,956 |
| 2023-06-21 | 2023-06-19 | 2.991 | 43,360 | -14,294 | 0.00% | 129,676 |
| 2023-06-16 | 2023-06-14 | 2.319 | 57,654 | +1,906 | 0.00% | 133,705 |
| 2023-06-15 | 2023-06-13 | 2.162 | 55,748 | +2,859 | 0.00% | 120,510 |
| 2023-06-12 | 2023-06-08 | 2.088 | 52,889 | -2,859 | 0.00% | 110,444 |
| 2023-06-09 | 2023-06-07 | 2.204 | 55,748 | +2,382 | 0.00% | 122,849 |
| 2023-06-06 | 2023-06-02 | 2.183 | 53,366 | -3,812 | 0.00% | 116,491 |
| 2023-06-05 | 2023-06-01 | 2.066 | 57,178 | +4,330 | 0.00% | 118,148 |
| 2023-05-18 | 2023-05-16 | 2.056 | 52,848 | -943 | 0.00% | 108,641 |
| 2023-05-16 | 2023-05-12 | 2.056 | 53,791 | -9,438 | 0.00% | 110,579 |
| 2023-05-03 | 2023-04-28 | 2.310 | 63,229 | -3,774 | 0.00% | 146,061 |
| 2023-05-02 | 2023-04-27 | 2.225 | 67,003 | +3,774 | 0.00% | 149,099 |
| 2023-04-28 | 2023-04-26 | 2.204 | 63,229 | -2,831 | 0.00% | 139,361 |
| 2023-04-26 | 2023-04-24 | 2.225 | 66,060 | -20,761 | 0.00% | 147,001 |
| 2023-04-25 | 2023-04-21 | 2.289 | 86,821 | +11,324 | 0.00% | 198,719 |
| 2023-04-24 | 2023-04-20 | 2.501 | 75,497 | +944 | 0.00% | 188,801 |
| 2023-04-19 | 2023-04-17 | 2.448 | 74,553 | -12,268 | 0.00% | 182,490 |
| 2023-04-18 | 2023-04-14 | 2.480 | 86,821 | +2,831 | 0.00% | 215,279 |
| 2023-04-14 | 2023-04-12 | 2.363 | 83,990 | -2,831 | 0.00% | 198,470 |
| 2023-04-13 | 2023-04-11 | 2.331 | 86,821 | +10,381 | 0.00% | 202,399 |
| 2023-04-12 | 2023-04-06 | 2.469 | 76,440 | +14,627 | 0.00% | 188,729 |
| 2023-04-11 | 2023-04-04 | 2.723 | 61,813 | +18,874 | 0.00% | 168,335 |
| 2023-04-06 | 2023-04-03 | 2.713 | 42,939 | -9,437 | 0.00% | 116,481 |
| 2023-04-04 | 2023-03-31 | 2.787 | 52,376 | +9,909 | 0.00% | 145,965 |
| 2023-04-03 | 2023-03-30 | 3.062 | 42,467 | -9,437 | 0.00% | 130,050 |
| 2023-03-31 | 2023-03-29 | 3.031 | 51,904 | +9,437 | 0.00% | 157,300 |
| 2023-03-30 | 2023-03-28 | 2.935 | 42,467 | -944 | 0.00% | 124,650 |
| 2023-03-29 | 2023-03-27 | 3.031 | 43,411 | +944 | 0.00% | 131,561 |
| 2023-03-17 | 2023-03-15 | 2.628 | 42,467 | -9,437 | 0.00% | 111,600 |
| 2023-03-16 | 2023-03-14 | 2.543 | 51,904 | +9,437 | 0.00% | 132,000 |
| 2023-03-13 | 2023-03-09 | 2.978 | 42,467 | -9,437 | 0.00% | 126,450 |
| 2023-03-10 | 2023-03-08 | 2.723 | 51,904 | -1,887 | 0.00% | 141,350 |
| 2023-03-09 | 2023-03-07 | 2.819 | 53,791 | +11,324 | 0.00% | 151,619 |
| 2023-03-08 | 2023-03-06 | 2.914 | 42,467 | -14,156 | 0.00% | 123,750 |
| 2023-03-07 | 2023-03-03 | 3.179 | 56,623 | +14,156 | 0.00% | 180,001 |
| 2023-03-03 | 2023-03-01 | 3.253 | 42,467 | -2,359 | 0.00% | 138,150 |
| 2023-03-02 | 2023-02-28 | 3.105 | 44,826 | +2,359 | 0.00% | 139,174 |
| 2023-03-01 | 2023-02-27 | 3.137 | 42,467 | -3,303 | 0.00% | 133,200 |
| 2023-02-24 | 2023-02-22 | 3.041 | 45,770 | +1,416 | 0.00% | 139,195 |
| 2023-02-23 | 2023-02-21 | 2.607 | 44,354 | -18,875 | 0.00% | 115,619 |
| 2023-02-22 | 2023-02-20 | 2.374 | 63,229 | -7,549 | 0.00% | 150,081 |
| 2023-02-21 | 2023-02-17 | 2.193 | 70,778 | +9,437 | 0.00% | 155,250 |
| 2023-02-20 | 2023-02-16 | 2.448 | 61,341 | -1,888 | 0.00% | 150,150 |
| 2023-02-17 | 2023-02-15 | 2.384 | 63,229 | -7,549 | 0.00% | 150,751 |
| 2023-02-16 | 2023-02-14 | 2.384 | 70,778 | +18,874 | 0.00% | 168,750 |
| 2023-02-15 | 2023-02-13 | 2.511 | 51,904 | +9,437 | 0.00% | 130,350 |
| 2023-02-13 | 2023-02-09 | 2.787 | 42,467 | -2,831 | 0.00% | 118,350 |
| 2023-02-10 | 2023-02-08 | 2.956 | 45,298 | +2,831 | 0.00% | 133,920 |
| 2023-02-09 | 2023-02-07 | 2.967 | 42,467 | -4,247 | 0.00% | 126,000 |
| 2023-02-08 | 2023-02-06 | 2.586 | 46,714 | +4,247 | 0.00% | 120,781 |
| 2023-02-07 | 2023-02-03 | 2.564 | 42,467 | -2,831 | 0.00% | 108,900 |
| 2023-02-06 | 2023-02-02 | 2.596 | 45,298 | +2,831 | 0.00% | 117,600 |
| 2023-01-27 | 2023-01-20 | 2.056 | 42,467 | -2,831 | 0.00% | 87,300 |
| 2023-01-20 | 2023-01-18 | 2.130 | 45,298 | -6,606 | 0.00% | 96,480 |
| 2023-01-19 | 2023-01-17 | 1.971 | 51,904 | +9,437 | 0.00% | 102,300 |
| 2023-01-18 | 2023-01-16 | 2.003 | 42,467 | -67,947 | 0.00% | 85,050 |
| 2023-01-12 | 2023-01-10 | 1.600 | 110,414 | -2,831 | 0.00% | 176,670 |
| 2022-12-22 | 2022-12-20 | 1.431 | 113,245 | +1,887 | 0.00% | 162,000 |
| 2022-12-12 | 2022-12-08 | 1.611 | 111,358 | -1,887 | 0.00% | 179,361 |
| 2022-12-09 | 2022-12-07 | 1.579 | 113,245 | -16,987 | 0.00% | 178,800 |
| 2022-12-07 | 2022-12-05 | 1.293 | 130,232 | -28,311 | 0.00% | 168,360 |
| 2022-12-01 | 2022-11-29 | 1.144 | 158,543 | -20,762 | 0.00% | 181,440 |
| 2022-11-28 | 2022-11-24 | 1.144 | 179,305 | +25,480 | 0.00% | 205,200 |
| 2022-11-23 | 2022-11-21 | 1.325 | 153,825 | -35,389 | 0.00% | 203,751 |
| 2022-11-22 | 2022-11-18 | 1.219 | 189,214 | -47,185 | 0.00% | 230,575 |
| 2022-11-18 | 2022-11-16 | 0.985 | 236,399 | -18,874 | 0.01% | 232,965 |
| 2022-11-17 | 2022-11-15 | 0.996 | 255,273 | -34,918 | 0.01% | 254,270 |
| 2022-11-16 | 2022-11-14 | 0.922 | 290,191 | -12,268 | 0.01% | 267,525 |
| 2022-11-09 | 2022-11-07 | 0.922 | 302,459 | -28,311 | 0.01% | 278,835 |
| 2022-11-07 | 2022-11-03 | 0.827 | 330,770 | -18,874 | 0.01% | 273,390 |
| 2022-10-03 | 2022-09-29 | 0.795 | 349,644 | +1,887 | 0.01% | 277,875 |
| 2022-09-20 | 2022-09-16 | 1.028 | 347,757 | +18,874 | 0.01% | 357,445 |
| 2022-09-13 | 2022-09-08 | 0.943 | 328,883 | -2,831 | 0.01% | 310,165 |
| 2022-09-07 | 2022-09-05 | 0.975 | 331,714 | -96,258 | 0.01% | 323,380 |
| 2022-07-28 | 2022-07-26 | 0.890 | 427,972 | +9,437 | 0.01% | 380,940 |
| 2022-07-06 | 2022-07-04 | 0.985 | 418,535 | -29,255 | 0.01% | 412,455 |
| 2022-06-30 | 2022-06-28 | 1.134 | 447,790 | +472 | 0.01% | 507,715 |
| 2022-06-29 | 2022-06-27 | 1.155 | 447,318 | -165,149 | 0.01% | 516,660 |
| 2022-06-28 | 2022-06-24 | 1.134 | 612,467 | +171,755 | 0.01% | 694,430 |
| 2022-06-24 | 2022-06-22 | 1.081 | 440,712 | +90,596 | 0.01% | 476,340 |
| 2022-06-23 | 2022-06-21 | 1.166 | 350,116 | -8,022 | 0.01% | 408,100 |
| 2022-06-21 | 2022-06-17 | 1.134 | 358,138 | -185,910 | 0.01% | 406,065 |
| 2022-06-20 | 2022-06-16 | 1.261 | 544,048 | +75,496 | 0.01% | 686,035 |
| 2022-06-16 | 2022-06-14 | 0.964 | 468,552 | -3,303 | 0.01% | 451,815 |
| 2022-06-15 | 2022-06-13 | 0.996 | 471,855 | +59,454 | 0.01% | 470,000 |
| 2022-06-14 | 2022-06-10 | 1.070 | 412,401 | -10,381 | 0.01% | 441,370 |
| 2022-06-10 | 2022-06-08 | 1.017 | 422,782 | +472 | 0.01% | 430,080 |
| 2022-06-02 | 2022-05-31 | 0.996 | 422,310 | -67,947 | 0.01% | 420,650 |
| 2022-06-01 | 2022-05-30 | 0.932 | 490,257 | +5,662 | 0.01% | 457,160 |
| 2022-05-31 | 2022-05-27 | 0.932 | 484,595 | +10,381 | 0.01% | 451,880 |
| 2022-05-27 | 2022-05-25 | 0.943 | 474,214 | -10,853 | 0.01% | 447,225 |
| 2022-05-26 | 2022-05-24 | 0.964 | 485,067 | +47,186 | 0.01% | 467,740 |
| 2022-05-18 | 2022-05-16 | 0.985 | 437,881 | -51,432 | 0.01% | 431,520 |
| 2022-05-17 | 2022-05-13 | 0.975 | 489,313 | +79,743 | 0.01% | 477,020 |
| 2022-05-12 | 2022-05-10 | 0.975 | 409,570 | -12,740 | 0.01% | 399,280 |
| 2022-05-06 | 2022-05-04 | 1.017 | 422,310 | -32,558 | 0.01% | 429,600 |
| 2022-05-05 | 2022-05-03 | 0.996 | 454,868 | -127,872 | 0.01% | 453,080 |
| 2022-05-04 | 2022-04-29 | 1.007 | 582,740 | -159,959 | 0.01% | 586,625 |
| 2022-05-03 | 2022-04-28 | 0.922 | 742,699 | +9,437 | 0.02% | 684,690 |
| 2022-04-29 | 2022-04-27 | 0.943 | 733,262 | -97,202 | 0.02% | 691,530 |
| 2022-04-28 | 2022-04-26 | 0.922 | 830,464 | +96,258 | 0.02% | 765,600 |
| 2022-04-27 | 2022-04-25 | 0.954 | 734,206 | +330,770 | 0.02% | 700,200 |
| 2022-04-26 | 2022-04-22 | 1.049 | 403,436 | -255,745 | 0.01% | 423,225 |
| 2022-04-25 | 2022-04-21 | 0.996 | 659,181 | +255,745 | 0.02% | 656,590 |
| 2022-04-21 | 2022-04-19 | 1.049 | 403,436 | -113,245 | 0.01% | 423,225 |
| 2022-04-20 | 2022-04-14 | 1.091 | 516,681 | +113,245 | 0.01% | 563,925 |
| 2022-04-19 | 2022-04-13 | 1.060 | 403,436 | -943 | 0.01% | 427,500 |
| 2022-04-14 | 2022-04-12 | 1.060 | 404,379 | -4,719 | 0.01% | 428,500 |
| 2022-04-13 | 2022-04-11 | 1.113 | 409,098 | -11,796 | 0.01% | 455,175 |
| 2022-04-12 | 2022-04-08 | 1.113 | 420,894 | -24,537 | 0.01% | 468,300 |
| 2022-04-11 | 2022-04-07 | 1.038 | 445,431 | +25,009 | 0.01% | 462,560 |
| 2022-04-08 | 2022-04-06 | 1.081 | 420,422 | -1,416 | 0.01% | 454,410 |
| 2022-04-07 | 2022-04-04 | 1.070 | 421,838 | -40,108 | 0.01% | 451,470 |
| 2022-04-04 | 2022-03-31 | 0.985 | 461,946 | +40,108 | 0.01% | 455,235 |
| 2022-03-31 | 2022-03-29 | 1.123 | 421,838 | -59,926 | 0.01% | 473,820 |
| 2022-03-30 | 2022-03-28 | 1.102 | 481,764 | +59,926 | 0.01% | 530,921 |
| 2022-03-29 | 2022-03-25 | 1.144 | 421,838 | +21,705 | 0.01% | 482,760 |
| 2022-03-28 | 2022-03-24 | 1.219 | 400,133 | -2,359 | 0.01% | 487,600 |
| 2022-03-25 | 2022-03-23 | 1.123 | 402,492 | -1,887 | 0.01% | 452,090 |
| 2022-03-14 | 2022-03-10 | 1.123 | 404,379 | +10,852 | 0.01% | 454,210 |
| 2022-02-28 | 2022-02-24 | 1.335 | 393,527 | +944 | 0.01% | 525,420 |
| 2022-02-24 | 2022-02-22 | 1.505 | 392,583 | -9,437 | 0.01% | 590,720 |
| 2022-02-17 | 2022-02-15 | 1.589 | 402,020 | +18,874 | 0.01% | 639,000 |
| 2022-02-14 | 2022-02-10 | 1.717 | 383,146 | -9,437 | 0.01% | 657,720 |
| 2022-01-17 | 2022-01-13 | 1.748 | 392,583 | +1,887 | 0.01% | 686,400 |
| 2022-01-10 | 2022-01-06 | 1.664 | 390,696 | -943 | 0.01% | 649,981 |
| 2021-12-13 | 2021-12-09 | 1.780 | 391,639 | +14,155 | 0.01% | 697,199 |
| 2021-11-18 | 2021-11-16 | 1.791 | 377,484 | +18,875 | 0.01% | 676,001 |
| 2021-11-12 | 2021-11-10 | 1.897 | 358,609 | +471 | 0.01% | 680,199 |
| 2021-11-09 | 2021-11-05 | 1.907 | 358,138 | +1,888 | 0.01% | 683,101 |
| 2021-11-08 | 2021-11-04 | 1.907 | 356,250 | +18,874 | 0.01% | 679,500 |
| 2021-11-05 | 2021-11-03 | 2.003 | 337,376 | +472 | 0.01% | 675,675 |
| 2021-11-01 | 2021-10-28 | 1.780 | 336,904 | -28,311 | 0.01% | 599,760 |
| 2021-10-28 | 2021-10-26 | 1.844 | 365,215 | -944 | 0.01% | 673,379 |
| 2021-10-25 | 2021-10-21 | 1.939 | 366,159 | -18,874 | 0.01% | 710,040 |
| 2021-10-20 | 2021-10-18 | 1.918 | 385,033 | +64,172 | 0.01% | 738,479 |
| 2021-10-19 | 2021-10-15 | 1.907 | 320,861 | +1,887 | 0.01% | 612,000 |
| 2021-09-23 | 2021-09-20 | 1.770 | 318,974 | -18,874 | 0.01% | 564,461 |
| 2021-09-20 | 2021-09-16 | 1.833 | 337,848 | +472 | 0.01% | 619,340 |
| 2021-09-13 | 2021-09-09 | 1.992 | 337,376 | +18,874 | 0.01% | 672,100 |
| 2021-09-06 | 2021-09-02 | 2.130 | 318,502 | -18,874 | 0.01% | 678,375 |
| 2021-09-02 | 2021-08-31 | 1.971 | 337,376 | -18,874 | 0.01% | 664,950 |
| 2021-08-27 | 2021-08-25 | 1.939 | 356,250 | -7,550 | 0.01% | 690,825 |
| 2021-08-26 | 2021-08-24 | 1.982 | 363,800 | +18,874 | 0.01% | 720,885 |
| 2021-08-25 | 2021-08-23 | 1.971 | 344,926 | -9,437 | 0.01% | 679,831 |
| 2021-08-24 | 2021-08-20 | 1.854 | 354,363 | -28,311 | 0.01% | 657,125 |
| 2021-08-18 | 2021-08-16 | 1.642 | 382,674 | -43,411 | 0.01% | 628,525 |
| 2021-08-17 | 2021-08-13 | 1.674 | 426,085 | +15,100 | 0.01% | 713,371 |
| 2021-08-16 | 2021-08-12 | 1.685 | 410,985 | -19,818 | 0.01% | 692,444 |
| 2021-08-13 | 2021-08-11 | 1.770 | 430,803 | +45,298 | 0.01% | 762,355 |
| 2021-08-12 | 2021-08-10 | 1.748 | 385,505 | +9,437 | 0.01% | 674,025 |
| 2021-08-11 | 2021-08-09 | 1.621 | 376,068 | +19,346 | 0.01% | 609,705 |
| 2021-08-05 | 2021-08-03 | 1.558 | 356,722 | +1,416 | 0.01% | 555,660 |
| 2021-08-03 | 2021-07-30 | 1.664 | 355,306 | +1,887 | 0.01% | 591,104 |
| 2021-07-28 | 2021-07-26 | 1.653 | 353,419 | -1,416 | 0.01% | 584,220 |
| 2021-07-15 | 2021-07-13 | 1.759 | 354,835 | +1,888 | 0.01% | 624,161 |
| 2021-07-07 | 2021-07-05 | 1.780 | 352,947 | -3,775 | 0.01% | 628,320 |
| 2021-07-06 | 2021-07-02 | 1.780 | 356,722 | +2,359 | 0.01% | 635,040 |
| 2021-06-17 | 2021-06-15 | 2.204 | 354,363 | +18,874 | 0.01% | 781,040 |
| 2021-06-03 | 2021-06-01 | 2.119 | 335,489 | +1,416 | 0.01% | 711,001 |
| 2021-05-26 | 2021-05-24 | 2.119 | 334,073 | -9,437 | 0.01% | 708,000 |
| 2021-05-18 | 2021-05-14 | 2.193 | 343,510 | -5,191 | 0.01% | 753,480 |
| 2021-05-17 | 2021-05-13 | 2.225 | 348,701 | +9,438 | 0.01% | 775,951 |
| 2021-05-14 | 2021-05-12 | 2.469 | 339,263 | -3,775 | 0.01% | 837,634 |
| 2021-05-13 | 2021-05-11 | 2.427 | 343,038 | +472 | 0.01% | 832,414 |
| 2021-05-12 | 2021-05-10 | 2.607 | 342,566 | -35,861 | 0.01% | 892,979 |
| 2021-05-11 | 2021-05-07 | 2.458 | 378,427 | +47,185 | 0.01% | 930,319 |
| 2021-05-10 | 2021-05-06 | 2.522 | 331,242 | -37,748 | 0.01% | 835,380 |
| 2021-05-06 | 2021-05-04 | 2.596 | 368,990 | +38,220 | 0.01% | 957,949 |
| 2021-05-04 | 2021-04-30 | 2.554 | 330,770 | +1,416 | 0.01% | 844,705 |
| 2021-05-03 | 2021-04-29 | 2.617 | 329,354 | +37,748 | 0.01% | 862,029 |
| 2021-04-30 | 2021-04-28 | 2.681 | 291,606 | -9,437 | 0.01% | 781,770 |
| 2021-04-29 | 2021-04-27 | 2.734 | 301,043 | +7,549 | 0.01% | 823,019 |
| 2021-04-28 | 2021-04-26 | 2.628 | 293,494 | -9,437 | 0.01% | 771,281 |
| 2021-04-27 | 2021-04-23 | 2.533 | 302,931 | +4,719 | 0.01% | 767,191 |
| 2021-04-26 | 2021-04-22 | 2.628 | 298,212 | +9,437 | 0.01% | 783,680 |
| 2021-04-23 | 2021-04-21 | 2.670 | 288,775 | -4,719 | 0.01% | 771,120 |
| 2021-04-22 | 2021-04-20 | 2.649 | 293,494 | +4,719 | 0.01% | 777,501 |
| 2021-04-21 | 2021-04-19 | 2.797 | 288,775 | +47,185 | 0.01% | 807,840 |
| 2021-04-20 | 2021-04-16 | 2.925 | 241,590 | +28,312 | 0.01% | 706,561 |
| 2021-04-19 | 2021-04-15 | 2.978 | 213,278 | +18,402 | 0.01% | 635,059 |
| 2021-04-16 | 2021-04-14 | 3.211 | 194,876 | -15,571 | 0.00% | 625,695 |
| 2021-04-15 | 2021-04-13 | 3.052 | 210,447 | +10,381 | 0.01% | 642,240 |
| 2021-04-14 | 2021-04-12 | 3.094 | 200,066 | -48,130 | 0.00% | 619,039 |
| 2021-04-13 | 2021-04-09 | 2.861 | 248,196 | -69,362 | 0.01% | 710,101 |
| 2021-04-12 | 2021-04-08 | 2.755 | 317,558 | +37,748 | 0.01% | 874,900 |
| 2021-04-09 | 2021-04-07 | 2.819 | 279,810 | -18,874 | 0.01% | 788,691 |
| 2021-04-08 | 2021-04-01 | 2.808 | 298,684 | -8,965 | 0.01% | 838,725 |
| 2021-04-07 | 2021-03-31 | 2.639 | 307,649 | -17,931 | 0.01% | 811,740 |
| 2021-03-30 | 2021-03-26 | 2.639 | 325,580 | +114,189 | 0.01% | 859,051 |
| 2021-03-29 | 2021-03-25 | 2.850 | 211,391 | -944 | 0.01% | 602,560 |
| 2021-03-26 | 2021-03-24 | 2.967 | 212,335 | -2,359 | 0.01% | 630,001 |
| 2021-03-25 | 2021-03-23 | 2.935 | 214,694 | +60,869 | 0.01% | 630,175 |
| 2021-03-24 | 2021-03-22 | 3.550 | 153,825 | -20,761 | 0.00% | 546,051 |
| 2021-03-23 | 2021-03-19 | 3.518 | 174,586 | -27,368 | 0.00% | 614,199 |
| 2021-03-22 | 2021-03-18 | 3.274 | 201,954 | -9,437 | 0.00% | 661,261 |
| 2021-03-18 | 2021-03-16 | 3.084 | 211,391 | -18,402 | 0.01% | 651,840 |
| 2021-03-17 | 2021-03-15 | 3.009 | 229,793 | -42,467 | 0.01% | 691,539 |
| 2021-03-16 | 2021-03-12 | 2.946 | 272,260 | -9,437 | 0.01% | 802,030 |
| 2021-03-15 | 2021-03-11 | 2.819 | 281,697 | +9,437 | 0.01% | 794,009 |
| 2021-03-11 | 2021-03-09 | 2.882 | 272,260 | -8,493 | 0.01% | 784,720 |
| 2021-03-10 | 2021-03-08 | 2.692 | 280,753 | +37,748 | 0.01% | 755,649 |
| 2021-03-08 | 2021-03-04 | 2.872 | 243,005 | +9,437 | 0.01% | 697,825 |
| 2021-03-05 | 2021-03-03 | 3.041 | 233,568 | +9,437 | 0.01% | 710,325 |
| 2021-03-04 | 2021-03-02 | 2.903 | 224,131 | +23,593 | 0.01% | 650,750 |
| 2021-03-03 | 2021-03-01 | 3.190 | 200,538 | -9,437 | 0.00% | 639,624 |
| 2021-03-02 | 2021-02-26 | 3.137 | 209,975 | -9,437 | 0.01% | 658,599 |
| 2021-03-01 | 2021-02-25 | 3.423 | 219,412 | -28,312 | 0.01% | 750,974 |
| 2021-02-26 | 2021-02-24 | 3.253 | 247,724 | +66,060 | 0.01% | 805,876 |
| 2021-02-25 | 2021-02-23 | 3.635 | 181,664 | +50,960 | 0.00% | 660,275 |
| 2021-02-24 | 2021-02-22 | 4.133 | 130,704 | -32,086 | 0.00% | 540,151 |
| 2021-02-23 | 2021-02-19 | 3.974 | 162,790 | +47,186 | 0.00% | 646,876 |
| 2021-02-22 | 2021-02-18 | 4.217 | 115,604 | -35,861 | 0.00% | 487,548 |
| 2021-02-19 | 2021-02-17 | 4.355 | 151,465 | +18,874 | 0.00% | 659,654 |
| 2021-02-18 | 2021-02-16 | 3.836 | 132,591 | +9,437 | 0.00% | 508,609 |
| 2021-02-17 | 2021-02-11 | 3.433 | 123,154 | -36,333 | 0.00% | 422,820 |
| 2021-02-16 | 2021-02-09 | 2.999 | 159,487 | +3,303 | 0.00% | 478,270 |
| 2021-02-09 | 2021-02-05 | 2.395 | 156,184 | +61,813 | 0.00% | 374,030 |
| 2021-02-08 | 2021-02-04 | 2.702 | 94,371 | -36,333 | 0.00% | 255,000 |
| 2021-02-05 | 2021-02-03 | 2.109 | 130,704 | -26,424 | 0.00% | 275,616 |
| 2021-02-04 | 2021-02-02 | 1.738 | 157,128 | +19,818 | 0.00% | 273,061 |
| 2021-02-01 | 2021-01-28 | 1.621 | 137,310 | -8,965 | 0.00% | 222,616 |
| 2021-01-26 | 2021-01-22 | 1.717 | 146,275 | -18,874 | 0.00% | 251,100 |
| 2021-01-21 | 2021-01-19 | 1.780 | 165,149 | -1,888 | 0.00% | 294,000 |
| 2021-01-18 | 2021-01-14 | 1.727 | 167,037 | -10,852 | 0.00% | 288,511 |
| 2021-01-15 | 2021-01-13 | 1.611 | 177,889 | +5,662 | 0.00% | 286,520 |
| 2021-01-11 | 2021-01-07 | 1.653 | 172,227 | +9,909 | 0.00% | 284,700 |
| 2020-12-02 | 2020-11-30 | 1.579 | 162,318 | -21,233 | 0.00% | 256,280 |
| 2020-11-26 | 2020-11-24 | 1.653 | 183,551 | +1,415 | 0.00% | 303,419 |
| 2020-11-25 | 2020-11-23 | 1.568 | 182,136 | -49,073 | 0.00% | 285,640 |
| 2020-11-11 | 2020-11-09 | 1.505 | 231,209 | +9,437 | 0.01% | 347,900 |
| 2020-10-12 | 2020-10-08 | 1.653 | 221,772 | -1,415 | 0.01% | 366,601 |
| 2020-10-07 | 2020-10-05 | 1.568 | 223,187 | +9,437 | 0.01% | 350,020 |
| 2020-09-15 | 2020-09-11 | 1.664 | 213,750 | +13,212 | 0.01% | 355,605 |
| 2020-09-08 | 2020-09-04 | 1.812 | 200,538 | +11,796 | 0.00% | 363,375 |
| 2020-09-04 | 2020-09-02 | 1.918 | 188,742 | -1,415 | 0.00% | 362,000 |
| 2020-09-03 | 2020-09-01 | 1.950 | 190,157 | -2,832 | 0.00% | 370,759 |
| 2020-08-31 | 2020-08-27 | 1.801 | 192,989 | -29,726 | 0.00% | 347,651 |
| 2020-08-27 | 2020-08-25 | 1.685 | 222,715 | +18,874 | 0.01% | 375,239 |
| 2020-08-11 | 2020-08-07 | 1.727 | 203,841 | +19,818 | 0.01% | 352,080 |
| 2020-07-30 | 2020-07-28 | 1.600 | 184,023 | +28,311 | 0.00% | 294,450 |
| 2020-07-13 | 2020-07-09 | 1.950 | 155,712 | -39,636 | 0.00% | 303,600 |
| 2020-07-08 | 2020-07-06 | 1.759 | 195,348 | +32,086 | 0.00% | 343,620 |
| 2020-06-29 | 2020-06-24 | 1.642 | 163,262 | +9,909 | 0.00% | 268,151 |
| 2020-06-24 | 2020-06-22 | 1.600 | 153,353 | -82,102 | 0.00% | 245,375 |
| 2020-06-23 | 2020-06-19 | 1.611 | 235,455 | +82,574 | 0.01% | 379,239 |
| 2020-06-18 | 2020-06-16 | 1.738 | 152,881 | -2,831 | 0.00% | 265,680 |
| 2020-06-17 | 2020-06-15 | 1.706 | 155,712 | +944 | 0.00% | 265,650 |
| 2020-06-16 | 2020-06-12 | 1.770 | 154,768 | +2,831 | 0.00% | 273,879 |
| 2020-06-11 | 2020-06-09 | 1.706 | 151,937 | +5,190 | 0.00% | 259,210 |
| 2020-05-25 | 2020-05-21 | 1.632 | 146,747 | +1,888 | 0.00% | 239,470 |
| 2020-05-22 | 2020-05-20 | 1.717 | 144,859 | +3,303 | 0.00% | 248,669 |
| 2020-05-20 | 2020-05-18 | 1.611 | 141,556 | -2,360 | 0.00% | 227,999 |
| 2020-05-19 | 2020-05-15 | 1.642 | 143,916 | +2,360 | 0.00% | 236,376 |
| 2020-04-23 | 2020-04-21 | 1.473 | 141,556 | -9,437 | 0.00% | 208,499 |
| 2020-03-17 | 2020-03-13 | 1.876 | 150,993 | -1,888 | 0.00% | 283,199 |
| 2020-03-16 | 2020-03-12 | 1.823 | 152,881 | +11,796 | 0.00% | 278,640 |
| 2020-03-13 | 2020-03-11 | 1.876 | 141,085 | -9,908 | 0.00% | 264,616 |
| 2020-03-12 | 2020-03-10 | 1.823 | 150,993 | +3,774 | 0.00% | 275,199 |
| 2020-03-11 | 2020-03-09 | 1.791 | 147,219 | +11,797 | 0.00% | 263,641 |
| 2020-03-10 | 2020-03-06 | 1.907 | 135,422 | +3,775 | 0.00% | 258,299 |
| 2020-03-09 | 2020-03-05 | 1.929 | 131,647 | -11,797 | 0.00% | 253,889 |
| 2020-03-05 | 2020-03-03 | 1.886 | 143,444 | +11,797 | 0.00% | 270,560 |
| 2020-03-04 | 2020-03-02 | 1.950 | 131,647 | -11,797 | 0.00% | 256,679 |
| 2020-03-03 | 2020-02-28 | 1.950 | 143,444 | +25,952 | 0.00% | 279,680 |
| 2020-03-02 | 2020-02-27 | 2.183 | 117,492 | +6,606 | 0.00% | 256,470 |
| 2020-02-27 | 2020-02-25 | 2.236 | 110,886 | +8,022 | 0.00% | 247,925 |
| 2020-02-24 | 2020-02-20 | 2.321 | 102,864 | -7,550 | 0.00% | 238,709 |
| 2020-02-21 | 2020-02-19 | 2.035 | 110,414 | +2,359 | 0.00% | 224,640 |
| 2020-02-18 | 2020-02-14 | 2.003 | 108,055 | -1,415 | 0.00% | 216,406 |
| 2020-02-17 | 2020-02-13 | 2.035 | 109,470 | -472 | 0.00% | 222,719 |
| 2020-02-13 | 2020-02-11 | 1.886 | 109,942 | +1,887 | 0.00% | 207,370 |
| 2020-02-12 | 2020-02-10 | 1.960 | 108,055 | -10,380 | 0.00% | 211,826 |
| 2020-02-11 | 2020-02-07 | 1.960 | 118,435 | -2,360 | 0.00% | 232,174 |
| 2020-02-03 | 2020-01-30 | 1.568 | 120,795 | +944 | 0.00% | 189,440 |
| 2020-01-30 | 2020-01-24 | 1.812 | 119,851 | +11,796 | 0.00% | 217,170 |
| 2020-01-29 | 2020-01-22 | 1.939 | 108,055 | -11,324 | 0.00% | 209,536 |
| 2020-01-23 | 2020-01-21 | 1.886 | 119,379 | +11,796 | 0.00% | 225,170 |
| 2020-01-21 | 2020-01-17 | 2.151 | 107,583 | -4,718 | 0.00% | 231,420 |
| 2020-01-20 | 2020-01-16 | 2.088 | 112,301 | -28,312 | 0.00% | 234,429 |
| 2020-01-17 | 2020-01-15 | 2.013 | 140,613 | -106,639 | 0.00% | 283,101 |
| 2020-01-15 | 2020-01-13 | 1.844 | 247,252 | -31,614 | 0.01% | 455,880 |
| 2020-01-09 | 2020-01-07 | 1.642 | 278,866 | +94,371 | 0.01% | 458,025 |
| 2020-01-08 | 2020-01-06 | 1.642 | 184,495 | +3,303 | 0.00% | 303,025 |
| 2020-01-07 | 2020-01-03 | 1.664 | 181,192 | +1,887 | 0.00% | 301,440 |
| 2020-01-03 | 2019-12-31 | 1.738 | 179,305 | -106,167 | 0.00% | 311,600 |
| 2019-12-19 | 2019-12-17 | 1.621 | 285,472 | -3,775 | 0.01% | 462,825 |
| 2019-12-16 | 2019-12-12 | 1.473 | 289,247 | +10,853 | 0.01% | 426,035 |
| 2019-12-11 | 2019-12-09 | 1.505 | 278,394 | -11,325 | 0.01% | 418,900 |
| 2019-12-10 | 2019-12-06 | 1.473 | 289,719 | +11,325 | 0.01% | 426,730 |
| 2019-12-05 | 2019-12-03 | 1.515 | 278,394 | -10,853 | 0.01% | 421,850 |
| 2019-11-29 | 2019-11-27 | 1.589 | 289,247 | +1,416 | 0.01% | 459,750 |
| 2019-11-28 | 2019-11-26 | 1.664 | 287,831 | -1,888 | 0.01% | 478,850 |
| 2019-11-27 | 2019-11-25 | 1.600 | 289,719 | +11,325 | 0.01% | 463,570 |
| 2019-11-26 | 2019-11-22 | 1.632 | 278,394 | +94,371 | 0.01% | 454,300 |
| 2019-11-21 | 2019-11-19 | 1.738 | 184,023 | -8,022 | 0.00% | 319,800 |
| 2019-11-19 | 2019-11-15 | 1.727 | 192,045 | +8,022 | 0.00% | 331,705 |
| 2019-11-14 | 2019-11-12 | 1.791 | 184,023 | +18,874 | 0.00% | 329,549 |
| 2019-11-12 | 2019-11-08 | 1.780 | 165,149 | +9,437 | 0.00% | 294,000 |
| 2019-11-08 | 2019-11-06 | 1.865 | 155,712 | -7,550 | 0.00% | 290,400 |
| 2019-11-07 | 2019-11-05 | 1.939 | 163,262 | +13,684 | 0.00% | 316,591 |
| 2019-11-05 | 2019-11-01 | 1.876 | 149,578 | +19,346 | 0.00% | 280,545 |
| 2019-11-01 | 2019-10-30 | 1.918 | 130,232 | +15,571 | 0.00% | 249,780 |
| 2019-10-31 | 2019-10-29 | 1.907 | 114,661 | +9,437 | 0.00% | 218,701 |
| 2019-10-30 | 2019-10-28 | 1.992 | 105,224 | -16,986 | 0.00% | 209,621 |
| 2019-10-15 | 2019-10-11 | 1.865 | 122,210 | +1,887 | 0.00% | 227,919 |
| 2019-10-14 | 2019-10-10 | 1.823 | 120,323 | +2,831 | 0.00% | 219,300 |
| 2019-09-26 | 2019-09-24 | 1.960 | 117,492 | +16,043 | 0.00% | 230,325 |
| 2019-09-18 | 2019-09-16 | 2.013 | 101,449 | -28,311 | 0.00% | 204,251 |
| 2019-09-16 | 2019-09-12 | 2.045 | 129,760 | -9,437 | 0.00% | 265,375 |
| 2019-09-13 | 2019-09-11 | 2.098 | 139,197 | +10,381 | 0.00% | 292,050 |
| 2019-09-09 | 2019-09-05 | 1.950 | 128,816 | -5,663 | 0.00% | 251,159 |
| 2019-09-06 | 2019-09-04 | 1.960 | 134,479 | +5,663 | 0.00% | 263,626 |
| 2019-08-30 | 2019-08-28 | 2.098 | 128,816 | -2,360 | 0.00% | 270,269 |
| 2019-08-28 | 2019-08-26 | 2.119 | 131,176 | +2,360 | 0.00% | 278,001 |
| 2019-08-27 | 2019-08-23 | 2.172 | 128,816 | +4,718 | 0.00% | 279,824 |
| 2019-08-22 | 2019-08-20 | 2.109 | 124,098 | -4,718 | 0.00% | 261,686 |
| 2019-08-21 | 2019-08-19 | 2.183 | 128,816 | -2,360 | 0.00% | 281,189 |
| 2019-08-19 | 2019-08-15 | 2.162 | 131,176 | +2,360 | 0.00% | 283,561 |
| 2019-08-16 | 2019-08-14 | 2.077 | 128,816 | +4,718 | 0.00% | 267,539 |
| 2019-08-13 | 2019-08-09 | 2.130 | 124,098 | +20,290 | 0.00% | 264,316 |
| 2019-08-09 | 2019-08-07 | 2.204 | 103,808 | -4,719 | 0.00% | 228,800 |
| 2019-08-08 | 2019-08-06 | 2.204 | 108,527 | -15,099 | 0.00% | 239,201 |
| 2019-08-02 | 2019-07-31 | 2.448 | 123,626 | +6,134 | 0.00% | 302,610 |
| 2019-08-01 | 2019-07-30 | 2.511 | 117,492 | +1,888 | 0.00% | 295,066 |
| 2019-07-30 | 2019-07-26 | 2.607 | 115,604 | +19,818 | 0.00% | 301,349 |
| 2019-07-29 | 2019-07-25 | 2.787 | 95,786 | -20,290 | 0.00% | 266,944 |
| 2019-07-26 | 2019-07-24 | 2.564 | 116,076 | +13,684 | 0.00% | 297,659 |
| 2019-07-25 | 2019-07-23 | 2.776 | 102,392 | -9,438 | 0.00% | 284,269 |
| 2019-07-15 | 2019-07-11 | 2.289 | 111,830 | +9,438 | 0.00% | 255,961 |
| 2019-07-10 | 2019-07-08 | 2.342 | 102,392 | +471 | 0.00% | 239,784 |
| 2019-07-08 | 2019-07-04 | 2.522 | 101,921 | +9,438 | 0.00% | 257,041 |
| 2019-06-21 | 2019-06-19 | 2.766 | 92,483 | -1,416 | 0.00% | 255,779 |
| 2019-06-20 | 2019-06-18 | 2.840 | 93,899 | +1,887 | 0.00% | 266,660 |
| 2019-06-13 | 2019-06-11 | 2.744 | 92,012 | -8,493 | 0.00% | 252,526 |
| 2019-06-06 | 2019-06-04 | 2.734 | 100,505 | +15,099 | 0.00% | 274,770 |
| 2019-05-31 | 2019-05-29 | 2.967 | 85,406 | -1,887 | 0.00% | 253,401 |
| 2019-05-30 | 2019-05-28 | 2.988 | 87,293 | +1,887 | 0.00% | 260,850 |
| 2019-05-23 | 2019-05-21 | 2.808 | 85,406 | -2,359 | 0.00% | 239,826 |
| 2019-05-17 | 2019-05-15 | 3.031 | 87,765 | +472 | 0.00% | 265,980 |
| 2019-05-15 | 2019-05-10 | 2.543 | 87,293 | +1,887 | 0.00% | 222,000 |
| 2019-05-06 | 2019-05-02 | 2.956 | 85,406 | -1,415 | 0.00% | 252,496 |
| 2019-05-02 | 2019-04-29 | 3.147 | 86,821 | +1,415 | 0.00% | 273,239 |
| 2019-04-24 | 2019-04-18 | 3.550 | 85,406 | -1,415 | 0.00% | 303,176 |
| 2019-04-23 | 2019-04-17 | 3.656 | 86,821 | +1,415 | 0.00% | 317,399 |
| 2019-04-16 | 2019-04-12 | 3.592 | 85,406 | +472 | 0.00% | 306,796 |
| 2019-04-08 | 2019-04-03 | 4.186 | 84,934 | -1,415 | 0.00% | 355,501 |
| 2019-04-03 | 2019-04-01 | 4.164 | 86,349 | +1,415 | 0.00% | 359,593 |
| 2019-04-02 | 2019-03-29 | 3.910 | 84,934 | -1,415 | 0.00% | 332,101 |
| 2019-04-01 | 2019-03-28 | 3.878 | 86,349 | +1,415 | 0.00% | 334,888 |
| 2019-03-27 | 2019-03-25 | 4.260 | 84,934 | -6,134 | 0.00% | 361,801 |
| 2019-03-26 | 2019-03-22 | 4.207 | 91,068 | +23,593 | 0.00% | 383,105 |
| 2019-03-25 | 2019-03-21 | 4.111 | 67,475 | +1,415 | 0.00% | 277,419 |
| 2019-03-20 | 2019-03-18 | 3.974 | 66,060 | -2,359 | 0.00% | 262,501 |
| 2019-03-18 | 2019-03-14 | 4.133 | 68,419 | +2,359 | 0.00% | 282,750 |
| 2019-03-14 | 2019-03-12 | 4.514 | 66,060 | -1,415 | 0.00% | 298,202 |
| 2019-03-13 | 2019-03-11 | 4.493 | 67,475 | -2,359 | 0.00% | 303,159 |
| 2019-03-12 | 2019-03-08 | 4.101 | 69,834 | +3,774 | 0.00% | 286,378 |
| 2019-03-08 | 2019-03-06 | 3.910 | 66,060 | +5,663 | 0.00% | 258,301 |
| 2019-03-06 | 2019-03-04 | 3.910 | 60,397 | +1,887 | 0.00% | 236,158 |
| 2019-03-04 | 2019-02-28 | 3.401 | 58,510 | +1,887 | 0.00% | 199,020 |
| 2019-02-26 | 2019-02-22 | 3.476 | 56,623 | -1,415 | 0.00% | 196,802 |
| 2019-02-25 | 2019-02-21 | 3.412 | 58,038 | +1,415 | 0.00% | 198,030 |
| 2019-02-18 | 2019-02-14 | 3.285 | 56,623 | -1,887 | 0.00% | 186,001 |
| 2019-02-15 | 2019-02-13 | 3.454 | 58,510 | -34,917 | 0.00% | 202,120 |
| 2019-02-14 | 2019-02-12 | 3.380 | 93,427 | +12,740 | 0.00% | 315,809 |
| 2019-02-13 | 2019-02-11 | 3.454 | 80,687 | +9,909 | 0.00% | 278,730 |
| 2019-02-12 | 2019-02-08 | 3.264 | 70,778 | -8,494 | 0.00% | 230,999 |
| 2019-02-08 | 2019-01-31 | 2.829 | 79,272 | -7,549 | 0.00% | 224,281 |
| 2019-01-30 | 2019-01-28 | 2.692 | 86,821 | -5,662 | 0.00% | 233,679 |
| 2019-01-29 | 2019-01-25 | 2.670 | 92,483 | -24,537 | 0.00% | 246,959 |
| 2019-01-25 | 2019-01-23 | 2.480 | 117,020 | +16,515 | 0.00% | 290,160 |
| 2019-01-24 | 2019-01-22 | 2.533 | 100,505 | +17,930 | 0.00% | 254,535 |
| 2019-01-21 | 2019-01-17 | 2.893 | 82,575 | -471 | 0.00% | 238,876 |
| 2019-01-18 | 2019-01-16 | 2.797 | 83,046 | -9,437 | 0.00% | 232,319 |
| 2019-01-17 | 2019-01-15 | 2.776 | 92,483 | +9,437 | 0.00% | 256,759 |
| 2019-01-15 | 2019-01-11 | 2.861 | 83,046 | +471 | 0.00% | 237,599 |
| 2019-01-14 | 2019-01-10 | 2.861 | 82,575 | -67,003 | 0.00% | 236,251 |
| 2019-01-11 | 2019-01-09 | 2.797 | 149,578 | +2,359 | 0.00% | 418,440 |
| 2019-01-10 | 2019-01-08 | 2.914 | 147,219 | -38,692 | 0.00% | 429,001 |
| 2019-01-09 | 2019-01-07 | 2.734 | 185,911 | +10,381 | 0.00% | 508,261 |
| 2019-01-08 | 2019-01-04 | 2.628 | 175,530 | +5,190 | 0.00% | 461,280 |
| 2019-01-07 | 2019-01-03 | 2.469 | 170,340 | -3,774 | 0.00% | 420,566 |
| 2019-01-04 | 2019-01-02 | 2.469 | 174,114 | +7,077 | 0.00% | 429,884 |
| 2019-01-03 | 2018-12-31 | 2.321 | 167,037 | -21,705 | 0.00% | 387,631 |
| 2019-01-02 | 2018-12-27 | 2.077 | 188,742 | +3,775 | 0.00% | 392,000 |
| 2018-12-28 | 2018-12-24 | 2.215 | 184,967 | +37,748 | 0.00% | 409,640 |
| 2018-12-21 | 2018-12-19 | 2.427 | 147,219 | +28,312 | 0.00% | 357,241 |
| 2018-12-20 | 2018-12-18 | 2.384 | 118,907 | +7,549 | 0.00% | 283,499 |
| 2018-12-18 | 2018-12-14 | 2.533 | 111,358 | +8,966 | 0.00% | 282,021 |
| 2018-12-14 | 2018-12-12 | 2.797 | 102,392 | -94,371 | 0.00% | 286,439 |
| 2018-12-07 | 2018-12-05 | 3.423 | 196,763 | -7,550 | 0.00% | 673,454 |
| 2018-12-06 | 2018-12-04 | 3.486 | 204,313 | -46,242 | 0.01% | 712,285 |
| 2018-12-05 | 2018-12-03 | 3.476 | 250,555 | +6,134 | 0.01% | 870,841 |
| 2018-12-04 | 2018-11-30 | 3.444 | 244,421 | +12,269 | 0.01% | 841,751 |
| 2018-12-03 | 2018-11-29 | 3.592 | 232,152 | +171,283 | 0.01% | 833,938 |
| 2018-11-30 | 2018-11-28 | 4.270 | 60,869 | +4,718 | 0.00% | 259,934 |
| 2018-11-20 | 2018-11-16 | 4.737 | 56,151 | +944 | 0.00% | 265,966 |
| 2018-11-19 | 2018-11-15 | 4.684 | 55,207 | +1,887 | 0.00% | 258,570 |
| 2018-11-15 | 2018-11-13 | 4.376 | 53,320 | +2,832 | 0.00% | 233,347 |
| 2018-10-26 | 2018-10-24 | 4.366 | 50,488 | +1,887 | 0.00% | 220,418 |
| 2018-10-18 | 2018-10-15 | 4.917 | 48,601 | -61,341 | 0.00% | 238,960 |
| 2018-10-16 | 2018-10-12 | 4.917 | 109,942 | +61,341 | 0.00% | 540,559 |
| 2018-10-05 | 2018-10-03 | 5.510 | 48,601 | +1,416 | 0.00% | 267,800 |
| 2018-09-27 | 2018-09-24 | 6.506 | 47,185 | -944 | 0.00% | 306,997 |
| 2018-09-26 | 2018-09-21 | 6.305 | 48,129 | +472 | 0.00% | 303,449 |
| 2018-09-20 | 2018-09-18 | 5.606 | 47,657 | -1,888 | 0.00% | 267,143 |
| 2018-09-12 | 2018-09-10 | 4.927 | 49,545 | -9,437 | 0.00% | 244,126 |
| 2018-09-04 | 2018-08-31 | 4.504 | 58,982 | -113,245 | 0.00% | 265,626 |
| 2018-09-03 | 2018-08-30 | 4.376 | 172,227 | +113,245 | 0.00% | 753,725 |
| 2018-08-30 | 2018-08-28 | 4.376 | 58,982 | -136,838 | 0.00% | 258,126 |
| 2018-08-29 | 2018-08-27 | 4.260 | 195,820 | +136,838 | 0.00% | 834,151 |
| 2018-08-27 | 2018-08-23 | 4.599 | 58,982 | -4,718 | 0.00% | 271,251 |
| 2018-08-24 | 2018-08-22 | 4.440 | 63,700 | -4,247 | 0.00% | 282,823 |
| 2018-08-23 | 2018-08-21 | 5.108 | 67,947 | +9,437 | 0.00% | 347,040 |
| 2018-08-21 | 2018-08-17 | 4.832 | 58,510 | +472 | 0.00% | 282,720 |
| 2018-08-17 | 2018-08-15 | 5.277 | 58,038 | +1,415 | 0.00% | 306,269 |
| 2018-08-03 | 2018-08-01 | 6.421 | 56,623 | -9,437 | 0.00% | 363,603 |
| 2018-07-16 | 2018-07-12 | 6.814 | 66,060 | -21,233 | 0.00% | 450,102 |
| 2018-07-13 | 2018-07-11 | 6.506 | 87,293 | +21,233 | 0.00% | 567,949 |
| 2018-07-05 | 2018-07-03 | 6.994 | 66,060 | -9,437 | 0.00% | 462,003 |
| 2018-07-04 | 2018-06-29 | 7.259 | 75,497 | +9,437 | 0.00% | 548,002 |
| 2018-07-03 | 2018-06-28 | 7.078 | 66,060 | -168,452 | 0.00% | 467,603 |
| 2018-06-29 | 2018-06-27 | 6.633 | 234,512 | +4,719 | 0.01% | 1,555,612 |
| 2018-06-28 | 2018-06-26 | 6.739 | 229,793 | +10,381 | 0.01% | 1,548,659 |
| 2018-06-27 | 2018-06-25 | 6.930 | 219,412 | +94,371 | 0.01% | 1,520,547 |
| 2018-06-25 | 2018-06-21 | 7.206 | 125,041 | +51,904 | 0.00% | 900,997 |
| 2018-06-22 | 2018-06-20 | 7.418 | 73,137 | -51,904 | 0.00% | 542,497 |
| 2018-06-20 | 2018-06-15 | 7.608 | 125,041 | +2,831 | 0.00% | 951,346 |
| 2018-06-19 | 2018-06-14 | 7.969 | 122,210 | -2,360 | 0.00% | 973,837 |
| 2018-06-08 | 2018-06-06 | 8.689 | 124,570 | +51,904 | 0.00% | 1,082,403 |
| 2018-06-06 | 2018-06-04 | 8.848 | 72,666 | -33,029 | 0.00% | 642,953 |
| 2018-06-05 | 2018-06-01 | 8.986 | 105,695 | +33,029 | 0.00% | 949,756 |
| 2018-06-04 | 2018-05-31 | 8.806 | 72,666 | +4,719 | 0.00% | 639,873 |
| 2018-05-31 | 2018-05-29 | 9.113 | 67,947 | +6,134 | 0.00% | 619,199 |
| 2018-05-29 | 2018-05-25 | 8.732 | 61,813 | -1,887 | 0.00% | 539,720 |
| 2018-05-28 | 2018-05-24 | 8.657 | 63,700 | -13,212 | 0.00% | 551,472 |
| 2018-05-24 | 2018-05-21 | 9.092 | 76,912 | -149,106 | 0.00% | 699,267 |
| 2018-05-23 | 2018-05-18 | 9.007 | 226,018 | +149,106 | 0.01% | 2,035,747 |
| 2018-05-17 | 2018-05-15 | 8.901 | 76,912 | -20,762 | 0.00% | 684,597 |
| 2018-05-16 | 2018-05-14 | 8.859 | 97,674 | +20,762 | 0.00% | 865,261 |
| 2018-05-14 | 2018-05-10 | 8.890 | 76,912 | -28,312 | 0.00% | 683,782 |
| 2018-05-11 | 2018-05-09 | 8.827 | 105,224 | -113,245 | 0.00% | 928,799 |
| 2018-05-10 | 2018-05-08 | 8.647 | 218,469 | +113,245 | 0.01% | 1,889,043 |
| 2018-04-30 | 2018-04-26 | 8.668 | 105,224 | +1,888 | 0.00% | 912,074 |
| 2018-04-27 | 2018-04-25 | 8.721 | 103,336 | -9,437 | 0.00% | 901,184 |
| 2018-04-25 | 2018-04-23 | 8.965 | 112,773 | -472 | 0.00% | 1,010,968 |
| 2018-04-18 | 2018-04-16 | 9.590 | 113,245 | +19,818 | 0.00% | 1,085,999 |
| 2018-04-10 | 2018-04-06 | 9.240 | 93,427 | +3,775 | 0.00% | 863,278 |
| 2018-04-03 | 2018-03-28 | 9.505 | 89,652 | +1,887 | 0.00% | 852,146 |
| 2018-03-29 | 2018-03-27 | 10.226 | 87,765 | -41,523 | 0.00% | 897,450 |
| 2018-03-21 | 2018-03-19 | 10.586 | 129,288 | -13,212 | 0.00% | 1,368,628 |
| 2018-03-20 | 2018-03-16 | 10.596 | 142,500 | +13,212 | 0.00% | 1,509,999 |
| 2018-03-19 | 2018-03-15 | 10.787 | 129,288 | +1,887 | 0.00% | 1,394,658 |
| 2018-02-14 | 2018-02-12 | 9.823 | 127,401 | -29,727 | 0.00% | 1,251,453 |
| 2018-02-13 | 2018-02-09 | 9.494 | 157,128 | +25,481 | 0.00% | 1,491,844 |
| 2018-02-12 | 2018-02-08 | 10.575 | 131,647 | +471 | 0.00% | 1,392,205 |
| 2018-02-09 | 2018-02-07 | 10.544 | 131,176 | -14,627 | 0.00% | 1,383,054 |
| 2018-02-08 | 2018-02-06 | 10.565 | 145,803 | +23,121 | 0.00% | 1,540,364 |
| 2018-02-02 | 2018-01-31 | 11.529 | 122,682 | +4,718 | 0.00% | 1,414,398 |
| 2018-02-01 | 2018-01-30 | 11.656 | 117,964 | +24,065 | 0.00% | 1,375,004 |
| 2018-01-31 | 2018-01-29 | 11.571 | 93,899 | +11,796 | 0.00% | 1,086,539 |
| 2018-01-30 | 2018-01-26 | 12.144 | 82,103 | +22,649 | 0.00% | 997,024 |
| 2018-01-25 | 2018-01-23 | 12.567 | 59,454 | +2,831 | 0.00% | 747,184 |
| 2018-01-23 | 2018-01-19 | 12.398 | 56,623 | -3,774 | 0.00% | 702,006 |
| 2018-01-22 | 2018-01-18 | 12.080 | 60,397 | -25,481 | 0.00% | 729,595 |
| 2018-01-19 | 2018-01-17 | 12.059 | 85,878 | +13,212 | 0.00% | 1,035,586 |
| 2018-01-18 | 2018-01-16 | 12.822 | 72,666 | -3,303 | 0.00% | 931,705 |
| 2018-01-17 | 2018-01-15 | 12.716 | 75,969 | +472 | 0.00% | 966,005 |
| 2018-01-16 | 2018-01-12 | 13.479 | 75,497 | -1,887 | 0.00% | 1,017,604 |
| 2018-01-15 | 2018-01-11 | 13.330 | 77,384 | +14,155 | 0.00% | 1,031,558 |
| 2018-01-12 | 2018-01-10 | 12.716 | 63,229 | -7,077 | 0.00% | 804,006 |
| 2018-01-11 | 2018-01-09 | 12.970 | 70,306 | +5,190 | 0.00% | 911,876 |
| 2018-01-10 | 2018-01-08 | 12.928 | 65,116 | -14,156 | 0.00% | 841,801 |
| 2018-01-09 | 2018-01-05 | 13.034 | 79,272 | -16,043 | 0.00% | 1,033,206 |
| 2018-01-08 | 2018-01-04 | 11.741 | 95,315 | -25,480 | 0.00% | 1,119,084 |
| 2018-01-05 | 2018-01-03 | 11.656 | 120,795 | +24,537 | 0.00% | 1,408,003 |
| 2018-01-04 | 2018-01-02 | 11.656 | 96,258 | -2,831 | 0.00% | 1,121,996 |
| 2018-01-03 | 2017-12-29 | 11.529 | 99,089 | -3,775 | 0.00% | 1,142,395 |
| 2018-01-02 | 2017-12-28 | 11.508 | 102,864 | +4,718 | 0.00% | 1,183,737 |
| 2017-12-27 | 2017-12-21 | 10.681 | 98,146 | -45,770 | 0.00% | 1,048,323 |
| 2017-12-22 | 2017-12-20 | 10.830 | 143,916 | -7,549 | 0.00% | 1,558,554 |
| 2017-12-15 | 2017-12-13 | 10.957 | 151,465 | -30,199 | 0.00% | 1,659,566 |
| 2017-12-14 | 2017-12-12 | 11.084 | 181,664 | +30,199 | 0.00% | 2,013,550 |
| 2017-12-13 | 2017-12-11 | 11.232 | 151,465 | +1,887 | 0.00% | 1,701,296 |
| 2017-12-11 | 2017-12-07 | 11.296 | 149,578 | -28,311 | 0.00% | 1,689,611 |
| 2017-12-08 | 2017-12-06 | 11.084 | 177,889 | +28,311 | 0.00% | 1,971,708 |
| 2017-12-04 | 2017-11-30 | 11.995 | 149,578 | -5,190 | 0.00% | 1,794,221 |
| 2017-12-01 | 2017-11-29 | 11.635 | 154,768 | -28,312 | 0.00% | 1,800,716 |
| 2017-11-30 | 2017-11-28 | 11.550 | 183,080 | +30,671 | 0.00% | 2,114,605 |
| 2017-11-28 | 2017-11-24 | 11.847 | 152,409 | -28,311 | 0.00% | 1,805,570 |
| 2017-11-27 | 2017-11-23 | 11.635 | 180,720 | +28,311 | 0.00% | 2,102,666 |
| 2017-11-22 | 2017-11-20 | 11.826 | 152,409 | +10,853 | 0.00% | 1,802,340 |
| 2017-11-20 | 2017-11-16 | 11.974 | 141,556 | +14,627 | 0.00% | 1,694,996 |
| 2017-11-17 | 2017-11-15 | 13.012 | 126,929 | +18,874 | 0.00% | 1,651,662 |
| 2017-11-16 | 2017-11-14 | 13.140 | 108,055 | -12,740 | 0.00% | 1,419,804 |
| 2017-11-15 | 2017-11-13 | 13.097 | 120,795 | -12,740 | 0.00% | 1,582,083 |
| 2017-11-14 | 2017-11-10 | 13.012 | 133,535 | +6,606 | 0.00% | 1,737,622 |
| 2017-11-13 | 2017-11-09 | 13.203 | 126,929 | +20,762 | 0.00% | 1,675,872 |
| 2017-11-10 | 2017-11-08 | 12.949 | 106,167 | -33,030 | 0.00% | 1,374,746 |
| 2017-11-09 | 2017-11-07 | 12.716 | 139,197 | +21,233 | 0.00% | 1,769,999 |
| 2017-11-06 | 2017-11-02 | 12.779 | 117,964 | -471 | 0.00% | 1,507,505 |
| 2017-11-03 | 2017-11-01 | 12.673 | 118,435 | -15,100 | 0.00% | 1,500,974 |
| 2017-10-23 | 2017-10-19 | 12.186 | 133,535 | -32,558 | 0.00% | 1,627,252 |
| 2017-10-20 | 2017-10-18 | 11.783 | 166,093 | +21,705 | 0.00% | 1,957,122 |
| 2017-10-18 | 2017-10-16 | 12.567 | 144,388 | +8,966 | 0.00% | 1,814,586 |
| 2017-10-16 | 2017-10-12 | 12.610 | 135,422 | +6,134 | 0.00% | 1,707,647 |
| 2017-10-13 | 2017-10-11 | 12.377 | 129,288 | -32,086 | 0.00% | 1,600,158 |
| 2017-10-12 | 2017-10-10 | 12.673 | 161,374 | +13,212 | 0.00% | 2,045,157 |
| 2017-10-11 | 2017-10-09 | 12.589 | 148,162 | -3,775 | 0.00% | 1,865,156 |
| 2017-10-10 | 2017-10-06 | 12.822 | 151,937 | -12,740 | 0.00% | 1,948,098 |
| 2017-10-09 | 2017-10-04 | 11.529 | 164,677 | +1,887 | 0.00% | 1,898,557 |
| 2017-10-06 | 2017-10-03 | 11.656 | 162,790 | +5,662 | 0.00% | 1,897,502 |
| 2017-09-27 | 2017-09-25 | 11.635 | 157,128 | -2,831 | 0.00% | 1,828,175 |
| 2017-09-26 | 2017-09-22 | 11.741 | 159,959 | +17,931 | 0.00% | 1,878,063 |
| 2017-09-22 | 2017-09-20 | 12.101 | 142,028 | +24,536 | 0.00% | 1,718,707 |
| 2017-09-19 | 2017-09-15 | 12.737 | 117,492 | -31,142 | 0.00% | 1,496,493 |
| 2017-09-18 | 2017-09-14 | 12.631 | 148,634 | -2,831 | 0.00% | 1,877,398 |
| 2017-09-15 | 2017-09-13 | 13.034 | 151,465 | +6,606 | 0.00% | 1,974,146 |
| 2017-09-13 | 2017-09-11 | 12.801 | 144,859 | -1,888 | 0.00% | 1,854,275 |
| 2017-09-12 | 2017-09-08 | 12.779 | 146,747 | -39,164 | 0.00% | 1,875,333 |
| 2017-09-11 | 2017-09-07 | 12.525 | 185,911 | +4,719 | 0.00% | 2,328,544 |
| 2017-09-08 | 2017-09-06 | 12.673 | 181,192 | -3,303 | 0.00% | 2,296,318 |
| 2017-09-07 | 2017-09-05 | 12.419 | 184,495 | +4,247 | 0.00% | 2,291,258 |
| 2017-09-06 | 2017-09-04 | 12.483 | 180,248 | +4,246 | 0.00% | 2,249,974 |
| 2017-09-05 | 2017-09-01 | 12.801 | 176,002 | -1,415 | 0.00% | 2,252,923 |
| 2017-09-04 | 2017-08-31 | 12.779 | 177,417 | +3,775 | 0.00% | 2,267,276 |
| 2017-09-01 | 2017-08-30 | 13.012 | 173,642 | -15,100 | 0.00% | 2,259,514 |
| 2017-08-31 | 2017-08-29 | 12.949 | 188,742 | -33,502 | 0.00% | 2,444,002 |
| 2017-08-30 | 2017-08-28 | 13.034 | 222,244 | +42,467 | 0.01% | 2,896,656 |
| 2017-08-29 | 2017-08-25 | 14.305 | 179,777 | +17,931 | 0.00% | 2,571,756 |
| 2017-08-28 | 2017-08-24 | 13.754 | 161,846 | +29,727 | 0.00% | 2,226,068 |
| 2017-08-25 | 2017-08-22 | 13.733 | 132,119 | -9,909 | 0.00% | 1,814,396 |
| 2017-08-24 | 2017-08-21 | 13.627 | 142,028 | +7,078 | 0.00% | 1,935,427 |
| 2017-08-22 | 2017-08-18 | 13.606 | 134,950 | -15,100 | 0.00% | 1,836,114 |
| 2017-08-21 | 2017-08-17 | 13.860 | 150,050 | +34,446 | 0.00% | 2,079,723 |
| 2017-08-18 | 2017-08-16 | 13.733 | 115,604 | +1,415 | 0.00% | 1,587,595 |
| 2017-08-17 | 2017-08-15 | 13.966 | 114,189 | +3,775 | 0.00% | 1,594,783 |
| 2017-08-16 | 2017-08-14 | 14.051 | 110,414 | +2,831 | 0.00% | 1,551,420 |
| 2017-08-15 | 2017-08-11 | 13.669 | 107,583 | -48,129 | 0.00% | 1,470,602 |
| 2017-08-14 | 2017-08-10 | 13.987 | 155,712 | +35,861 | 0.00% | 2,178,000 |
| 2017-08-11 | 2017-08-09 | 13.839 | 119,851 | -46,242 | 0.00% | 1,658,619 |
| 2017-08-10 | 2017-08-08 | 12.970 | 166,093 | -12,740 | 0.00% | 2,154,242 |
| 2017-08-09 | 2017-08-07 | 12.483 | 178,833 | -944 | 0.00% | 2,232,311 |
| 2017-08-08 | 2017-08-04 | 11.720 | 179,777 | -23,120 | 0.00% | 2,106,935 |
| 2017-08-07 | 2017-08-03 | 11.020 | 202,897 | +18,402 | 0.01% | 2,235,995 |
| 2017-08-04 | 2017-08-02 | 11.720 | 184,495 | -9,909 | 0.00% | 2,162,228 |
| 2017-08-03 | 2017-08-01 | 11.720 | 194,404 | -64,172 | 0.00% | 2,278,359 |
| 2017-08-02 | 2017-07-31 | 11.656 | 258,576 | -9,437 | 0.01% | 3,013,996 |
| 2017-08-01 | 2017-07-28 | 11.529 | 268,013 | -2,360 | 0.01% | 3,089,915 |
| 2017-07-31 | 2017-07-27 | 11.635 | 270,373 | -8,965 | 0.01% | 3,145,774 |
| 2017-07-28 | 2017-07-26 | 11.847 | 279,338 | +2,831 | 0.01% | 3,309,281 |
| 2017-07-27 | 2017-07-25 | 11.677 | 276,507 | +22,649 | 0.01% | 3,228,863 |
| 2017-07-26 | 2017-07-24 | 12.228 | 253,858 | -17,930 | 0.01% | 3,104,263 |
| 2017-07-25 | 2017-07-21 | 12.292 | 271,788 | -29,255 | 0.01% | 3,340,797 |
| 2017-07-24 | 2017-07-20 | 12.313 | 301,043 | -170,340 | 0.01% | 3,706,777 |
| 2017-07-21 | 2017-07-19 | 11.508 | 471,383 | -8,021 | 0.01% | 5,424,573 |
| 2017-07-20 | 2017-07-18 | 11.508 | 479,404 | +13,212 | 0.01% | 5,516,877 |
| 2017-07-19 | 2017-07-17 | 11.275 | 466,192 | -4,247 | 0.01% | 5,256,156 |
| 2017-07-18 | 2017-07-14 | 11.317 | 470,439 | -38,220 | 0.01% | 5,323,980 |
| 2017-07-17 | 2017-07-13 | 11.105 | 508,659 | +89,180 | 0.01% | 5,648,717 |
| 2017-07-14 | 2017-07-12 | 10.681 | 419,479 | +16,515 | 0.01% | 4,480,563 |
| 2017-07-13 | 2017-07-11 | 10.469 | 402,964 | -9,437 | 0.01% | 4,218,762 |
| 2017-07-12 | 2017-07-10 | 10.999 | 412,401 | +160,903 | 0.01% | 4,536,061 |
| 2017-07-11 | 2017-07-07 | 11.656 | 251,498 | +6,134 | 0.01% | 2,931,494 |
| 2017-07-10 | 2017-07-06 | 10.067 | 245,364 | +24,536 | 0.01% | 2,469,996 |
| 2017-07-07 | 2017-07-05 | 9.834 | 220,828 | +26,896 | 0.01% | 2,171,521 |
| 2017-07-05 | 2017-07-03 | 9.251 | 193,932 | +2,831 | 0.00% | 1,794,013 |
| 2017-07-04 | 2017-06-30 | 9.007 | 191,101 | +31,614 | 0.00% | 1,721,249 |
| 2017-07-03 | 2017-06-29 | 8.933 | 159,487 | +472 | 0.00% | 1,424,671 |
| 2017-06-30 | 2017-06-28 | 8.890 | 159,015 | -18,874 | 0.00% | 1,413,715 |
| 2017-06-29 | 2017-06-27 | 8.880 | 177,889 | -66,060 | 0.00% | 1,579,628 |
| 2017-06-28 | 2017-06-26 | 9.134 | 243,949 | +4,719 | 0.01% | 2,228,272 |
| 2017-06-27 | 2017-06-23 | 9.124 | 239,230 | +10,381 | 0.01% | 2,182,633 |
| 2017-06-19 | 2017-06-15 | 9.007 | 228,849 | -3,303 | 0.01% | 2,061,246 |
| 2017-06-15 | 2017-06-13 | 9.802 | 232,152 | +9,437 | 0.01% | 2,275,496 |
| 2017-06-13 | 2017-06-09 | 9.696 | 222,715 | -14,156 | 0.01% | 2,159,396 |
| 2017-06-12 | 2017-06-08 | 9.982 | 236,871 | +18,874 | 0.01% | 2,364,420 |
| 2017-06-09 | 2017-06-07 | 9.929 | 217,997 | -1,887 | 0.01% | 2,164,472 |
| 2017-06-08 | 2017-06-06 | 9.940 | 219,884 | -4,719 | 0.01% | 2,185,538 |
| 2017-06-07 | 2017-06-05 | 10.332 | 224,603 | -8,021 | 0.01% | 2,320,502 |
| 2017-06-06 | 2017-06-02 | 10.310 | 232,624 | -5,663 | 0.01% | 2,398,442 |
| 2017-06-05 | 2017-06-01 | 10.173 | 238,287 | +1,888 | 0.01% | 2,424,004 |
| 2017-06-02 | 2017-05-31 | 10.173 | 236,399 | -31,143 | 0.01% | 2,404,799 |
| 2017-06-01 | 2017-05-29 | 9.622 | 267,542 | -21,705 | 0.01% | 2,574,184 |
| 2017-05-31 | 2017-05-26 | 9.463 | 289,247 | +4,719 | 0.01% | 2,737,046 |
| 2017-05-26 | 2017-05-24 | 9.526 | 284,528 | -34,918 | 0.01% | 2,710,482 |
| 2017-05-24 | 2017-05-22 | 9.537 | 319,446 | +11,325 | 0.01% | 3,046,504 |
| 2017-05-23 | 2017-05-19 | 10.279 | 308,121 | +28,311 | 0.01% | 3,167,050 |
| 2017-05-22 | 2017-05-18 | 10.406 | 279,810 | -5,662 | 0.01% | 2,911,632 |
| 2017-05-19 | 2017-05-17 | 10.385 | 285,472 | +25,008 | 0.01% | 2,964,500 |
| 2017-05-18 | 2017-05-16 | 11.423 | 260,464 | +29,255 | 0.01% | 2,975,283 |
| 2017-05-17 | 2017-05-15 | 10.978 | 231,209 | +6,134 | 0.01% | 2,538,203 |
| 2017-05-16 | 2017-05-12 | 10.936 | 225,075 | -78,799 | 0.01% | 2,461,324 |
| 2017-05-15 | 2017-05-11 | 10.766 | 303,874 | +25,480 | 0.01% | 3,271,516 |
| 2017-05-12 | 2017-05-10 | 10.914 | 278,394 | +113,245 | 0.01% | 3,038,498 |
| 2017-05-11 | 2017-05-09 | 11.317 | 165,149 | +16,043 | 0.00% | 1,868,999 |
| 2017-05-10 | 2017-05-08 | 11.529 | 149,106 | +16,043 | 0.00% | 1,719,039 |
| 2017-05-08 | 2017-05-04 | 11.656 | 133,063 | -37,748 | 0.00% | 1,551,000 |
| 2017-05-05 | 2017-05-02 | 11.953 | 170,811 | +77,384 | 0.00% | 2,041,676 |
| 2017-05-04 | 2017-04-28 | 12.398 | 93,427 | -34,917 | 0.00% | 1,158,297 |
| 2017-05-02 | 2017-04-27 | 12.186 | 128,344 | -42,467 | 0.00% | 1,563,995 |
| 2017-04-28 | 2017-04-26 | 11.529 | 170,811 | +2,831 | 0.00% | 1,969,276 |
| 2017-04-27 | 2017-04-25 | 11.444 | 167,980 | -25,480 | 0.00% | 1,922,397 |
| 2017-04-26 | 2017-04-24 | 11.211 | 193,460 | +55,678 | 0.00% | 2,168,896 |
| 2017-04-25 | 2017-04-21 | 11.762 | 137,782 | +33,974 | 0.00% | 1,620,605 |
| 2017-04-21 | 2017-04-19 | 11.974 | 103,808 | -50,960 | 0.00% | 1,243,000 |
| 2017-04-20 | 2017-04-18 | 11.762 | 154,768 | +50,016 | 0.00% | 1,820,396 |
| 2017-04-19 | 2017-04-13 | 12.483 | 104,752 | +8,022 | 0.00% | 1,307,584 |
| 2017-04-18 | 2017-04-12 | 12.673 | 96,730 | -2,831 | 0.00% | 1,225,898 |
| 2017-04-12 | 2017-04-10 | 13.118 | 99,561 | +9,909 | 0.00% | 1,306,086 |
| 2017-04-11 | 2017-04-07 | 13.860 | 89,652 | -25,952 | 0.00% | 1,242,595 |
| 2017-04-10 | 2017-04-06 | 13.987 | 115,604 | -2,360 | 0.00% | 1,616,995 |
| 2017-04-07 | 2017-04-05 | 13.564 | 117,964 | +53,320 | 0.00% | 1,600,005 |
| 2017-04-06 | 2017-04-03 | 13.881 | 64,644 | -18,402 | 0.00% | 897,349 |
| 2017-04-05 | 2017-03-31 | 12.907 | 83,046 | -1,888 | 0.00% | 1,071,835 |
| 2017-04-03 | 2017-03-30 | 12.801 | 84,934 | +17,459 | 0.00% | 1,087,202 |
| 2017-03-31 | 2017-03-29 | 13.564 | 67,475 | -1,888 | 0.00% | 915,197 |
| 2017-03-30 | 2017-03-28 | 13.818 | 69,363 | +3,303 | 0.00% | 958,445 |
| 2017-03-29 | 2017-03-27 | 13.648 | 66,060 | -37,276 | 0.00% | 901,605 |
| 2017-03-28 | 2017-03-24 | 16.425 | 103,336 | -3,775 | 0.00% | 1,697,247 |
| 2017-03-27 | 2017-03-23 | 15.874 | 107,111 | -472 | 0.00% | 1,700,230 |
| 2017-03-24 | 2017-03-22 | 15.768 | 107,583 | +15,571 | 0.00% | 1,696,322 |
| 2017-03-22 | 2017-03-20 | 16.933 | 92,012 | +17,931 | 0.00% | 1,558,056 |
| 2017-03-21 | 2017-03-17 | 19.074 | 74,081 | -56,623 | 0.00% | 1,412,997 |
| 2017-03-20 | 2017-03-16 | 15.768 | 130,704 | +32,558 | 0.00% | 2,060,884 |
| 2017-03-17 | 2017-03-15 | 15.068 | 98,146 | +25,952 | 0.00% | 1,478,884 |
| 2017-03-16 | 2017-03-14 | 13.564 | 72,194 | +2,831 | 0.00% | 979,203 |
| 2017-03-15 | 2017-03-13 | 13.267 | 69,363 | -8,493 | 0.00% | 920,225 |
| 2017-03-14 | 2017-03-10 | 12.610 | 77,856 | +22,177 | 0.00% | 981,750 |
| 2017-03-10 | 2017-03-08 | 12.059 | 55,679 | -9,437 | 0.00% | 671,422 |
| 2017-03-09 | 2017-03-07 | 11.953 | 65,116 | +16,515 | 0.00% | 778,321 |
| 2017-02-28 | 2017-02-24 | 10.702 | 48,601 | -16,043 | 0.00% | 520,150 |
| 2017-02-23 | 2017-02-21 | 10.448 | 64,644 | +17,459 | 0.00% | 675,409 |
| 2017-02-22 | 2017-02-20 | 11.020 | 47,185 | +30,198 | 0.00% | 519,995 |
| 2017-02-21 | 2017-02-17 | 10.416 | 16,987 | +6,134 | 0.00% | 176,942 |
| 2017-02-20 | 2017-02-16 | 9.706 | 10,853 | -1,415 | 0.00% | 105,343 |
| 2017-02-17 | 2017-02-15 | 9.388 | 12,268 | -9,909 | 0.00% | 115,178 |
| 2017-02-16 | 2017-02-14 | 9.473 | 22,177 | +9,437 | 0.00% | 210,088 |
| 2017-02-10 | 2017-02-08 | 9.431 | 12,740 | -4,247 | 0.00% | 120,149 |
| 2017-02-09 | 2017-02-07 | 9.579 | 16,987 | +4,719 | 0.00% | 162,722 |
| 2017-02-08 | 2017-02-06 | 9.706 | 12,268 | +4,718 | 0.00% | 119,078 |
| 2017-02-06 | 2017-02-02 | 9.537 | 7,550 | +1,416 | 0.00% | 72,003 |
| 2017-01-25 | 2017-01-23 | 9.823 | 6,134 | -14,628 | 0.00% | 60,254 |
| 2017-01-24 | 2017-01-20 | 9.346 | 20,762 | +18,875 | 0.00% | 194,044 |
| 2017-01-23 | 2017-01-19 | 9.049 | 1,887 | -28,312 | 0.00% | 17,076 |
| 2017-01-20 | 2017-01-18 | 8.996 | 30,199 | +25,480 | 0.00% | 271,683 |
| 2017-01-17 | 2017-01-13 | 8.710 | 4,719 | -8,965 | 0.00% | 41,104 |
| 2017-01-16 | 2017-01-12 | 8.657 | 13,684 | +8,965 | 0.00% | 118,467 |
| 2017-01-13 | 2017-01-11 | 8.848 | 4,719 | -7,549 | 0.00% | 41,754 |
| 2017-01-12 | 2017-01-10 | 8.880 | 12,268 | +7,549 | 0.00% | 108,938 |
| 2017-01-10 | 2017-01-06 | 8.636 | 4,719 | -471 | 0.00% | 40,754 |
| 2017-01-09 | 2017-01-05 | 8.647 | 5,190 | +471 | 0.00% | 44,877 |
| 2017-01-03 | 2016-12-29 | 8.615 | 4,719 | -1,887 | 0.00% | 40,654 |
| 2016-12-29 | 2016-12-23 | 8.138 | 6,606 | -20,762 | 0.00% | 53,760 |
| 2016-12-28 | 2016-12-22 | 8.308 | 27,368 | +11,325 | 0.00% | 227,364 |
| 2016-12-23 | 2016-12-21 | 8.477 | 16,043 | +9,437 | 0.00% | 136,000 |
| 2016-12-21 | 2016-12-19 | 8.890 | 6,606 | -4,247 | 0.00% | 58,730 |
| 2016-12-20 | 2016-12-16 | 9.060 | 10,853 | -5,190 | 0.00% | 98,328 |
| 2016-12-19 | 2016-12-15 | 9.007 | 16,043 | 0.00% | 144,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy