History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | -10,000 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 10,000 | +10,000 | 0.00% | 89,300 |
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | -10,000 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 10,000 | +49 | 0.00% | 90,743 |
| 2025-09-10 | 2025-09-08 | 9.235 | 9,951 | +9,951 | 0.00% | 91,899 |
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | -109,463 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 109,463 | +109,463 | 0.00% | 1,119,805 |
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | -54,731 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 54,731 | +54,731 | 0.00% | 584,647 |
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | -19,902 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 19,902 | +19,902 | 0.00% | 201,997 |
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | -39,805 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 39,805 | +39,805 | 0.00% | 415,605 |
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | -54,731 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 54,731 | -45,776 | 0.00% | 593,447 |
| 2025-08-15 | 2025-08-13 | 10.783 | 100,507 | +12,937 | 0.00% | 1,083,735 |
| 2025-08-14 | 2025-08-12 | 10.391 | 87,570 | +10,946 | 0.00% | 909,920 |
| 2025-08-13 | 2025-08-11 | 11.114 | 76,624 | +16,917 | 0.00% | 851,622 |
| 2025-08-12 | 2025-08-08 | 11.245 | 59,707 | +59,707 | 0.00% | 671,402 |
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | -109,463 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 109,463 | -9,951 | 0.00% | 1,303,505 |
| 2025-08-05 | 2025-08-01 | 11.657 | 119,414 | +31,844 | 0.00% | 1,392,004 |
| 2025-08-04 | 2025-07-31 | 12.139 | 87,570 | +32,839 | 0.00% | 1,063,040 |
| 2025-07-31 | 2025-07-29 | 10.933 | 54,731 | +54,731 | 0.00% | 598,397 |
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | -54,731 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 54,731 | +4,975 | 0.00% | 585,197 |
| 2025-07-24 | 2025-07-22 | 10.672 | 49,756 | +49,756 | 0.00% | 531,003 |
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | -9,951 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 9,951 | -54,731 | 0.00% | 99,499 |
| 2025-07-14 | 2025-07-10 | 9.939 | 64,682 | -54,732 | 0.00% | 642,846 |
| 2025-07-11 | 2025-07-09 | 9.547 | 119,414 | +32,839 | 0.00% | 1,140,003 |
| 2025-07-10 | 2025-07-08 | 9.466 | 86,575 | +76,624 | 0.00% | 819,541 |
| 2025-07-09 | 2025-07-07 | 8.934 | 9,951 | -54,731 | 0.00% | 88,899 |
| 2025-07-08 | 2025-07-04 | 8.823 | 64,682 | +54,731 | 0.00% | 570,696 |
| 2025-07-03 | 2025-06-30 | 9.074 | 9,951 | -109,463 | 0.00% | 90,299 |
| 2025-07-02 | 2025-06-27 | 8.612 | 119,414 | -109,462 | 0.00% | 1,028,403 |
| 2025-06-13 | 2025-06-11 | 7.678 | 228,876 | -109,463 | 0.01% | 1,757,198 |
| 2025-06-10 | 2025-06-06 | 6.688 | 338,339 | -437,850 | 0.01% | 2,262,928 |
| 2025-06-09 | 2025-06-05 | 6.698 | 776,189 | -140,540 | 0.02% | 5,199,285 |
| 2025-06-06 | 2025-06-04 | 6.465 | 916,729 | +147,032 | 0.02% | 5,927,020 |
| 2025-06-05 | 2025-06-03 | 6.668 | 769,697 | +542,735 | 0.02% | 5,132,399 |
| 2025-06-04 | 2025-06-02 | 6.810 | 226,962 | +217,094 | 0.01% | 1,545,600 |
| 2025-05-30 | 2025-05-28 | 6.445 | 9,868 | -4,440 | 0.00% | 63,601 |
| 2025-05-29 | 2025-05-27 | 6.526 | 14,308 | +4,440 | 0.00% | 93,377 |
| 2025-05-28 | 2025-05-26 | 6.344 | 9,868 | -39,472 | 0.00% | 62,601 |
| 2025-05-27 | 2025-05-23 | 6.506 | 49,340 | +37,005 | 0.00% | 321,003 |
| 2025-05-26 | 2025-05-22 | 6.668 | 12,335 | -1,480 | 0.00% | 82,251 |
| 2025-05-23 | 2025-05-21 | 7.114 | 13,815 | +3,947 | 0.00% | 98,279 |
| 2025-05-21 | 2025-05-19 | 5.898 | 9,868 | -9,868 | 0.00% | 58,201 |
| 2025-04-30 | 2025-04-28 | 4.986 | 19,736 | -9,868 | 0.00% | 98,401 |
| 2025-04-29 | 2025-04-25 | 4.854 | 29,604 | +9,868 | 0.00% | 143,701 |
| 2025-04-28 | 2025-04-24 | 4.814 | 19,736 | -19,736 | 0.00% | 95,001 |
| 2025-04-25 | 2025-04-23 | 4.976 | 39,472 | +9,868 | 0.00% | 196,402 |
| 2025-04-24 | 2025-04-22 | 4.662 | 29,604 | +9,868 | 0.00% | 138,001 |
| 2025-03-20 | 2025-03-18 | 6.354 | 19,736 | -1,973 | 0.00% | 125,401 |
| 2025-03-12 | 2025-03-10 | 5.807 | 21,709 | -19,736 | 0.00% | 126,058 |
| 2025-03-11 | 2025-03-07 | 5.614 | 41,445 | -4,441 | 0.00% | 232,679 |
| 2025-03-10 | 2025-03-06 | 5.868 | 45,886 | +16,776 | 0.00% | 269,236 |
| 2025-03-07 | 2025-03-05 | 5.199 | 29,110 | -32,071 | 0.00% | 151,333 |
| 2025-03-06 | 2025-03-04 | 4.925 | 61,181 | -178,609 | 0.00% | 301,320 |
| 2025-03-05 | 2025-03-03 | 4.834 | 239,790 | -2,961 | 0.01% | 1,159,109 |
| 2025-03-04 | 2025-02-28 | 4.803 | 242,751 | +220,055 | 0.01% | 1,166,042 |
| 2025-02-28 | 2025-02-26 | 5.736 | 22,696 | -4,934 | 0.00% | 130,179 |
| 2025-02-27 | 2025-02-25 | 6.009 | 27,630 | -494,383 | 0.00% | 166,039 |
| 2025-02-26 | 2025-02-24 | 6.273 | 522,013 | -194,397 | 0.01% | 3,274,513 |
| 2025-02-25 | 2025-02-21 | 6.516 | 716,410 | +204,265 | 0.02% | 4,668,177 |
| 2025-02-21 | 2025-02-19 | 6.587 | 512,145 | -44,405 | 0.01% | 3,373,502 |
| 2025-02-20 | 2025-02-18 | 6.526 | 556,550 | +207,226 | 0.01% | 3,632,158 |
| 2025-02-19 | 2025-02-17 | 5.928 | 349,324 | -522,999 | 0.01% | 2,070,899 |
| 2025-02-18 | 2025-02-14 | 5.239 | 872,323 | +858,508 | 0.02% | 4,570,278 |
| 2025-02-17 | 2025-02-13 | 4.743 | 13,815 | -305,905 | 0.00% | 65,520 |
| 2025-02-14 | 2025-02-12 | 4.937 | 319,720 | +193,411 | 0.01% | 1,578,382 |
| 2025-02-13 | 2025-02-11 | 4.760 | 126,309 | +7,713 | 0.00% | 601,288 |
| 2025-02-12 | 2025-02-10 | 4.677 | 118,596 | -106,061 | 0.00% | 554,730 |
| 2025-02-11 | 2025-02-07 | 4.491 | 224,657 | +106,061 | 0.01% | 1,008,889 |
| 2025-02-10 | 2025-02-06 | 4.709 | 118,596 | +106,061 | 0.00% | 558,420 |
| 2025-02-07 | 2025-02-05 | 4.750 | 12,535 | -19,283 | 0.00% | 59,542 |
| 2025-02-06 | 2025-02-04 | 4.875 | 31,818 | +19,283 | 0.00% | 155,098 |
| 2025-02-04 | 2025-01-28 | 4.356 | 12,535 | -14,462 | 0.00% | 54,602 |
| 2025-01-02 | 2024-12-27 | 3.143 | 26,997 | -732,788 | 0.00% | 84,839 |
| 2024-12-27 | 2024-12-20 | 3.205 | 759,785 | +115,703 | 0.02% | 2,434,919 |
| 2024-12-23 | 2024-12-19 | 3.350 | 644,082 | +96,419 | 0.01% | 2,157,640 |
| 2024-12-20 | 2024-12-18 | 3.588 | 547,663 | +212,123 | 0.01% | 1,965,282 |
| 2024-12-19 | 2024-12-17 | 3.391 | 335,540 | -19,284 | 0.01% | 1,137,961 |
| 2024-12-18 | 2024-12-16 | 3.360 | 354,824 | -81,956 | 0.01% | 1,192,321 |
| 2024-12-17 | 2024-12-13 | 3.360 | 436,780 | +424,245 | 0.01% | 1,467,720 |
| 2024-12-16 | 2024-12-12 | 3.547 | 12,535 | -19,283 | 0.00% | 44,462 |
| 2024-12-09 | 2024-12-05 | 3.153 | 31,818 | -28,926 | 0.00% | 100,319 |
| 2024-12-05 | 2024-12-03 | 2.883 | 60,744 | +11,570 | 0.00% | 175,139 |
| 2024-11-29 | 2024-11-27 | 3.039 | 49,174 | -433,887 | 0.00% | 149,430 |
| 2024-11-28 | 2024-11-26 | 2.914 | 483,061 | -1,002,763 | 0.01% | 1,407,809 |
| 2024-11-27 | 2024-11-25 | 3.163 | 1,485,824 | +192,839 | 0.03% | 4,700,051 |
| 2024-11-26 | 2024-11-22 | 3.350 | 1,292,985 | +944,911 | 0.03% | 4,331,430 |
| 2024-11-25 | 2024-11-21 | 3.381 | 348,074 | -161,985 | 0.01% | 1,176,859 |
| 2024-11-22 | 2024-11-20 | 3.402 | 510,059 | +462,813 | 0.01% | 1,735,120 |
| 2024-11-19 | 2024-11-15 | 3.122 | 47,246 | +9,642 | 0.00% | 147,491 |
| 2024-11-18 | 2024-11-14 | 3.205 | 37,604 | -298,900 | 0.00% | 120,511 |
| 2024-11-15 | 2024-11-13 | 3.039 | 336,504 | -192,839 | 0.01% | 1,022,570 |
| 2024-11-14 | 2024-11-12 | 2.977 | 529,343 | +482,097 | 0.01% | 1,575,631 |
| 2024-11-12 | 2024-11-08 | 2.987 | 47,246 | -9,641 | 0.00% | 141,121 |
| 2024-11-11 | 2024-11-07 | 2.987 | 56,887 | +5,785 | 0.00% | 169,919 |
| 2024-11-08 | 2024-11-06 | 2.997 | 51,102 | +9,642 | 0.00% | 153,169 |
| 2024-11-07 | 2024-11-05 | 2.883 | 41,460 | -9,642 | 0.00% | 119,539 |
| 2024-11-05 | 2024-11-01 | 2.748 | 51,102 | -298,901 | 0.00% | 140,449 |
| 2024-11-04 | 2024-10-31 | 2.748 | 350,003 | -96,419 | 0.01% | 961,951 |
| 2024-11-01 | 2024-10-30 | 2.821 | 446,422 | -86,778 | 0.01% | 1,259,360 |
| 2024-10-31 | 2024-10-29 | 2.862 | 533,200 | +462,814 | 0.01% | 1,526,281 |
| 2024-10-28 | 2024-10-24 | 2.520 | 70,386 | +9,642 | 0.00% | 177,389 |
| 2024-10-22 | 2024-10-18 | 2.728 | 60,744 | +9,642 | 0.00% | 165,689 |
| 2024-10-21 | 2024-10-17 | 2.624 | 51,102 | +9,642 | 0.00% | 134,089 |
| 2024-10-17 | 2024-10-15 | 2.624 | 41,460 | -9,642 | 0.00% | 108,789 |
| 2024-10-14 | 2024-10-09 | 2.883 | 51,102 | +9,642 | 0.00% | 147,339 |
| 2024-10-10 | 2024-10-08 | 3.236 | 41,460 | +19,284 | 0.00% | 134,159 |
| 2024-10-08 | 2024-10-04 | 3.537 | 22,176 | -9,642 | 0.00% | 78,428 |
| 2024-10-04 | 2024-10-02 | 3.371 | 31,818 | +9,642 | 0.00% | 107,249 |
| 2024-10-03 | 2024-09-30 | 3.184 | 22,176 | -9,642 | 0.00% | 70,608 |
| 2024-10-02 | 2024-09-27 | 2.759 | 31,818 | -14,463 | 0.00% | 87,779 |
| 2024-09-30 | 2024-09-26 | 2.541 | 46,281 | +9,642 | 0.00% | 117,599 |
| 2024-09-27 | 2024-09-25 | 2.396 | 36,639 | -12,053 | 0.00% | 87,779 |
| 2024-09-23 | 2024-09-19 | 2.219 | 48,692 | +4,821 | 0.00% | 108,070 |
| 2024-08-07 | 2024-08-05 | 2.365 | 43,871 | +9,642 | 0.00% | 103,740 |
| 2024-08-01 | 2024-07-30 | 2.676 | 34,229 | -9,642 | 0.00% | 91,590 |
| 2024-07-31 | 2024-07-29 | 2.738 | 43,871 | -12,052 | 0.00% | 120,120 |
| 2024-07-29 | 2024-07-25 | 2.520 | 55,923 | -7,232 | 0.00% | 140,939 |
| 2024-07-23 | 2024-07-19 | 2.479 | 63,155 | +9,642 | 0.00% | 156,546 |
| 2024-07-12 | 2024-07-10 | 2.562 | 53,513 | -16,391 | 0.00% | 137,086 |
| 2024-07-11 | 2024-07-09 | 2.624 | 69,904 | +16,391 | 0.00% | 183,425 |
| 2024-07-10 | 2024-07-08 | 2.593 | 53,513 | -12,052 | 0.00% | 138,751 |
| 2024-06-28 | 2024-06-26 | 2.728 | 65,565 | -15,427 | 0.00% | 178,839 |
| 2024-06-26 | 2024-06-24 | 2.769 | 80,992 | -9,642 | 0.00% | 224,279 |
| 2024-06-25 | 2024-06-21 | 2.769 | 90,634 | +15,427 | 0.00% | 250,979 |
| 2024-06-24 | 2024-06-20 | 2.707 | 75,207 | -120,524 | 0.00% | 203,580 |
| 2024-06-21 | 2024-06-19 | 2.800 | 195,731 | -173,556 | 0.00% | 548,099 |
| 2024-06-20 | 2024-06-18 | 2.572 | 369,287 | -17,355 | 0.01% | 949,841 |
| 2024-06-19 | 2024-06-17 | 2.531 | 386,642 | +318,666 | 0.01% | 978,440 |
| 2024-06-17 | 2024-06-13 | 2.603 | 67,976 | +9,642 | 0.00% | 176,956 |
| 2024-06-14 | 2024-06-12 | 2.883 | 58,334 | +21,695 | 0.00% | 168,191 |
| 2024-06-11 | 2024-06-06 | 3.243 | 36,639 | -26,516 | 0.00% | 118,803 |
| 2024-06-07 | 2024-06-05 | 3.012 | 63,155 | +736 | 0.00% | 190,202 |
| 2024-06-06 | 2024-06-04 | 3.001 | 62,419 | +7,147 | 0.00% | 187,330 |
| 2024-06-04 | 2024-05-31 | 2.928 | 55,272 | -285,888 | 0.00% | 161,821 |
| 2024-05-31 | 2024-05-29 | 2.875 | 341,160 | +285,888 | 0.01% | 980,920 |
| 2024-05-28 | 2024-05-24 | 3.085 | 55,272 | -2,382 | 0.00% | 170,521 |
| 2024-05-27 | 2024-05-23 | 3.190 | 57,654 | -285,889 | 0.00% | 183,920 |
| 2024-05-24 | 2024-05-22 | 3.264 | 343,543 | +97,679 | 0.01% | 1,121,157 |
| 2024-05-23 | 2024-05-21 | 3.295 | 245,864 | +200,122 | 0.01% | 810,120 |
| 2024-05-22 | 2024-05-20 | 3.379 | 45,742 | +2,859 | 0.00% | 154,560 |
| 2024-05-17 | 2024-05-14 | 3.410 | 42,883 | +12,388 | 0.00% | 146,249 |
| 2024-05-16 | 2024-05-13 | 3.431 | 30,495 | +3,812 | 0.00% | 104,641 |
| 2024-05-14 | 2024-05-10 | 3.463 | 26,683 | +4,765 | 0.00% | 92,400 |
| 2024-05-07 | 2024-05-03 | 3.536 | 21,918 | -4,765 | 0.00% | 77,510 |
| 2024-04-30 | 2024-04-26 | 3.463 | 26,683 | -32,401 | 0.00% | 92,400 |
| 2024-04-29 | 2024-04-25 | 3.264 | 59,084 | +27,636 | 0.00% | 192,821 |
| 2024-04-26 | 2024-04-24 | 3.379 | 31,448 | -9,529 | 0.00% | 106,261 |
| 2024-04-25 | 2024-04-23 | 3.305 | 40,977 | -3,812 | 0.00% | 135,449 |
| 2024-04-24 | 2024-04-22 | 3.138 | 44,789 | +18,106 | 0.00% | 140,529 |
| 2024-04-22 | 2024-04-18 | 3.180 | 26,683 | -16,200 | 0.00% | 84,840 |
| 2024-04-18 | 2024-04-16 | 3.127 | 42,883 | -4,765 | 0.00% | 134,099 |
| 2024-04-15 | 2024-04-11 | 3.442 | 47,648 | -285,888 | 0.00% | 164,000 |
| 2024-04-12 | 2024-04-10 | 3.305 | 333,536 | -9,530 | 0.01% | 1,102,499 |
| 2024-04-11 | 2024-04-09 | 3.379 | 343,066 | -8,577 | 0.01% | 1,159,200 |
| 2024-04-09 | 2024-04-05 | 3.253 | 351,643 | -95,296 | 0.01% | 1,143,901 |
| 2024-04-08 | 2024-04-03 | 3.243 | 446,939 | +108,638 | 0.01% | 1,449,211 |
| 2024-04-05 | 2024-04-02 | 3.389 | 338,301 | +47,648 | 0.01% | 1,146,649 |
| 2024-03-28 | 2024-03-26 | 3.578 | 290,653 | -47,648 | 0.01% | 1,040,049 |
| 2024-03-27 | 2024-03-25 | 3.536 | 338,301 | +4,765 | 0.01% | 1,196,349 |
| 2024-03-26 | 2024-03-22 | 3.673 | 333,536 | -51,460 | 0.01% | 1,224,998 |
| 2024-03-25 | 2024-03-21 | 3.851 | 384,996 | +72,425 | 0.01% | 1,482,679 |
| 2024-03-22 | 2024-03-20 | 3.757 | 312,571 | +4,765 | 0.01% | 1,174,239 |
| 2024-03-21 | 2024-03-19 | 3.631 | 307,806 | -85,767 | 0.01% | 1,117,578 |
| 2024-03-20 | 2024-03-18 | 3.788 | 393,573 | +90,531 | 0.01% | 1,490,930 |
| 2024-03-19 | 2024-03-15 | 3.305 | 303,042 | +190,593 | 0.01% | 1,001,701 |
| 2024-03-18 | 2024-03-14 | 3.484 | 112,449 | +95,296 | 0.00% | 391,759 |
| 2024-03-15 | 2024-03-13 | 3.515 | 17,153 | -23,824 | 0.00% | 60,299 |
| 2024-03-14 | 2024-03-12 | 3.274 | 40,977 | -262,065 | 0.00% | 134,159 |
| 2024-03-12 | 2024-03-08 | 3.201 | 303,042 | -23,824 | 0.01% | 969,901 |
| 2024-03-11 | 2024-03-07 | 2.823 | 326,866 | +19,060 | 0.01% | 922,671 |
| 2024-03-07 | 2024-03-05 | 2.875 | 307,806 | +95,296 | 0.01% | 885,019 |
| 2024-03-05 | 2024-03-01 | 2.697 | 212,510 | -47,648 | 0.00% | 573,109 |
| 2024-03-04 | 2024-02-29 | 2.707 | 260,158 | +47,648 | 0.01% | 704,339 |
| 2024-02-29 | 2024-02-27 | 2.686 | 212,510 | +200,122 | 0.00% | 570,879 |
| 2024-02-14 | 2024-02-07 | 2.550 | 12,388 | -38,119 | 0.00% | 31,589 |
| 2024-02-05 | 2024-02-01 | 2.466 | 50,507 | +28,589 | 0.00% | 124,550 |
| 2024-01-29 | 2024-01-25 | 3.001 | 21,918 | -9,530 | 0.00% | 65,780 |
| 2024-01-26 | 2024-01-24 | 3.033 | 31,448 | +9,530 | 0.00% | 95,371 |
| 2024-01-19 | 2024-01-17 | 2.886 | 21,918 | -6,194 | 0.00% | 63,250 |
| 2024-01-18 | 2024-01-16 | 3.022 | 28,112 | -7,624 | 0.00% | 84,959 |
| 2024-01-16 | 2024-01-12 | 3.169 | 35,736 | +17,153 | 0.00% | 113,250 |
| 2024-01-10 | 2024-01-08 | 3.389 | 18,583 | -9,529 | 0.00% | 62,986 |
| 2024-01-04 | 2024-01-02 | 3.872 | 28,112 | +9,529 | 0.00% | 108,854 |
| 2023-12-28 | 2023-12-22 | 3.505 | 18,583 | -4,765 | 0.00% | 65,131 |
| 2023-12-12 | 2023-12-08 | 3.725 | 23,348 | -7,623 | 0.00% | 86,977 |
| 2023-12-11 | 2023-12-07 | 3.935 | 30,971 | +7,623 | 0.00% | 121,874 |
| 2023-11-29 | 2023-11-27 | 3.547 | 23,348 | -9,529 | 0.00% | 82,812 |
| 2023-11-27 | 2023-11-23 | 3.757 | 32,877 | +9,529 | 0.00% | 123,509 |
| 2023-11-24 | 2023-11-22 | 3.641 | 23,348 | -8,576 | 0.00% | 85,017 |
| 2023-11-22 | 2023-11-20 | 3.641 | 31,924 | +8,576 | 0.00% | 116,244 |
| 2023-11-20 | 2023-11-16 | 3.389 | 23,348 | -6,670 | 0.00% | 79,137 |
| 2023-11-17 | 2023-11-15 | 3.379 | 30,018 | +1,906 | 0.00% | 101,429 |
| 2023-11-14 | 2023-11-10 | 3.883 | 28,112 | -11,436 | 0.00% | 109,149 |
| 2023-11-13 | 2023-11-09 | 4.103 | 39,548 | +9,530 | 0.00% | 162,265 |
| 2023-11-09 | 2023-11-07 | 4.176 | 30,018 | +2,382 | 0.00% | 125,369 |
| 2023-11-07 | 2023-11-03 | 3.620 | 27,636 | +3,335 | 0.00% | 100,050 |
| 2023-11-06 | 2023-11-02 | 3.326 | 24,301 | +3,336 | 0.00% | 80,837 |
| 2023-10-31 | 2023-10-27 | 3.410 | 20,965 | -145,803 | 0.00% | 71,499 |
| 2023-10-30 | 2023-10-26 | 3.463 | 166,768 | -71,472 | 0.00% | 577,499 |
| 2023-10-27 | 2023-10-25 | 3.442 | 238,240 | +214,416 | 0.01% | 819,999 |
| 2023-10-17 | 2023-10-13 | 4.061 | 23,824 | -1,429 | 0.00% | 96,750 |
| 2023-10-10 | 2023-10-06 | 3.662 | 25,253 | -21,919 | 0.00% | 92,483 |
| 2023-10-09 | 2023-10-05 | 3.463 | 47,172 | +10,483 | 0.00% | 163,351 |
| 2023-10-05 | 2023-10-03 | 3.683 | 36,689 | +13,818 | 0.00% | 135,135 |
| 2023-10-04 | 2023-09-29 | 3.673 | 22,871 | +1,429 | 0.00% | 84,000 |
| 2023-09-28 | 2023-09-26 | 3.358 | 21,442 | -9,529 | 0.00% | 72,001 |
| 2023-09-27 | 2023-09-25 | 3.284 | 30,971 | -14,295 | 0.00% | 101,724 |
| 2023-09-26 | 2023-09-22 | 3.159 | 45,266 | +14,295 | 0.00% | 142,976 |
| 2023-09-19 | 2023-09-15 | 3.075 | 30,971 | -1,906 | 0.00% | 95,224 |
| 2023-09-14 | 2023-09-12 | 3.180 | 32,877 | +1,429 | 0.00% | 104,534 |
| 2023-09-13 | 2023-09-11 | 3.264 | 31,448 | -19,059 | 0.00% | 102,631 |
| 2023-09-12 | 2023-09-07 | 3.274 | 50,507 | +20,965 | 0.00% | 165,360 |
| 2023-09-11 | 2023-09-06 | 3.316 | 29,542 | +9,530 | 0.00% | 97,961 |
| 2023-09-07 | 2023-09-05 | 3.589 | 20,012 | -9,530 | 0.00% | 71,819 |
| 2023-09-05 | 2023-08-31 | 3.169 | 29,542 | +1,906 | 0.00% | 93,621 |
| 2023-09-04 | 2023-08-30 | 3.096 | 27,636 | -21,918 | 0.00% | 85,550 |
| 2023-08-31 | 2023-08-29 | 3.043 | 49,554 | +23,824 | 0.00% | 150,800 |
| 2023-08-24 | 2023-08-22 | 2.487 | 25,730 | -28,589 | 0.00% | 63,990 |
| 2023-08-17 | 2023-08-15 | 2.613 | 54,319 | -2,859 | 0.00% | 141,931 |
| 2023-08-07 | 2023-08-03 | 2.760 | 57,178 | -98,155 | 0.00% | 157,801 |
| 2023-08-03 | 2023-08-01 | 3.064 | 155,333 | +126,744 | 0.00% | 475,961 |
| 2023-08-02 | 2023-07-31 | 2.970 | 28,589 | +1,430 | 0.00% | 84,900 |
| 2023-08-01 | 2023-07-28 | 2.959 | 27,159 | -477 | 0.00% | 80,369 |
| 2023-07-31 | 2023-07-27 | 2.949 | 27,636 | -476 | 0.00% | 81,490 |
| 2023-07-28 | 2023-07-26 | 2.991 | 28,112 | +953 | 0.00% | 84,074 |
| 2023-07-26 | 2023-07-24 | 3.085 | 27,159 | -60,513 | 0.00% | 83,789 |
| 2023-07-25 | 2023-07-21 | 3.117 | 87,672 | +3,335 | 0.00% | 273,239 |
| 2023-07-21 | 2023-07-19 | 3.232 | 84,337 | -209,652 | 0.00% | 272,580 |
| 2023-07-20 | 2023-07-18 | 3.379 | 293,989 | +276,359 | 0.01% | 993,372 |
| 2023-07-19 | 2023-07-14 | 3.284 | 17,630 | -142,944 | 0.00% | 57,906 |
| 2023-07-18 | 2023-07-13 | 3.337 | 160,574 | +139,132 | 0.00% | 535,830 |
| 2023-07-14 | 2023-07-12 | 3.243 | 21,442 | -28,588 | 0.00% | 69,526 |
| 2023-07-13 | 2023-07-11 | 3.274 | 50,030 | +28,588 | 0.00% | 163,798 |
| 2023-07-11 | 2023-07-07 | 3.159 | 21,442 | -28,588 | 0.00% | 67,726 |
| 2023-07-10 | 2023-07-06 | 3.096 | 50,030 | +28,588 | 0.00% | 154,874 |
| 2023-07-07 | 2023-07-05 | 3.106 | 21,442 | -81,954 | 0.00% | 66,601 |
| 2023-07-06 | 2023-07-04 | 3.484 | 103,396 | +46,218 | 0.00% | 360,219 |
| 2023-07-05 | 2023-07-03 | 3.568 | 57,178 | +39,548 | 0.00% | 204,001 |
| 2023-07-03 | 2023-06-29 | 3.085 | 17,630 | -1,906 | 0.00% | 54,391 |
| 2023-06-30 | 2023-06-28 | 3.201 | 19,536 | -476 | 0.00% | 62,526 |
| 2023-06-29 | 2023-06-27 | 3.064 | 20,012 | -31,924 | 0.00% | 61,319 |
| 2023-06-28 | 2023-06-26 | 2.959 | 51,936 | +30,494 | 0.00% | 153,689 |
| 2023-06-27 | 2023-06-23 | 3.484 | 21,442 | -10,482 | 0.00% | 74,701 |
| 2023-06-26 | 2023-06-21 | 3.431 | 31,924 | -13,818 | 0.00% | 109,544 |
| 2023-06-23 | 2023-06-20 | 3.243 | 45,742 | +4,765 | 0.00% | 148,320 |
| 2023-06-21 | 2023-06-19 | 2.991 | 40,977 | +24,777 | 0.00% | 122,549 |
| 2023-06-20 | 2023-06-16 | 2.466 | 16,200 | -4,765 | 0.00% | 39,949 |
| 2023-06-19 | 2023-06-15 | 2.330 | 20,965 | +7,624 | 0.00% | 48,840 |
| 2023-06-16 | 2023-06-14 | 2.319 | 13,341 | -9,530 | 0.00% | 30,939 |
| 2023-06-13 | 2023-06-09 | 2.088 | 22,871 | +9,530 | 0.00% | 47,760 |
| 2023-06-09 | 2023-06-07 | 2.204 | 13,341 | -9,530 | 0.00% | 29,399 |
| 2023-06-05 | 2023-06-01 | 2.066 | 22,871 | +222 | 0.00% | 47,259 |
| 2023-06-02 | 2023-05-31 | 1.907 | 22,649 | -3,775 | 0.00% | 43,200 |
| 2023-06-01 | 2023-05-30 | 1.960 | 26,424 | -9,437 | 0.00% | 51,800 |
| 2023-05-31 | 2023-05-29 | 1.886 | 35,861 | +9,437 | 0.00% | 67,640 |
| 2023-05-30 | 2023-05-25 | 1.876 | 26,424 | -9,437 | 0.00% | 49,560 |
| 2023-05-11 | 2023-05-09 | 1.960 | 35,861 | -12,268 | 0.00% | 70,300 |
| 2023-05-03 | 2023-04-28 | 2.310 | 48,129 | +3,303 | 0.00% | 111,180 |
| 2023-04-27 | 2023-04-25 | 2.151 | 44,826 | +7,549 | 0.00% | 96,425 |
| 2023-04-25 | 2023-04-21 | 2.289 | 37,277 | -1,887 | 0.00% | 85,321 |
| 2023-04-20 | 2023-04-18 | 2.437 | 39,164 | -9,437 | 0.00% | 95,450 |
| 2023-04-17 | 2023-04-13 | 2.342 | 48,601 | -141,556 | 0.00% | 113,815 |
| 2023-04-14 | 2023-04-12 | 2.363 | 190,157 | -141,557 | 0.00% | 449,344 |
| 2023-04-13 | 2023-04-11 | 2.331 | 331,714 | +94,371 | 0.01% | 773,301 |
| 2023-04-12 | 2023-04-06 | 2.469 | 237,343 | +191,573 | 0.01% | 585,995 |
| 2023-04-11 | 2023-04-04 | 2.723 | 45,770 | -296,325 | 0.00% | 124,645 |
| 2023-04-06 | 2023-04-03 | 2.713 | 342,095 | +42,467 | 0.01% | 928,001 |
| 2023-04-04 | 2023-03-31 | 2.787 | 299,628 | -12,740 | 0.01% | 835,026 |
| 2023-04-03 | 2023-03-30 | 3.062 | 312,368 | -3,303 | 0.01% | 956,591 |
| 2023-03-31 | 2023-03-29 | 3.031 | 315,671 | +10,381 | 0.01% | 956,671 |
| 2023-03-30 | 2023-03-28 | 2.935 | 305,290 | +16,987 | 0.01% | 896,095 |
| 2023-03-29 | 2023-03-27 | 3.031 | 288,303 | +2,359 | 0.01% | 873,730 |
| 2023-03-28 | 2023-03-24 | 3.105 | 285,944 | -36,333 | 0.01% | 887,790 |
| 2023-03-23 | 2023-03-21 | 2.797 | 322,277 | -1,887 | 0.01% | 901,561 |
| 2023-03-22 | 2023-03-20 | 2.660 | 324,164 | +20,762 | 0.01% | 862,185 |
| 2023-03-21 | 2023-03-17 | 2.744 | 303,402 | +10,852 | 0.01% | 832,684 |
| 2023-03-20 | 2023-03-16 | 2.554 | 292,550 | +472 | 0.01% | 747,100 |
| 2023-03-16 | 2023-03-14 | 2.543 | 292,078 | -472 | 0.01% | 742,800 |
| 2023-03-15 | 2023-03-13 | 2.829 | 292,550 | -17,930 | 0.01% | 827,700 |
| 2023-03-14 | 2023-03-10 | 2.956 | 310,480 | +17,930 | 0.01% | 917,909 |
| 2023-03-13 | 2023-03-09 | 2.978 | 292,550 | -472 | 0.01% | 871,100 |
| 2023-03-10 | 2023-03-08 | 2.723 | 293,022 | -50,016 | 0.01% | 797,986 |
| 2023-03-09 | 2023-03-07 | 2.819 | 343,038 | +34,445 | 0.01% | 966,909 |
| 2023-03-08 | 2023-03-06 | 2.914 | 308,593 | +12,268 | 0.01% | 899,250 |
| 2023-03-07 | 2023-03-03 | 3.179 | 296,325 | +9,437 | 0.01% | 942,001 |
| 2023-03-06 | 2023-03-02 | 3.264 | 286,888 | +1,416 | 0.01% | 936,321 |
| 2023-03-03 | 2023-03-01 | 3.253 | 285,472 | -143,444 | 0.01% | 928,675 |
| 2023-03-02 | 2023-02-28 | 3.105 | 428,916 | +88,709 | 0.01% | 1,331,686 |
| 2023-03-01 | 2023-02-27 | 3.137 | 340,207 | -28,311 | 0.01% | 1,067,080 |
| 2023-02-28 | 2023-02-24 | 2.999 | 368,518 | +25,008 | 0.01% | 1,105,114 |
| 2023-02-27 | 2023-02-23 | 3.115 | 343,510 | -16,987 | 0.01% | 1,070,160 |
| 2023-02-24 | 2023-02-22 | 3.041 | 360,497 | +58,982 | 0.01% | 1,096,340 |
| 2023-02-23 | 2023-02-21 | 2.607 | 301,515 | +278,866 | 0.01% | 785,970 |
| 2023-02-22 | 2023-02-20 | 2.374 | 22,649 | -29,255 | 0.00% | 53,760 |
| 2023-02-21 | 2023-02-17 | 2.193 | 51,904 | -4,247 | 0.00% | 113,850 |
| 2023-02-20 | 2023-02-16 | 2.448 | 56,151 | +44,826 | 0.00% | 137,446 |
| 2023-02-17 | 2023-02-15 | 2.384 | 11,325 | -70,778 | 0.00% | 27,001 |
| 2023-02-16 | 2023-02-14 | 2.384 | 82,103 | -117,963 | 0.00% | 195,751 |
| 2023-02-14 | 2023-02-10 | 2.670 | 200,066 | +184,495 | 0.00% | 534,239 |
| 2023-02-13 | 2023-02-09 | 2.787 | 15,571 | -2,831 | 0.00% | 43,394 |
| 2023-02-10 | 2023-02-08 | 2.956 | 18,402 | -944 | 0.00% | 54,404 |
| 2023-02-08 | 2023-02-06 | 2.586 | 19,346 | -2,359 | 0.00% | 50,020 |
| 2023-02-07 | 2023-02-03 | 2.564 | 21,705 | +472 | 0.00% | 55,659 |
| 2023-02-06 | 2023-02-02 | 2.596 | 21,233 | -4,719 | 0.00% | 55,124 |
| 2023-02-03 | 2023-02-01 | 2.469 | 25,952 | +9,909 | 0.00% | 64,075 |
| 2023-02-02 | 2023-01-31 | 2.056 | 16,043 | -49,545 | 0.00% | 32,980 |
| 2023-02-01 | 2023-01-30 | 1.971 | 65,588 | +47,186 | 0.00% | 129,270 |
| 2023-01-31 | 2023-01-27 | 2.162 | 18,402 | -2,831 | 0.00% | 39,779 |
| 2023-01-30 | 2023-01-26 | 2.077 | 21,233 | +4,718 | 0.00% | 44,099 |
| 2023-01-27 | 2023-01-20 | 2.056 | 16,515 | +944 | 0.00% | 33,950 |
| 2023-01-26 | 2023-01-19 | 2.056 | 15,571 | -472 | 0.00% | 32,010 |
| 2023-01-20 | 2023-01-18 | 2.130 | 16,043 | +2,359 | 0.00% | 34,170 |
| 2023-01-19 | 2023-01-17 | 1.971 | 13,684 | -5,190 | 0.00% | 26,970 |
| 2023-01-18 | 2023-01-16 | 2.003 | 18,874 | +7,549 | 0.00% | 37,800 |
| 2022-12-12 | 2022-12-08 | 1.611 | 11,325 | -19,817 | 0.00% | 18,241 |
| 2022-12-09 | 2022-12-07 | 1.579 | 31,142 | +19,817 | 0.00% | 49,169 |
| 2022-08-19 | 2022-08-17 | 0.901 | 11,325 | -100,033 | 0.00% | 10,200 |
| 2022-08-17 | 2022-08-15 | 0.922 | 111,358 | +100,033 | 0.00% | 102,660 |
| 2022-07-18 | 2022-07-14 | 0.901 | 11,325 | -9,437 | 0.00% | 10,200 |
| 2022-07-12 | 2022-07-08 | 0.975 | 20,762 | -56,622 | 0.00% | 20,240 |
| 2022-07-11 | 2022-07-07 | 0.975 | 77,384 | +56,622 | 0.00% | 75,440 |
| 2022-05-30 | 2022-05-26 | 0.943 | 20,762 | -75,496 | 0.00% | 19,580 |
| 2022-05-24 | 2022-05-20 | 0.985 | 96,258 | +75,496 | 0.00% | 94,860 |
| 2022-03-21 | 2022-03-17 | 1.060 | 20,762 | -11,324 | 0.00% | 22,000 |
| 2022-03-18 | 2022-03-16 | 0.985 | 32,086 | -3,775 | 0.00% | 31,620 |
| 2022-03-17 | 2022-03-15 | 0.869 | 35,861 | +3,775 | 0.00% | 31,160 |
| 2021-12-17 | 2021-12-15 | 1.717 | 32,086 | +11,324 | 0.00% | 55,080 |
| 2021-11-23 | 2021-11-19 | 1.748 | 20,762 | -20,761 | 0.00% | 36,301 |
| 2021-11-22 | 2021-11-18 | 1.791 | 41,523 | +11,324 | 0.00% | 74,360 |
| 2021-11-11 | 2021-11-09 | 1.971 | 30,199 | -43,410 | 0.00% | 59,521 |
| 2021-11-10 | 2021-11-08 | 1.939 | 73,609 | +49,073 | 0.00% | 142,739 |
| 2021-11-08 | 2021-11-04 | 1.907 | 24,536 | -45,770 | 0.00% | 46,799 |
| 2021-11-05 | 2021-11-03 | 2.003 | 70,306 | +49,544 | 0.00% | 140,804 |
| 2021-10-20 | 2021-10-18 | 1.918 | 20,762 | -9,437 | 0.00% | 39,821 |
| 2021-09-20 | 2021-09-16 | 1.833 | 30,199 | +9,437 | 0.00% | 55,361 |
| 2021-09-09 | 2021-09-07 | 2.130 | 20,762 | -37,748 | 0.00% | 44,221 |
| 2021-09-08 | 2021-09-06 | 2.162 | 58,510 | +37,748 | 0.00% | 126,480 |
| 2021-09-07 | 2021-09-03 | 2.088 | 20,762 | -9,437 | 0.00% | 43,341 |
| 2021-09-06 | 2021-09-02 | 2.130 | 30,199 | +9,437 | 0.00% | 64,321 |
| 2021-08-30 | 2021-08-26 | 1.844 | 20,762 | -5,662 | 0.00% | 38,281 |
| 2021-08-26 | 2021-08-24 | 1.982 | 26,424 | +5,662 | 0.00% | 52,360 |
| 2021-08-25 | 2021-08-23 | 1.971 | 20,762 | -4,718 | 0.00% | 40,921 |
| 2021-08-24 | 2021-08-20 | 1.854 | 25,480 | +4,718 | 0.00% | 47,250 |
| 2021-07-12 | 2021-07-08 | 1.727 | 20,762 | -2,831 | 0.00% | 35,861 |
| 2021-04-27 | 2021-04-23 | 2.533 | 23,593 | +9,437 | 0.00% | 59,751 |
| 2021-04-21 | 2021-04-19 | 2.797 | 14,156 | -188,741 | 0.00% | 39,601 |
| 2021-04-20 | 2021-04-16 | 2.925 | 202,897 | -285,001 | 0.00% | 593,399 |
| 2021-04-19 | 2021-04-15 | 2.978 | 487,898 | +145,332 | 0.01% | 1,452,771 |
| 2021-04-16 | 2021-04-14 | 3.211 | 342,566 | +326,523 | 0.01% | 1,099,889 |
| 2021-04-14 | 2021-04-12 | 3.094 | 16,043 | -9,437 | 0.00% | 49,640 |
| 2021-04-12 | 2021-04-08 | 2.755 | 25,480 | -1,416 | 0.00% | 70,200 |
| 2021-04-09 | 2021-04-07 | 2.819 | 26,896 | -226,490 | 0.00% | 75,811 |
| 2021-04-08 | 2021-04-01 | 2.808 | 253,386 | +37,748 | 0.01% | 711,525 |
| 2021-04-07 | 2021-03-31 | 2.639 | 215,638 | -47,185 | 0.01% | 568,966 |
| 2021-04-01 | 2021-03-30 | 2.628 | 262,823 | -94,371 | 0.01% | 690,680 |
| 2021-03-31 | 2021-03-29 | 2.554 | 357,194 | -47,185 | 0.01% | 912,185 |
| 2021-03-30 | 2021-03-26 | 2.639 | 404,379 | +377,483 | 0.01% | 1,066,964 |
| 2021-03-29 | 2021-03-25 | 2.850 | 26,896 | -87,293 | 0.00% | 76,666 |
| 2021-03-26 | 2021-03-24 | 2.967 | 114,189 | -13,212 | 0.00% | 338,801 |
| 2021-03-25 | 2021-03-23 | 2.935 | 127,401 | +3,303 | 0.00% | 373,951 |
| 2021-03-24 | 2021-03-22 | 3.550 | 124,098 | -49,073 | 0.00% | 440,526 |
| 2021-03-23 | 2021-03-19 | 3.518 | 173,171 | +49,545 | 0.00% | 609,221 |
| 2021-03-22 | 2021-03-18 | 3.274 | 123,626 | +944 | 0.00% | 404,790 |
| 2021-03-19 | 2021-03-17 | 2.967 | 122,682 | -20,290 | 0.00% | 363,999 |
| 2021-03-18 | 2021-03-16 | 3.084 | 142,972 | -4,718 | 0.00% | 440,865 |
| 2021-03-17 | 2021-03-15 | 3.009 | 147,690 | +24,064 | 0.00% | 444,459 |
| 2021-03-16 | 2021-03-12 | 2.946 | 123,626 | +41,523 | 0.00% | 364,180 |
| 2021-03-15 | 2021-03-11 | 2.819 | 82,103 | -37,748 | 0.00% | 231,421 |
| 2021-03-12 | 2021-03-10 | 2.850 | 119,851 | +90,596 | 0.00% | 341,630 |
| 2021-03-11 | 2021-03-09 | 2.882 | 29,255 | +5,662 | 0.00% | 84,320 |
| 2021-02-26 | 2021-02-24 | 3.253 | 23,593 | +944 | 0.00% | 76,751 |
| 2021-02-25 | 2021-02-23 | 3.635 | 22,649 | -5,662 | 0.00% | 82,320 |
| 2021-02-24 | 2021-02-22 | 4.133 | 28,311 | -181,192 | 0.00% | 116,999 |
| 2021-02-23 | 2021-02-19 | 3.974 | 209,503 | +188,741 | 0.01% | 832,498 |
| 2021-02-22 | 2021-02-18 | 4.217 | 20,762 | -18,874 | 0.00% | 87,562 |
| 2021-02-19 | 2021-02-17 | 4.355 | 39,636 | +10,381 | 0.00% | 172,621 |
| 2021-02-18 | 2021-02-16 | 3.836 | 29,255 | +4,719 | 0.00% | 112,220 |
| 2021-02-17 | 2021-02-11 | 3.433 | 24,536 | +3,774 | 0.00% | 84,238 |
| 2021-02-16 | 2021-02-09 | 2.999 | 20,762 | -65,116 | 0.00% | 62,261 |
| 2021-02-10 | 2021-02-08 | 2.946 | 85,878 | +65,116 | 0.00% | 252,981 |
| 2021-02-09 | 2021-02-05 | 2.395 | 20,762 | -1,887 | 0.00% | 49,721 |
| 2021-02-08 | 2021-02-04 | 2.702 | 22,649 | +1,887 | 0.00% | 61,200 |
| 2021-02-04 | 2021-02-02 | 1.738 | 20,762 | -3,774 | 0.00% | 36,081 |
| 2021-02-03 | 2021-02-01 | 1.653 | 24,536 | +3,774 | 0.00% | 40,559 |
| 2021-01-28 | 2021-01-26 | 1.685 | 20,762 | -377,483 | 0.00% | 34,981 |
| 2021-01-27 | 2021-01-25 | 1.759 | 398,245 | +368,046 | 0.01% | 700,520 |
| 2020-09-23 | 2020-09-21 | 1.621 | 30,199 | -283,112 | 0.00% | 48,960 |
| 2020-09-22 | 2020-09-18 | 1.621 | 313,311 | +283,112 | 0.01% | 507,959 |
| 2020-09-21 | 2020-09-17 | 1.653 | 30,199 | -566,225 | 0.00% | 49,921 |
| 2020-09-18 | 2020-09-16 | 1.642 | 596,424 | +424,669 | 0.01% | 979,600 |
| 2020-09-17 | 2020-09-15 | 1.685 | 171,755 | -235,927 | 0.00% | 289,380 |
| 2020-09-16 | 2020-09-14 | 1.706 | 407,682 | -188,742 | 0.01% | 695,519 |
| 2020-09-09 | 2020-09-07 | 1.717 | 596,424 | +566,225 | 0.01% | 1,023,840 |
| 2020-09-08 | 2020-09-04 | 1.812 | 30,199 | -18,874 | 0.00% | 54,721 |
| 2020-07-09 | 2020-07-07 | 1.706 | 49,073 | -18,874 | 0.00% | 83,720 |
| 2020-07-08 | 2020-07-06 | 1.759 | 67,947 | -14,156 | 0.00% | 119,520 |
| 2020-07-03 | 2020-06-30 | 1.611 | 82,103 | -283,112 | 0.00% | 132,240 |
| 2020-07-02 | 2020-06-29 | 1.600 | 365,215 | -283,113 | 0.01% | 584,369 |
| 2020-06-30 | 2020-06-26 | 1.621 | 648,328 | +188,742 | 0.02% | 1,051,110 |
| 2020-06-29 | 2020-06-24 | 1.642 | 459,586 | -179,305 | 0.01% | 754,849 |
| 2020-06-23 | 2020-06-19 | 1.611 | 638,891 | +278,394 | 0.02% | 1,029,040 |
| 2020-06-22 | 2020-06-18 | 1.664 | 360,497 | +287,831 | 0.01% | 599,740 |
| 2020-06-19 | 2020-06-17 | 1.727 | 72,666 | +4,719 | 0.00% | 125,511 |
| 2020-06-18 | 2020-06-16 | 1.738 | 67,947 | +18,874 | 0.00% | 118,080 |
| 2020-06-17 | 2020-06-15 | 1.706 | 49,073 | -18,874 | 0.00% | 83,720 |
| 2020-06-16 | 2020-06-12 | 1.770 | 67,947 | -377,484 | 0.00% | 120,240 |
| 2020-06-15 | 2020-06-11 | 1.664 | 445,431 | -368,046 | 0.01% | 741,040 |
| 2020-06-12 | 2020-06-10 | 1.685 | 813,477 | +9,437 | 0.02% | 1,370,580 |
| 2020-06-11 | 2020-06-09 | 1.706 | 804,040 | +754,967 | 0.02% | 1,371,720 |
| 2020-05-19 | 2020-05-15 | 1.642 | 49,073 | -47,185 | 0.00% | 80,600 |
| 2020-05-15 | 2020-05-13 | 1.600 | 96,258 | +47,185 | 0.00% | 154,019 |
| 2020-05-13 | 2020-05-11 | 1.642 | 49,073 | -47,185 | 0.00% | 80,600 |
| 2020-05-12 | 2020-05-08 | 1.632 | 96,258 | +47,185 | 0.00% | 157,079 |
| 2020-05-04 | 2020-04-28 | 1.494 | 49,073 | +18,874 | 0.00% | 73,320 |
| 2020-04-06 | 2020-04-02 | 1.568 | 30,199 | -28,311 | 0.00% | 47,360 |
| 2020-04-03 | 2020-04-01 | 1.536 | 58,510 | +28,311 | 0.00% | 89,900 |
| 2020-03-27 | 2020-03-25 | 1.695 | 30,199 | -122,682 | 0.00% | 51,201 |
| 2020-03-20 | 2020-03-18 | 1.579 | 152,881 | -37,748 | 0.00% | 241,380 |
| 2020-03-19 | 2020-03-17 | 1.717 | 190,629 | +37,748 | 0.00% | 327,240 |
| 2020-03-06 | 2020-03-04 | 1.886 | 152,881 | -47,185 | 0.00% | 288,360 |
| 2020-03-05 | 2020-03-03 | 1.886 | 200,066 | -37,749 | 0.00% | 377,359 |
| 2020-03-04 | 2020-03-02 | 1.950 | 237,815 | +37,749 | 0.01% | 463,681 |
| 2020-03-03 | 2020-02-28 | 1.950 | 200,066 | +47,185 | 0.00% | 390,079 |
| 2020-03-02 | 2020-02-27 | 2.183 | 152,881 | -47,185 | 0.00% | 333,720 |
| 2020-02-28 | 2020-02-26 | 2.193 | 200,066 | +66,059 | 0.00% | 438,839 |
| 2020-02-27 | 2020-02-25 | 2.236 | 134,007 | +66,060 | 0.00% | 299,621 |
| 2020-02-26 | 2020-02-24 | 2.352 | 67,947 | -37,748 | 0.00% | 159,840 |
| 2020-02-25 | 2020-02-21 | 2.246 | 105,695 | +28,311 | 0.00% | 237,439 |
| 2020-02-24 | 2020-02-20 | 2.321 | 77,384 | -1,888 | 0.00% | 179,580 |
| 2020-02-05 | 2020-02-03 | 1.664 | 79,272 | -377,483 | 0.00% | 131,881 |
| 2020-02-03 | 2020-01-30 | 1.568 | 456,755 | +11,324 | 0.01% | 716,320 |
| 2020-01-30 | 2020-01-24 | 1.812 | 445,431 | -188,742 | 0.01% | 807,121 |
| 2020-01-29 | 2020-01-22 | 1.939 | 634,173 | -434,106 | 0.02% | 1,229,761 |
| 2020-01-23 | 2020-01-21 | 1.886 | 1,068,279 | +150,994 | 0.03% | 2,014,960 |
| 2020-01-22 | 2020-01-20 | 1.992 | 917,285 | +63,700 | 0.02% | 1,827,359 |
| 2020-01-21 | 2020-01-17 | 2.151 | 853,585 | -7,078 | 0.02% | 1,836,135 |
| 2020-01-20 | 2020-01-16 | 2.088 | 860,663 | +28,312 | 0.02% | 1,796,641 |
| 2020-01-17 | 2020-01-15 | 2.013 | 832,351 | +226,490 | 0.02% | 1,675,799 |
| 2020-01-15 | 2020-01-13 | 1.844 | 605,861 | +358,609 | 0.01% | 1,117,079 |
| 2020-01-14 | 2020-01-10 | 1.664 | 247,252 | -28,311 | 0.01% | 411,340 |
| 2020-01-13 | 2020-01-09 | 1.642 | 275,563 | +217,053 | 0.01% | 452,600 |
| 2019-12-18 | 2019-12-16 | 1.515 | 58,510 | +18,874 | 0.00% | 88,660 |
| 2019-12-02 | 2019-11-28 | 1.526 | 39,636 | +18,874 | 0.00% | 60,480 |
| 2019-11-28 | 2019-11-26 | 1.664 | 20,762 | -9,437 | 0.00% | 34,541 |
| 2019-11-27 | 2019-11-25 | 1.600 | 30,199 | +9,437 | 0.00% | 48,320 |
| 2019-11-12 | 2019-11-08 | 1.780 | 20,762 | -377,483 | 0.00% | 36,961 |
| 2019-11-11 | 2019-11-07 | 1.854 | 398,245 | -188,742 | 0.01% | 738,500 |
| 2019-11-08 | 2019-11-06 | 1.865 | 586,987 | +566,225 | 0.01% | 1,094,720 |
| 2019-11-05 | 2019-11-01 | 1.876 | 20,762 | -377,483 | 0.00% | 38,941 |
| 2019-10-31 | 2019-10-29 | 1.907 | 398,245 | -94,371 | 0.01% | 759,599 |
| 2019-10-30 | 2019-10-28 | 1.992 | 492,616 | +188,742 | 0.01% | 981,360 |
| 2019-10-29 | 2019-10-25 | 1.854 | 303,874 | -94,371 | 0.01% | 563,499 |
| 2019-10-28 | 2019-10-24 | 1.823 | 398,245 | +94,371 | 0.01% | 725,840 |
| 2019-10-25 | 2019-10-23 | 1.865 | 303,874 | +283,112 | 0.01% | 566,719 |
| 2019-10-04 | 2019-10-02 | 1.865 | 20,762 | -283,112 | 0.00% | 38,721 |
| 2019-10-03 | 2019-09-30 | 1.907 | 303,874 | -94,371 | 0.01% | 579,599 |
| 2019-10-02 | 2019-09-27 | 1.918 | 398,245 | -234,512 | 0.01% | 763,819 |
| 2019-09-30 | 2019-09-26 | 1.939 | 632,757 | +611,995 | 0.02% | 1,227,015 |
| 2019-09-18 | 2019-09-16 | 2.013 | 20,762 | -283,112 | 0.00% | 41,801 |
| 2019-09-17 | 2019-09-13 | 2.066 | 303,874 | +283,112 | 0.01% | 627,899 |
| 2019-09-06 | 2019-09-04 | 1.960 | 20,762 | +18,875 | 0.00% | 40,701 |
| 2019-07-26 | 2019-07-24 | 2.564 | 1,887 | -79,272 | 0.00% | 4,839 |
| 2019-07-25 | 2019-07-23 | 2.776 | 81,159 | +79,272 | 0.00% | 225,320 |
| 2019-06-20 | 2019-06-18 | 2.840 | 1,887 | -9,438 | 0.00% | 5,359 |
| 2019-06-10 | 2019-06-05 | 2.681 | 11,325 | +9,438 | 0.00% | 30,361 |
| 2019-04-25 | 2019-04-23 | 3.285 | 1,887 | -2,832 | 0.00% | 6,199 |
| 2019-04-15 | 2019-04-11 | 3.741 | 4,719 | -3,774 | 0.00% | 17,652 |
| 2019-04-12 | 2019-04-10 | 4.048 | 8,493 | -34,918 | 0.00% | 34,378 |
| 2019-04-11 | 2019-04-09 | 4.239 | 43,411 | +17,931 | 0.00% | 184,002 |
| 2019-04-10 | 2019-04-08 | 4.260 | 25,480 | -8,494 | 0.00% | 108,539 |
| 2019-04-09 | 2019-04-04 | 4.196 | 33,974 | +18,875 | 0.00% | 142,562 |
| 2019-04-08 | 2019-04-03 | 4.186 | 15,099 | -9,437 | 0.00% | 63,199 |
| 2019-04-04 | 2019-04-02 | 4.164 | 24,536 | +19,817 | 0.00% | 102,178 |
| 2019-03-15 | 2019-03-13 | 4.493 | 4,719 | -9,437 | 0.00% | 21,202 |
| 2019-03-14 | 2019-03-12 | 4.514 | 14,156 | +4,719 | 0.00% | 63,902 |
| 2019-03-12 | 2019-03-08 | 4.101 | 9,437 | +4,718 | 0.00% | 38,700 |
| 2019-03-11 | 2019-03-07 | 4.302 | 4,719 | -20,761 | 0.00% | 20,302 |
| 2019-03-08 | 2019-03-06 | 3.910 | 25,480 | -12,268 | 0.00% | 99,629 |
| 2019-03-07 | 2019-03-05 | 3.952 | 37,748 | +33,029 | 0.00% | 149,199 |
| 2019-03-01 | 2019-02-27 | 3.370 | 4,719 | -9,437 | 0.00% | 15,902 |
| 2019-02-27 | 2019-02-25 | 3.370 | 14,156 | -7,549 | 0.00% | 47,701 |
| 2019-02-26 | 2019-02-22 | 3.476 | 21,705 | -21,706 | 0.00% | 75,439 |
| 2019-02-25 | 2019-02-21 | 3.412 | 43,411 | +29,255 | 0.00% | 148,121 |
| 2019-02-15 | 2019-02-13 | 3.454 | 14,156 | -9,437 | 0.00% | 48,901 |
| 2019-02-14 | 2019-02-12 | 3.380 | 23,593 | -25,008 | 0.00% | 79,751 |
| 2019-02-13 | 2019-02-11 | 3.454 | 48,601 | +17,930 | 0.00% | 167,890 |
| 2019-02-12 | 2019-02-08 | 3.264 | 30,671 | +2,360 | 0.00% | 100,101 |
| 2019-01-24 | 2019-01-22 | 2.533 | 28,311 | -14,156 | 0.00% | 71,699 |
| 2019-01-18 | 2019-01-16 | 2.797 | 42,467 | +18,874 | 0.00% | 118,800 |
| 2019-01-11 | 2019-01-09 | 2.797 | 23,593 | -4,718 | 0.00% | 66,001 |
| 2019-01-10 | 2019-01-08 | 2.914 | 28,311 | -4,719 | 0.00% | 82,499 |
| 2019-01-07 | 2019-01-03 | 2.469 | 33,030 | -92,955 | 0.00% | 81,550 |
| 2019-01-04 | 2019-01-02 | 2.469 | 125,985 | +92,955 | 0.00% | 311,055 |
| 2019-01-03 | 2018-12-31 | 2.321 | 33,030 | +18,874 | 0.00% | 76,650 |
| 2018-12-06 | 2018-12-04 | 3.486 | 14,156 | -11,796 | 0.00% | 49,351 |
| 2018-12-04 | 2018-11-30 | 3.444 | 25,952 | +21,233 | 0.00% | 89,375 |
| 2018-11-30 | 2018-11-28 | 4.270 | 4,719 | -28,311 | 0.00% | 20,152 |
| 2018-11-29 | 2018-11-27 | 4.270 | 33,030 | +28,311 | 0.00% | 141,051 |
| 2018-10-08 | 2018-10-04 | 5.457 | 4,719 | +1,888 | 0.00% | 25,752 |
| 2018-10-02 | 2018-09-27 | 6.061 | 2,831 | -1,888 | 0.00% | 17,159 |
| 2018-09-26 | 2018-09-21 | 6.305 | 4,719 | -16,986 | 0.00% | 29,753 |
| 2018-09-24 | 2018-09-20 | 5.902 | 21,705 | -11,325 | 0.00% | 128,108 |
| 2018-09-21 | 2018-09-19 | 5.860 | 33,030 | -9,437 | 0.00% | 193,551 |
| 2018-09-20 | 2018-09-18 | 5.606 | 42,467 | +28,311 | 0.00% | 238,050 |
| 2018-09-17 | 2018-09-13 | 5.489 | 14,156 | -23,592 | 0.00% | 77,702 |
| 2018-09-14 | 2018-09-12 | 5.086 | 37,748 | +23,592 | 0.00% | 191,998 |
| 2018-09-11 | 2018-09-07 | 4.927 | 14,156 | -9,437 | 0.00% | 69,752 |
| 2018-09-07 | 2018-09-05 | 4.896 | 23,593 | -18,874 | 0.00% | 115,501 |
| 2018-09-06 | 2018-09-04 | 4.800 | 42,467 | +37,748 | 0.00% | 203,850 |
| 2018-08-29 | 2018-08-27 | 4.260 | 4,719 | -18,874 | 0.00% | 20,102 |
| 2018-08-24 | 2018-08-22 | 4.440 | 23,593 | -12,740 | 0.00% | 104,751 |
| 2018-08-23 | 2018-08-21 | 5.108 | 36,333 | +31,614 | 0.00% | 185,571 |
| 2018-05-21 | 2018-05-17 | 9.166 | 4,719 | -75,496 | 0.00% | 43,254 |
| 2018-05-02 | 2018-04-27 | 8.827 | 80,215 | +18,874 | 0.00% | 708,048 |
| 2018-04-27 | 2018-04-25 | 8.721 | 61,341 | +56,622 | 0.00% | 534,949 |
| 2018-01-26 | 2018-01-24 | 12.165 | 4,719 | +1,888 | 0.00% | 57,406 |
| 2017-12-04 | 2017-11-30 | 11.995 | 2,831 | -6,606 | 0.00% | 33,958 |
| 2017-09-21 | 2017-09-19 | 12.610 | 9,437 | -13,684 | 0.00% | 118,999 |
| 2017-09-20 | 2017-09-18 | 12.525 | 23,121 | -3,775 | 0.00% | 289,592 |
| 2017-09-19 | 2017-09-15 | 12.737 | 26,896 | -11,796 | 0.00% | 342,574 |
| 2017-09-18 | 2017-09-14 | 12.631 | 38,692 | +23,593 | 0.00% | 488,719 |
| 2017-08-29 | 2017-08-25 | 14.305 | 15,099 | +6,606 | 0.00% | 215,995 |
| 2017-08-16 | 2017-08-14 | 14.051 | 8,493 | +3,774 | 0.00% | 119,335 |
| 2017-08-14 | 2017-08-10 | 13.987 | 4,719 | -3,774 | 0.00% | 66,006 |
| 2017-08-11 | 2017-08-09 | 13.839 | 8,493 | +3,774 | 0.00% | 117,535 |
| 2017-08-10 | 2017-08-08 | 12.970 | 4,719 | -3,774 | 0.00% | 61,206 |
| 2017-07-28 | 2017-07-26 | 11.847 | 8,493 | -3,775 | 0.00% | 100,615 |
| 2017-07-25 | 2017-07-21 | 12.292 | 12,268 | -37,749 | 0.00% | 150,797 |
| 2017-07-24 | 2017-07-20 | 12.313 | 50,017 | -37,748 | 0.00% | 615,865 |
| 2017-07-17 | 2017-07-13 | 11.105 | 87,765 | +75,497 | 0.00% | 974,641 |
| 2017-07-11 | 2017-07-07 | 11.656 | 12,268 | -62,285 | 0.00% | 142,997 |
| 2017-07-07 | 2017-07-05 | 9.834 | 74,553 | +66,060 | 0.00% | 733,120 |
| 2017-07-06 | 2017-07-04 | 9.304 | 8,493 | -47,186 | 0.00% | 79,016 |
| 2017-07-04 | 2017-06-30 | 9.007 | 55,679 | +2,831 | 0.00% | 501,501 |
| 2017-07-03 | 2017-06-29 | 8.933 | 52,848 | +44,355 | 0.00% | 472,083 |
| 2017-06-29 | 2017-06-27 | 8.880 | 8,493 | -56,623 | 0.00% | 75,417 |
| 2017-06-27 | 2017-06-23 | 9.124 | 65,116 | +56,623 | 0.00% | 594,091 |
| 2017-06-26 | 2017-06-22 | 8.986 | 8,493 | -54,264 | 0.00% | 76,317 |
| 2017-06-22 | 2017-06-20 | 8.996 | 62,757 | +35,389 | 0.00% | 564,588 |
| 2017-06-21 | 2017-06-19 | 8.922 | 27,368 | +18,875 | 0.00% | 244,184 |
| 2017-06-14 | 2017-06-12 | 9.706 | 8,493 | -14,156 | 0.00% | 82,436 |
| 2017-06-13 | 2017-06-09 | 9.696 | 22,649 | +14,156 | 0.00% | 219,600 |
| 2017-06-09 | 2017-06-07 | 9.929 | 8,493 | -37,749 | 0.00% | 84,326 |
| 2017-06-07 | 2017-06-05 | 10.332 | 46,242 | -14,155 | 0.00% | 477,753 |
| 2017-06-06 | 2017-06-02 | 10.310 | 60,397 | +14,155 | 0.00% | 622,716 |
| 2017-05-26 | 2017-05-24 | 9.526 | 46,242 | -18,874 | 0.00% | 440,512 |
| 2017-05-22 | 2017-05-18 | 10.406 | 65,116 | -81,159 | 0.00% | 677,581 |
| 2017-05-18 | 2017-05-16 | 11.423 | 146,275 | +47,186 | 0.00% | 1,670,901 |
| 2017-05-05 | 2017-05-02 | 11.953 | 99,089 | +56,622 | 0.00% | 1,184,394 |
| 2017-05-04 | 2017-04-28 | 12.398 | 42,467 | -10,381 | 0.00% | 526,501 |
| 2017-05-02 | 2017-04-27 | 12.186 | 52,848 | +944 | 0.00% | 644,003 |
| 2017-04-20 | 2017-04-18 | 11.762 | 51,904 | +18,874 | 0.00% | 610,500 |
| 2017-04-19 | 2017-04-13 | 12.483 | 33,030 | +9,437 | 0.00% | 412,302 |
| 2017-04-12 | 2017-04-10 | 13.118 | 23,593 | +18,874 | 0.00% | 309,504 |
| 2017-04-07 | 2017-04-05 | 13.564 | 4,719 | -18,874 | 0.00% | 64,006 |
| 2017-04-06 | 2017-04-03 | 13.881 | 23,593 | +944 | 0.00% | 327,504 |
| 2017-04-05 | 2017-03-31 | 12.907 | 22,649 | +18,874 | 0.00% | 292,320 |
| 2017-03-30 | 2017-03-28 | 13.818 | 3,775 | -2,831 | 0.00% | 52,162 |
| 2017-03-28 | 2017-03-24 | 16.425 | 6,606 | +2,831 | 0.00% | 108,501 |
| 2017-03-27 | 2017-03-23 | 15.874 | 3,775 | -1,887 | 0.00% | 59,923 |
| 2017-03-24 | 2017-03-22 | 15.768 | 5,662 | +1,887 | 0.00% | 89,276 |
| 2017-03-23 | 2017-03-21 | 15.471 | 3,775 | +944 | 0.00% | 58,403 |
| 2016-12-21 | 2016-12-19 | 8.890 | 2,831 | -4,719 | 0.00% | 25,169 |
| 2016-12-20 | 2016-12-16 | 9.060 | 7,550 | +7,550 | 0.00% | 68,403 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy