History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 2,122,500 +0 0.05% 19,314,750
2025-10-13 2025-10-09 9.330 2,122,500 +0 0.05% 19,802,925
2025-10-10 2025-10-08 8.960 2,122,500 -6,500 0.05% 19,017,600
2025-10-09 2025-10-06 8.930 2,129,000 +28,000 0.05% 19,011,970
2025-10-08 2025-10-03 9.060 2,101,000 -54,000 0.05% 19,035,060
2025-10-06 2025-10-02 9.160 2,155,000 -58,000 0.05% 19,739,800
2025-10-03 2025-09-30 9.270 2,213,000 -68,000 0.05% 20,514,510
2025-10-02 2025-09-29 8.900 2,281,000 -31,000 0.05% 20,300,900
2025-09-30 2025-09-26 8.670 2,312,000 +59,000 0.05% 20,045,040
2025-09-29 2025-09-25 9.060 2,253,000 +112,000 0.05% 20,412,180
2025-09-26 2025-09-24 8.990 2,141,000 -13,500 0.05% 19,247,590
2025-09-25 2025-09-23 9.020 2,154,500 +40,000 0.05% 19,433,590
2025-09-24 2025-09-22 9.330 2,114,500 -13,000 0.05% 19,728,285
2025-09-23 2025-09-19 9.280 2,127,500 +42,000 0.05% 19,743,200
2025-09-22 2025-09-18 9.570 2,085,500 -54,000 0.05% 19,958,235
2025-09-19 2025-09-17 9.400 2,139,500 -3,500 0.05% 20,111,300
2025-09-18 2025-09-16 9.160 2,143,000 +16,500 0.05% 19,629,880
2025-09-17 2025-09-15 9.560 2,126,500 +18,000 0.05% 20,329,340
2025-09-16 2025-09-12 9.650 2,108,500 +50,500 0.05% 20,347,025
2025-09-15 2025-09-11 9.255 2,058,000 -39,000 0.05% 19,047,245
2025-09-12 2025-09-10 9.074 2,097,000 +74,928 0.05% 19,028,885
2025-09-11 2025-09-09 9.185 2,022,072 -10,448 0.04% 18,572,483
2025-09-10 2025-09-08 9.235 2,032,520 +174,145 0.04% 18,770,572
2025-09-09 2025-09-05 9.818 1,858,375 +10,448 0.04% 18,245,471
2025-09-08 2025-09-04 9.828 1,847,927 +69,658 0.04% 18,161,463
2025-09-05 2025-09-03 10.170 1,778,269 -5,970 0.04% 18,084,443
2025-09-04 2025-09-02 10.049 1,784,239 +187,579 0.04% 17,929,996
2025-09-03 2025-09-01 10.230 1,596,660 +443,323 0.04% 16,333,806
2025-09-02 2025-08-29 11.878 1,153,337 -86,575 0.03% 13,699,378
2025-09-01 2025-08-28 11.657 1,239,912 +5,473 0.03% 14,453,599
2025-08-28 2025-08-26 11.526 1,234,439 -174,642 0.03% 14,228,536
2025-08-27 2025-08-25 10.682 1,409,081 +51,745 0.03% 15,052,075
2025-08-26 2025-08-22 10.612 1,357,336 -23,385 0.03% 14,403,845
2025-08-25 2025-08-21 10.150 1,380,721 -16,419 0.03% 14,013,753
2025-08-22 2025-08-20 9.888 1,397,140 +116,428 0.03% 13,815,359
2025-08-21 2025-08-19 10.270 1,280,712 +78,117 0.03% 13,153,143
2025-08-20 2025-08-18 10.441 1,202,595 +19,902 0.03% 12,556,312
2025-08-19 2025-08-15 10.732 1,182,693 -3,980 0.03% 12,693,180
2025-08-18 2025-08-14 10.843 1,186,673 -15,922 0.03% 12,867,070
2025-08-15 2025-08-13 10.783 1,202,595 -42,790 0.03% 12,967,202
2025-08-14 2025-08-12 10.391 1,245,385 +145,286 0.03% 12,940,508
2025-08-13 2025-08-11 11.114 1,100,099 +18,410 0.02% 12,226,835
2025-08-11 2025-08-07 11.396 1,081,689 +14,927 0.02% 12,326,581
2025-08-08 2025-08-06 11.376 1,066,762 +995 0.02% 12,135,038
2025-08-07 2025-08-05 11.084 1,065,767 -3,483 0.02% 11,813,129
2025-08-06 2025-08-04 11.908 1,069,250 -5,971 0.02% 12,732,825
2025-08-05 2025-08-01 11.657 1,075,221 -88,565 0.02% 12,533,804
2025-08-04 2025-07-31 12.139 1,163,786 -275,646 0.03% 14,127,562
2025-08-01 2025-07-30 10.933 1,439,432 +42,789 0.03% 15,737,916
2025-07-31 2025-07-29 10.933 1,396,643 -94,535 0.03% 15,270,085
2025-07-30 2025-07-28 10.129 1,491,178 -35,824 0.03% 15,104,877
2025-07-29 2025-07-25 10.039 1,527,002 +190,066 0.03% 15,329,651
2025-07-28 2025-07-24 11.235 1,336,936 -70,653 0.03% 15,020,334
2025-07-25 2025-07-23 10.692 1,407,589 -13,931 0.03% 15,050,283
2025-07-24 2025-07-22 10.672 1,421,520 +63,189 0.03% 15,170,666
2025-07-23 2025-07-21 11.235 1,358,331 -29,355 0.03% 15,260,704
2025-07-22 2025-07-18 11.235 1,387,686 -52,742 0.03% 15,590,505
2025-07-21 2025-07-17 10.652 1,440,428 -47,267 0.03% 15,343,505
2025-07-18 2025-07-16 10.330 1,487,695 +22,887 0.03% 15,368,595
2025-07-17 2025-07-15 10.230 1,464,808 -79,111 0.03% 14,984,962
2025-07-16 2025-07-14 9.999 1,543,919 +6,965 0.03% 15,437,421
2025-07-15 2025-07-11 9.949 1,536,954 +55,229 0.03% 15,290,554
2025-07-14 2025-07-10 9.939 1,481,725 +3,981 0.03% 14,726,212
2025-07-11 2025-07-09 9.547 1,477,744 -498 0.03% 14,107,497
2025-07-10 2025-07-08 9.466 1,478,242 -211,959 0.03% 13,993,411
2025-07-09 2025-07-07 8.934 1,690,201 -3,981 0.04% 15,099,664
2025-07-08 2025-07-04 8.823 1,694,182 -6,965 0.04% 14,947,954
2025-07-07 2025-07-03 8.562 1,701,147 +32,838 0.04% 14,564,937
2025-07-04 2025-07-02 8.512 1,668,309 -45,277 0.04% 14,199,958
2025-07-03 2025-06-30 9.074 1,713,586 -26,371 0.04% 15,549,657
2025-07-02 2025-06-27 8.612 1,739,957 -497 0.04% 14,984,646
2025-06-30 2025-06-26 8.461 1,740,454 -34,332 0.04% 14,726,577
2025-06-27 2025-06-25 8.391 1,774,786 +16,420 0.04% 14,892,226
2025-06-26 2025-06-24 8.331 1,758,366 -78,117 0.04% 14,648,426
2025-06-25 2025-06-23 7.728 1,836,483 -985,163 0.04% 14,191,896
2025-06-24 2025-06-20 7.848 2,821,646 -17,414 0.06% 22,145,257
2025-06-23 2025-06-19 7.698 2,839,060 -59,707 0.06% 21,853,978
2025-06-20 2025-06-18 7.708 2,898,767 +49,756 0.06% 22,342,709
2025-06-19 2025-06-17 7.688 2,849,011 +21,892 0.06% 21,901,947
2025-06-18 2025-06-16 7.989 2,827,119 -1,546,407 0.06% 22,585,951
2025-06-17 2025-06-13 7.808 4,373,526 +29,853 0.10% 34,149,150
2025-06-16 2025-06-12 8.079 4,343,673 -209,969 0.10% 35,094,603
2025-06-13 2025-06-11 7.678 4,553,642 -31,843 0.10% 34,960,642
2025-06-12 2025-06-10 7.456 4,585,485 -602,044 0.10% 34,191,357
2025-06-11 2025-06-09 6.763 5,187,529 -88,068 0.11% 35,083,488
2025-06-10 2025-06-06 6.688 5,275,597 +503,528 0.12% 35,285,012
2025-06-09 2025-06-05 6.698 4,772,069 -15,349 0.11% 31,965,602
2025-06-06 2025-06-04 6.465 4,787,418 +25,164 0.11% 30,952,572
2025-06-05 2025-06-03 6.668 4,762,254 +33,057 0.11% 31,755,077
2025-06-04 2025-06-02 6.810 4,729,197 -37,005 0.10% 32,205,600
2025-06-03 2025-05-30 6.678 4,766,202 -23,683 0.11% 31,829,702
2025-06-02 2025-05-29 6.790 4,789,885 -90,784 0.11% 32,521,802
2025-05-30 2025-05-28 6.445 4,880,669 +32,564 0.11% 31,456,557
2025-05-29 2025-05-27 6.526 4,848,105 +40,458 0.11% 31,639,718
2025-05-28 2025-05-26 6.344 4,807,647 +22,203 0.11% 30,498,721
2025-05-27 2025-05-23 6.506 4,785,444 +50,326 0.11% 31,133,789
2025-05-26 2025-05-22 6.668 4,735,118 +585,167 0.11% 31,574,132
2025-05-23 2025-05-21 7.114 4,149,951 -1,037,117 0.09% 29,522,613
2025-05-21 2025-05-19 5.898 5,187,068 -6,908 0.12% 30,592,829
2025-05-20 2025-05-16 5.928 5,193,976 +4,934 0.12% 30,791,477
2025-05-19 2025-05-15 5.999 5,189,042 -147,525 0.12% 31,130,322
2025-05-16 2025-05-14 5.918 5,336,567 -141,111 0.12% 31,582,720
2025-05-15 2025-05-13 5.472 5,477,678 +109,040 0.12% 29,975,399
2025-05-14 2025-05-12 5.513 5,368,638 +9,868 0.12% 29,596,322
2025-05-13 2025-05-09 5.391 5,358,770 -10,361 0.12% 28,890,261
2025-05-12 2025-05-08 5.452 5,369,131 +6,907 0.12% 29,272,579
2025-05-09 2025-05-07 5.472 5,362,224 +153,940 0.12% 29,343,602
2025-05-08 2025-05-06 5.574 5,208,284 +9,868 0.12% 29,028,999
2025-05-07 2025-05-02 5.604 5,198,416 -31,084 0.12% 29,132,039
2025-05-06 2025-04-30 5.543 5,229,500 -103,120 0.12% 28,988,264
2025-05-02 2025-04-29 5.026 5,332,620 -19,736 0.12% 26,803,841
2025-04-30 2025-04-28 4.986 5,352,356 -49,339 0.12% 26,686,082
2025-04-29 2025-04-25 4.854 5,401,695 -27,630 0.12% 26,220,459
2025-04-28 2025-04-24 4.814 5,429,325 +35,524 0.12% 26,134,498
2025-04-25 2025-04-23 4.976 5,393,801 -26,643 0.12% 26,838,061
2025-04-23 2025-04-17 4.672 5,420,444 +14,802 0.12% 25,322,729
2025-04-22 2025-04-16 4.672 5,405,642 +59,207 0.12% 25,253,578
2025-04-16 2025-04-14 5.047 5,346,435 +4,934 0.12% 26,981,640
2025-04-15 2025-04-11 4.955 5,341,501 -1,974 0.12% 26,469,570
2025-04-14 2025-04-10 4.935 5,343,475 -50,326 0.12% 26,371,052
2025-04-11 2025-04-09 4.753 5,393,801 -3,454 0.12% 25,635,541
2025-04-10 2025-04-08 4.631 5,397,255 -236,830 0.12% 24,995,617
2025-04-09 2025-04-07 4.428 5,634,085 -2,960 0.13% 24,950,517
2025-04-08 2025-04-03 5.482 5,637,045 +61,181 0.13% 30,904,625
2025-04-07 2025-04-02 5.533 5,575,864 +164,794 0.12% 30,851,731
2025-04-03 2025-04-01 5.371 5,411,070 +494 0.12% 29,062,551
2025-04-02 2025-03-31 5.523 5,410,576 -63,155 0.12% 29,882,348
2025-04-01 2025-03-28 5.401 5,473,731 -88,811 0.12% 29,565,510
2025-03-31 2025-03-27 5.503 5,562,542 -27,137 0.12% 30,608,909
2025-03-28 2025-03-26 5.391 5,589,679 +17,762 0.12% 30,135,140
2025-03-27 2025-03-25 5.341 5,571,917 +108,054 0.12% 29,757,057
2025-03-26 2025-03-24 5.675 5,463,863 +51,806 0.12% 31,007,200
2025-03-25 2025-03-21 5.553 5,412,057 +68,089 0.12% 30,055,063
2025-03-24 2025-03-20 5.614 5,343,968 +367,086 0.12% 30,001,870
2025-03-21 2025-03-19 6.324 4,976,882 -19,242 0.11% 31,471,443
2025-03-20 2025-03-18 6.354 4,996,124 -150,979 0.11% 31,745,010
2025-03-19 2025-03-17 6.354 5,147,103 +165,781 0.11% 32,704,319
2025-03-18 2025-03-14 6.080 4,981,322 -55,754 0.11% 30,287,999
2025-03-17 2025-03-13 5.705 5,037,076 +8,881 0.11% 28,738,336
2025-03-14 2025-03-12 5.868 5,028,195 -110,027 0.11% 29,502,947
2025-03-13 2025-03-11 5.807 5,138,222 +58,714 0.11% 29,836,110
2025-03-12 2025-03-10 5.807 5,079,508 +42,926 0.11% 29,495,176
2025-03-11 2025-03-07 5.614 5,036,582 +8,387 0.11% 28,276,157
2025-03-10 2025-03-06 5.868 5,028,195 +187,491 0.11% 29,502,947
2025-03-07 2025-03-05 5.199 4,840,704 -75,490 0.11% 25,165,213
2025-03-06 2025-03-04 4.925 4,916,194 +140,124 0.11% 24,212,520
2025-03-05 2025-03-03 4.834 4,776,070 +1,974 0.11% 23,086,802
2025-03-04 2025-02-28 4.803 4,774,096 -19,736 0.11% 22,932,120
2025-03-03 2025-02-27 5.391 4,793,832 +27,630 0.11% 25,844,561
2025-02-28 2025-02-26 5.736 4,766,202 +67,102 0.11% 27,337,802
2025-02-27 2025-02-25 6.009 4,699,100 -2,467 0.10% 28,238,661
2025-02-26 2025-02-24 6.273 4,701,567 -220,548 0.10% 29,492,256
2025-02-25 2025-02-21 6.516 4,922,115 -12,335 0.11% 32,072,842
2025-02-24 2025-02-20 6.364 4,934,450 -217,094 0.11% 31,403,143
2025-02-21 2025-02-19 6.587 5,151,544 -56,247 0.11% 33,933,252
2025-02-20 2025-02-18 6.526 5,207,791 +684,833 0.12% 33,987,102
2025-02-19 2025-02-17 5.928 4,522,958 -97,692 0.10% 26,813,477
2025-02-18 2025-02-14 5.239 4,620,650 +11,348 0.10% 24,208,525
2025-02-17 2025-02-13 4.743 4,609,302 -153,939 0.10% 21,860,281
2025-02-14 2025-02-12 4.937 4,763,241 +88,811 0.11% 23,514,992
2025-02-13 2025-02-11 4.760 4,674,430 +204,424 0.10% 22,252,391
2025-02-12 2025-02-10 4.677 4,470,006 +148,004 0.10% 20,908,360
2025-02-11 2025-02-07 4.491 4,322,002 -16,873 0.10% 19,409,225
2025-02-10 2025-02-06 4.709 4,338,875 -182,233 0.10% 20,429,998
2025-02-07 2025-02-05 4.750 4,521,108 +309,024 0.10% 21,475,619
2025-02-06 2025-02-04 4.875 4,212,084 -402,069 0.10% 20,531,951
2025-02-05 2025-02-03 4.491 4,614,153 +161,985 0.10% 20,721,215
2025-02-04 2025-01-28 4.356 4,452,168 -817,155 0.10% 19,393,499
2025-02-03 2025-01-24 3.246 5,269,323 -32,301 0.12% 17,105,449
2025-01-27 2025-01-23 3.194 5,301,624 +19,284 0.12% 16,935,381
2025-01-24 2025-01-22 3.236 5,282,340 -27,479 0.12% 17,092,921
2025-01-23 2025-01-21 3.225 5,309,819 +41,460 0.12% 17,126,769
2025-01-22 2025-01-20 3.070 5,268,359 -57,852 0.12% 16,173,440
2025-01-21 2025-01-17 3.039 5,326,211 +7,232 0.12% 16,185,321
2025-01-20 2025-01-16 3.080 5,318,979 +16,873 0.12% 16,384,004
2025-01-17 2025-01-15 3.039 5,302,106 -1,928 0.12% 16,112,071
2025-01-16 2025-01-14 3.039 5,304,034 -34,229 0.12% 16,117,929
2025-01-15 2025-01-13 2.914 5,338,263 -73,279 0.12% 15,557,565
2025-01-14 2025-01-10 2.842 5,411,542 +19,284 0.12% 15,378,250
2025-01-13 2025-01-09 2.894 5,392,258 +77,136 0.12% 15,603,075
2025-01-10 2025-01-08 2.852 5,315,122 +48,209 0.12% 15,159,374
2025-01-09 2025-01-07 2.935 5,266,913 +96,420 0.12% 15,458,876
2025-01-07 2025-01-03 2.925 5,170,493 -3,857 0.12% 15,122,249
2025-01-06 2025-01-02 2.987 5,174,350 +67,494 0.12% 15,455,520
2025-01-03 2024-12-31 3.080 5,106,856 +24,104 0.12% 15,730,604
2025-01-02 2024-12-27 3.143 5,082,752 +139,809 0.12% 15,972,646
2024-12-30 2024-12-24 3.236 4,942,943 +50,138 0.11% 15,994,679
2024-12-27 2024-12-20 3.205 4,892,805 +63,637 0.11% 15,680,204
2024-12-23 2024-12-19 3.350 4,829,168 +46,281 0.11% 16,177,454
2024-12-20 2024-12-18 3.588 4,782,887 -127,274 0.11% 17,163,330
2024-12-19 2024-12-17 3.391 4,910,161 +19,284 0.11% 16,652,476
2024-12-18 2024-12-16 3.360 4,890,877 +19,284 0.11% 16,434,901
2024-12-17 2024-12-13 3.360 4,871,593 +27,962 0.11% 16,370,100
2024-12-16 2024-12-12 3.547 4,843,631 -583,820 0.11% 17,180,369
2024-12-13 2024-12-11 3.132 5,427,451 +27,962 0.12% 16,999,580
2024-12-12 2024-12-10 3.049 5,399,489 +96,901 0.12% 16,463,999
2024-12-11 2024-12-09 3.184 5,302,588 +40,014 0.12% 16,883,465
2024-12-10 2024-12-06 3.205 5,262,574 -110,400 0.12% 16,865,221
2024-12-09 2024-12-05 3.153 5,372,974 -57,370 0.12% 16,940,400
2024-12-06 2024-12-04 2.966 5,430,344 -283,955 0.12% 16,107,521
2024-12-05 2024-12-03 2.883 5,714,299 +382,785 0.13% 16,475,670
2024-12-03 2024-11-29 3.008 5,331,514 +17,356 0.12% 16,035,551
2024-12-02 2024-11-28 2.987 5,314,158 +38,568 0.12% 15,873,119
2024-11-29 2024-11-27 3.039 5,275,590 +38,567 0.12% 16,031,494
2024-11-28 2024-11-26 2.914 5,237,023 +138,362 0.12% 15,262,516
2024-11-27 2024-11-25 3.163 5,098,661 +29,890 0.12% 16,128,401
2024-11-26 2024-11-22 3.350 5,068,771 -105,579 0.12% 16,980,111
2024-11-25 2024-11-21 3.381 5,174,350 -46,763 0.12% 17,494,790
2024-11-22 2024-11-20 3.402 5,221,113 -180,305 0.12% 17,761,198
2024-11-21 2024-11-19 3.080 5,401,418 -19,284 0.12% 16,637,940
2024-11-20 2024-11-18 3.028 5,420,702 +38,568 0.12% 16,416,241
2024-11-19 2024-11-15 3.122 5,382,134 -57,852 0.12% 16,801,820
2024-11-18 2024-11-14 3.205 5,439,986 -69,422 0.12% 17,433,781
2024-11-15 2024-11-13 3.039 5,509,408 -3,856 0.13% 16,742,021
2024-11-14 2024-11-12 2.977 5,513,264 +106,061 0.13% 16,410,659
2024-11-13 2024-11-11 3.215 5,407,203 -140,290 0.12% 17,384,800
2024-11-12 2024-11-08 2.987 5,547,493 -73,279 0.13% 16,570,079
2024-11-11 2024-11-07 2.987 5,620,772 +80,028 0.13% 16,788,960
2024-11-08 2024-11-06 2.997 5,540,744 -166,324 0.13% 16,607,385
2024-11-07 2024-11-05 2.883 5,707,068 -111,846 0.13% 16,454,821
2024-11-05 2024-11-01 2.748 5,818,914 +28,444 0.13% 15,992,750
2024-11-04 2024-10-31 2.748 5,790,470 +42,424 0.13% 15,914,574
2024-11-01 2024-10-30 2.821 5,748,046 +66,530 0.13% 16,215,281
2024-10-31 2024-10-29 2.862 5,681,516 -29,890 0.13% 16,263,299
2024-10-30 2024-10-28 2.551 5,711,406 +19,284 0.13% 14,571,809
2024-10-29 2024-10-25 2.531 5,692,122 -132,095 0.13% 14,404,539
2024-10-28 2024-10-24 2.520 5,824,217 +293,115 0.13% 14,678,415
2024-10-25 2024-10-23 2.645 5,531,102 +1,928 0.13% 14,628,075
2024-10-24 2024-10-22 2.634 5,529,174 +19,284 0.13% 14,565,631
2024-10-23 2024-10-21 2.665 5,509,890 +39,532 0.13% 14,686,266
2024-10-22 2024-10-18 2.728 5,470,358 -26,997 0.13% 14,921,306
2024-10-21 2024-10-17 2.624 5,497,355 -39,532 0.13% 14,424,794
2024-10-18 2024-10-16 2.634 5,536,887 +51,102 0.13% 14,585,950
2024-10-17 2024-10-15 2.624 5,485,785 +57,852 0.13% 14,394,435
2024-10-16 2024-10-14 2.748 5,427,933 -149,450 0.12% 14,918,174
2024-10-15 2024-10-10 2.883 5,577,383 +201,516 0.13% 16,080,909
2024-10-14 2024-10-09 2.883 5,375,867 +19,766 0.12% 15,499,891
2024-10-10 2024-10-08 3.236 5,356,101 +125,346 0.12% 17,331,601
2024-10-09 2024-10-07 3.620 5,230,755 -2,411 0.12% 18,933,249
2024-10-08 2024-10-04 3.537 5,233,166 -128,720 0.12% 18,507,775
2024-10-07 2024-10-03 3.308 5,361,886 -86,295 0.12% 17,739,590
2024-10-04 2024-10-02 3.371 5,448,181 -93,527 0.12% 18,364,124
2024-10-03 2024-09-30 3.184 5,541,708 -250,691 0.13% 17,644,825
2024-10-02 2024-09-27 2.759 5,792,399 -34,229 0.13% 15,979,951
2024-09-30 2024-09-26 2.541 5,826,628 -37,603 0.13% 14,805,351
2024-09-27 2024-09-25 2.396 5,864,231 -83,403 0.13% 14,049,419
2024-09-26 2024-09-24 2.375 5,947,634 -312,881 0.14% 14,125,865
2024-09-25 2024-09-23 2.282 6,260,515 -26,998 0.14% 14,284,600
2024-09-23 2024-09-19 2.219 6,287,513 +283,956 0.14% 13,954,941
2024-09-20 2024-09-17 2.261 6,003,557 +19,284 0.14% 13,573,769
2024-09-19 2024-09-16 2.230 5,984,273 -11,571 0.14% 13,343,974
2024-09-17 2024-09-13 2.199 5,995,844 +57,852 0.14% 13,183,220
2024-09-16 2024-09-12 2.230 5,937,992 -19,284 0.14% 13,240,775
2024-09-13 2024-09-11 2.282 5,957,276 +12,535 0.14% 13,592,700
2024-09-09 2024-09-04 2.385 5,944,741 +35,675 0.14% 14,180,649
2024-09-03 2024-08-30 2.458 5,909,066 -38,086 0.14% 14,524,544
2024-09-02 2024-08-29 2.354 5,947,152 +9,642 0.14% 14,001,360
2024-08-30 2024-08-28 2.437 5,937,510 +9,642 0.14% 14,471,300
2024-08-28 2024-08-26 2.406 5,927,868 +4,821 0.14% 14,263,360
2024-08-27 2024-08-23 2.302 5,923,047 -28,926 0.14% 13,637,460
2024-08-26 2024-08-22 2.271 5,951,973 +18,320 0.14% 13,518,870
2024-08-23 2024-08-21 2.271 5,933,653 +28,444 0.14% 13,477,259
2024-08-22 2024-08-20 2.302 5,905,209 +9,641 0.14% 13,596,389
2024-08-20 2024-08-16 2.313 5,895,568 -107,989 0.13% 13,635,336
2024-08-19 2024-08-15 2.313 6,003,557 +35,675 0.14% 13,885,094
2024-08-16 2024-08-14 2.375 5,967,882 -173,555 0.14% 14,173,955
2024-08-15 2024-08-13 2.292 6,141,437 +5,303 0.14% 14,076,595
2024-08-14 2024-08-12 2.313 6,136,134 +211,641 0.14% 14,191,720
2024-08-13 2024-08-09 2.396 5,924,493 +9,642 0.14% 14,193,794
2024-08-12 2024-08-08 2.344 5,914,851 -21,213 0.14% 13,863,969
2024-08-09 2024-08-07 2.375 5,936,064 +115,704 0.14% 14,098,386
2024-08-07 2024-08-05 2.365 5,820,360 +33,264 0.13% 13,763,219
2024-08-06 2024-08-02 2.479 5,787,096 +53,031 0.13% 14,344,781
2024-08-05 2024-08-01 2.572 5,734,065 +33,747 0.13% 14,748,560
2024-08-02 2024-07-31 2.624 5,700,318 +16,391 0.13% 14,957,360
2024-08-01 2024-07-30 2.676 5,683,927 +11,570 0.13% 15,209,100
2024-07-31 2024-07-29 2.738 5,672,357 -53,994 0.13% 15,531,121
2024-07-30 2024-07-26 2.562 5,726,351 -29,408 0.13% 14,669,329
2024-07-29 2024-07-25 2.520 5,755,759 -42,907 0.13% 14,505,884
2024-07-26 2024-07-24 2.344 5,798,666 +17,356 0.13% 13,591,640
2024-07-25 2024-07-23 2.406 5,781,310 +38,567 0.13% 13,910,719
2024-07-23 2024-07-19 2.479 5,742,743 +84,367 0.13% 14,234,841
2024-07-22 2024-07-18 2.551 5,658,376 -4,821 0.13% 14,436,511
2024-07-19 2024-07-17 2.676 5,663,197 -11,570 0.13% 15,153,631
2024-07-18 2024-07-16 2.697 5,674,767 -21,212 0.13% 15,302,300
2024-07-17 2024-07-15 2.676 5,695,979 +4,821 0.13% 15,241,349
2024-07-16 2024-07-12 2.748 5,691,158 -28,444 0.13% 15,641,624
2024-07-15 2024-07-11 2.624 5,719,602 -14,463 0.13% 15,007,960
2024-07-11 2024-07-09 2.624 5,734,065 +22,659 0.13% 15,045,910
2024-07-10 2024-07-08 2.593 5,711,406 +9,642 0.13% 14,808,749
2024-07-09 2024-07-05 2.572 5,701,764 +70,386 0.13% 14,665,479
2024-07-08 2024-07-04 2.603 5,631,378 +6,749 0.13% 14,659,654
2024-07-05 2024-07-03 2.645 5,624,629 +14,463 0.13% 14,875,425
2024-07-04 2024-07-02 2.645 5,610,166 +14,463 0.13% 14,837,175
2024-07-02 2024-06-27 2.686 5,595,703 +2,893 0.13% 15,031,065
2024-06-27 2024-06-25 2.676 5,592,810 -15,910 0.13% 14,965,289
2024-06-26 2024-06-24 2.769 5,608,720 -55,923 0.13% 15,531,391
2024-06-25 2024-06-21 2.769 5,664,643 -20,248 0.13% 15,686,250
2024-06-24 2024-06-20 2.707 5,684,891 -7,714 0.13% 15,388,560
2024-06-21 2024-06-19 2.800 5,692,605 +24,587 0.13% 15,940,801
2024-06-20 2024-06-18 2.572 5,668,018 +74,243 0.13% 14,578,681
2024-06-19 2024-06-17 2.531 5,593,775 +102,687 0.13% 14,155,661
2024-06-18 2024-06-14 2.707 5,491,088 +19,284 0.13% 14,863,950
2024-06-17 2024-06-13 2.603 5,471,804 +193,803 0.13% 14,244,250
2024-06-14 2024-06-12 2.883 5,278,001 +88,706 0.12% 15,217,720
2024-06-13 2024-06-11 3.194 5,189,295 -20,248 0.12% 16,576,560
2024-06-12 2024-06-07 3.122 5,209,543 -128,720 0.12% 16,263,030
2024-06-11 2024-06-06 3.243 5,338,263 -76,654 0.12% 17,309,448
2024-06-07 2024-06-05 3.012 5,414,917 +85,005 0.12% 16,307,916
2024-06-06 2024-06-04 3.001 5,329,912 -19,059 0.12% 15,995,980
2024-06-04 2024-05-31 2.928 5,348,971 +953 0.12% 15,660,269
2024-06-03 2024-05-30 2.907 5,348,018 +11,435 0.12% 15,545,239
2024-05-31 2024-05-29 2.875 5,336,583 +152,474 0.12% 15,344,001
2024-05-30 2024-05-28 3.054 5,184,109 -9,530 0.12% 15,830,400
2024-05-29 2024-05-27 3.159 5,193,639 +14,295 0.12% 16,404,501
2024-05-28 2024-05-24 3.085 5,179,344 +50,030 0.12% 15,978,899
2024-05-27 2024-05-23 3.190 5,129,314 +28,589 0.12% 16,362,801
2024-05-24 2024-05-22 3.264 5,100,725 +36,689 0.12% 16,646,275
2024-05-23 2024-05-21 3.295 5,064,036 +66,707 0.12% 16,685,960
2024-05-21 2024-05-17 3.389 4,997,329 +5,242 0.12% 16,938,121
2024-05-20 2024-05-16 3.463 4,992,087 +57,177 0.12% 17,287,049
2024-05-17 2024-05-14 3.410 4,934,910 +4,765 0.11% 16,830,126
2024-05-16 2024-05-13 3.431 4,930,145 +9,530 0.11% 16,917,346
2024-05-14 2024-05-10 3.463 4,920,615 +3,335 0.11% 17,039,549
2024-05-13 2024-05-09 3.526 4,917,280 +2,859 0.11% 17,337,601
2024-05-10 2024-05-08 3.484 4,914,421 +80,525 0.11% 17,121,240
2024-05-09 2024-05-07 3.568 4,833,896 -2,859 0.11% 17,246,501
2024-05-08 2024-05-06 3.673 4,836,755 +14,295 0.11% 17,764,251
2024-05-07 2024-05-03 3.536 4,822,460 -107,208 0.11% 17,053,884
2024-05-06 2024-05-02 3.557 4,929,668 -259,206 0.11% 17,536,469
2024-05-03 2024-04-30 3.421 5,188,874 +19,059 0.12% 17,750,701
2024-05-02 2024-04-29 3.473 5,169,815 +228,711 0.12% 17,956,752
2024-04-30 2024-04-26 3.463 4,941,104 -189,639 0.11% 17,110,500
2024-04-29 2024-04-25 3.264 5,130,743 +84,813 0.12% 16,744,239
2024-04-26 2024-04-24 3.379 5,045,930 -150,091 0.12% 17,049,901
2024-04-25 2024-04-23 3.305 5,196,021 -18,583 0.12% 17,175,375
2024-04-24 2024-04-22 3.138 5,214,604 +8,577 0.12% 16,361,281
2024-04-22 2024-04-18 3.180 5,206,027 +9,530 0.12% 16,552,890
2024-04-19 2024-04-17 3.222 5,196,497 -9,530 0.12% 16,740,708
2024-04-18 2024-04-16 3.127 5,206,027 +66,231 0.12% 16,279,740
2024-04-17 2024-04-15 3.389 5,139,796 +88,625 0.12% 17,421,004
2024-04-16 2024-04-12 3.337 5,051,171 -8,577 0.12% 16,855,590
2024-04-15 2024-04-11 3.442 5,059,748 -20,012 0.12% 17,415,162
2024-04-12 2024-04-10 3.305 5,079,760 +36,213 0.12% 16,791,076
2024-04-11 2024-04-09 3.379 5,043,547 +4,765 0.12% 17,041,849
2024-04-10 2024-04-08 3.190 5,038,782 +28,588 0.12% 16,073,999
2024-04-09 2024-04-05 3.253 5,010,194 +1,906 0.12% 16,298,251
2024-04-08 2024-04-03 3.243 5,008,288 +44,790 0.12% 16,239,496
2024-04-05 2024-04-02 3.389 4,963,498 -40,978 0.11% 16,823,453
2024-04-03 2024-03-28 3.442 5,004,476 +82,908 0.12% 17,224,921
2024-04-02 2024-03-27 3.379 4,921,568 -8,100 0.11% 16,629,689
2024-03-28 2024-03-26 3.578 4,929,668 +7,147 0.11% 17,639,929
2024-03-27 2024-03-25 3.536 4,922,521 -1,906 0.11% 17,407,735
2024-03-26 2024-03-22 3.673 4,924,427 +154,856 0.12% 18,086,250
2024-03-25 2024-03-21 3.851 4,769,571 -136,273 0.11% 18,368,351
2024-03-22 2024-03-20 3.757 4,905,844 -56,702 0.11% 18,429,839
2024-03-21 2024-03-19 3.631 4,962,546 +93,867 0.12% 18,017,952
2024-03-20 2024-03-18 3.788 4,868,679 -356,884 0.11% 18,443,491
2024-03-19 2024-03-15 3.305 5,225,563 +74,331 0.12% 17,273,026
2024-03-18 2024-03-14 3.484 5,151,232 -57,177 0.12% 17,946,261
2024-03-15 2024-03-13 3.515 5,208,409 -128,650 0.12% 18,309,423
2024-03-14 2024-03-12 3.274 5,337,059 -38,119 0.13% 17,473,559
2024-03-13 2024-03-11 3.264 5,375,178 -47,648 0.13% 17,541,956
2024-03-12 2024-03-08 3.201 5,422,826 -76,237 0.13% 17,356,026
2024-03-11 2024-03-07 2.823 5,499,063 +20,013 0.13% 15,522,646
2024-03-08 2024-03-06 2.917 5,479,050 -55,749 0.13% 15,983,609
2024-03-07 2024-03-05 2.875 5,534,799 +3,336 0.13% 15,913,921
2024-03-06 2024-03-04 2.928 5,531,463 -166,292 0.13% 16,194,554
2024-03-05 2024-03-01 2.697 5,697,755 +76,237 0.13% 15,366,030
2024-03-04 2024-02-29 2.707 5,621,518 +30,018 0.13% 15,219,420
2024-03-01 2024-02-28 2.581 5,591,500 +30,495 0.13% 14,434,050
2024-02-29 2024-02-27 2.686 5,561,005 +66,707 0.13% 14,938,880
2024-02-28 2024-02-26 2.560 5,494,298 +9,530 0.13% 14,067,820
2024-02-26 2024-02-22 2.686 5,484,768 +26,683 0.13% 14,734,079
2024-02-23 2024-02-21 2.665 5,458,085 -44,790 0.13% 14,547,849
2024-02-22 2024-02-20 2.581 5,502,875 +8,577 0.13% 14,205,271
2024-02-21 2024-02-19 2.497 5,494,298 +54,795 0.13% 13,721,890
2024-02-20 2024-02-16 2.665 5,439,503 +30,495 0.13% 14,498,321
2024-02-15 2024-02-09 2.508 5,409,008 +20,012 0.13% 13,565,640
2024-02-14 2024-02-07 2.550 5,388,996 -19,059 0.13% 13,741,651
2024-02-08 2024-02-06 2.571 5,408,055 +3,812 0.13% 13,903,750
2024-02-07 2024-02-05 2.424 5,404,243 -15,247 0.13% 13,100,010
2024-02-06 2024-02-02 2.403 5,419,490 +12,865 0.13% 13,023,229
2024-02-05 2024-02-01 2.466 5,406,625 +21,918 0.13% 13,332,724
2024-02-01 2024-01-30 2.529 5,384,707 +32,400 0.13% 13,617,704
2024-01-30 2024-01-26 2.770 5,352,307 +67,184 0.13% 14,827,561
2024-01-29 2024-01-25 3.001 5,285,123 -19,059 0.12% 15,861,560
2024-01-26 2024-01-24 3.033 5,304,182 -150,091 0.12% 16,085,740
2024-01-25 2024-01-23 2.938 5,454,273 -59,561 0.13% 16,025,799
2024-01-24 2024-01-22 2.781 5,513,834 +53,843 0.13% 15,332,901
2024-01-23 2024-01-19 2.833 5,459,991 -953 0.13% 15,469,649
2024-01-22 2024-01-18 2.938 5,460,944 +3,335 0.13% 16,045,399
2024-01-19 2024-01-17 2.886 5,457,609 +27,160 0.13% 15,749,250
2024-01-17 2024-01-15 2.980 5,430,449 -3,336 0.13% 16,183,739
2024-01-16 2024-01-12 3.169 5,433,785 +165,339 0.13% 17,220,041
2024-01-15 2024-01-11 3.620 5,268,446 -101,967 0.12% 19,073,325
2024-01-12 2024-01-10 3.473 5,370,413 -45,266 0.13% 18,653,505
2024-01-11 2024-01-09 3.484 5,415,679 -14,770 0.13% 18,867,562
2024-01-09 2024-01-05 3.452 5,430,449 +276,358 0.13% 18,748,063
2024-01-08 2024-01-04 3.515 5,154,091 +128,650 0.12% 18,118,476
2024-01-04 2024-01-02 3.872 5,025,441 -26,683 0.12% 19,459,215
2024-01-03 2023-12-29 3.778 5,052,124 +27,160 0.12% 19,085,401
2024-01-02 2023-12-28 3.820 5,024,964 -52,413 0.12% 19,193,718
2023-12-29 2023-12-27 3.547 5,077,377 +9,053 0.12% 18,008,639
2023-12-28 2023-12-22 3.505 5,068,324 +56,225 0.12% 17,763,789
2023-12-27 2023-12-21 3.704 5,012,099 +28,588 0.12% 18,566,033
2023-12-22 2023-12-20 3.683 4,983,511 +50,507 0.12% 18,355,546
2023-12-21 2023-12-19 3.841 4,933,004 +8,577 0.12% 18,945,991
2023-12-20 2023-12-18 3.830 4,924,427 +56,225 0.12% 18,861,375
2023-12-19 2023-12-15 3.967 4,868,202 -24,301 0.11% 19,310,129
2023-12-18 2023-12-14 3.998 4,892,503 -83,384 0.12% 19,560,541
2023-12-15 2023-12-13 3.893 4,975,887 +98,155 0.12% 19,371,765
2023-12-14 2023-12-12 3.935 4,877,732 +45,266 0.12% 19,194,375
2023-12-13 2023-12-11 3.956 4,832,466 -186,304 0.11% 19,117,669
2023-12-12 2023-12-08 3.725 5,018,770 +162,480 0.12% 18,696,074
2023-12-11 2023-12-07 3.935 4,856,290 +56,224 0.11% 19,109,999
2023-12-08 2023-12-06 4.093 4,800,066 -151,044 0.11% 19,644,302
2023-12-07 2023-12-05 3.746 4,951,110 -7,147 0.12% 18,547,935
2023-12-06 2023-12-04 3.883 4,958,257 +13,341 0.12% 19,251,099
2023-12-05 2023-12-01 3.862 4,944,916 -162,003 0.12% 19,095,521
2023-12-04 2023-11-30 3.631 5,106,919 +34,306 0.12% 18,542,140
2023-12-01 2023-11-29 3.610 5,072,613 -19,059 0.12% 18,311,122
2023-11-30 2023-11-28 3.526 5,091,672 +9,530 0.12% 17,952,481
2023-11-29 2023-11-27 3.547 5,082,142 +24,777 0.12% 18,025,540
2023-11-28 2023-11-24 3.715 5,057,365 +64,801 0.12% 18,786,779
2023-11-27 2023-11-23 3.757 4,992,564 -24,777 0.12% 18,755,621
2023-11-24 2023-11-22 3.641 5,017,341 -1,906 0.12% 18,269,551
2023-11-23 2023-11-21 3.652 5,019,247 +15,248 0.12% 18,329,161
2023-11-22 2023-11-20 3.641 5,003,999 -197,740 0.12% 18,220,969
2023-11-21 2023-11-17 3.305 5,201,739 +111,020 0.12% 17,194,276
2023-11-20 2023-11-16 3.389 5,090,719 +72,902 0.12% 17,254,661
2023-11-17 2023-11-15 3.379 5,017,817 +273,500 0.12% 16,954,909
2023-11-16 2023-11-14 3.872 4,744,317 +216,798 0.11% 18,370,664
2023-11-15 2023-11-13 4.009 4,527,519 +45,266 0.11% 18,148,821
2023-11-14 2023-11-10 3.883 4,482,253 -3,335 0.11% 17,402,950
2023-11-13 2023-11-09 4.103 4,485,588 -57,178 0.11% 18,404,368
2023-11-10 2023-11-08 4.093 4,542,766 +32,877 0.11% 18,591,300
2023-11-09 2023-11-07 4.176 4,509,889 -119,120 0.11% 18,835,350
2023-11-08 2023-11-06 4.082 4,629,009 -94,820 0.11% 18,895,675
2023-11-07 2023-11-03 3.620 4,723,829 -83,384 0.11% 17,101,651
2023-11-06 2023-11-02 3.326 4,807,213 +59,560 0.11% 15,991,066
2023-11-02 2023-10-31 3.284 4,747,653 -4,765 0.11% 15,593,661
2023-11-01 2023-10-30 3.410 4,752,418 +88,149 0.11% 16,207,752
2023-10-31 2023-10-27 3.410 4,664,269 +38,119 0.11% 15,907,126
2023-10-30 2023-10-26 3.463 4,626,150 +14,771 0.11% 16,019,849
2023-10-27 2023-10-25 3.442 4,611,379 +66,231 0.11% 15,871,919
2023-10-26 2023-10-24 3.851 4,545,148 -17,154 0.11% 17,504,063
2023-10-25 2023-10-20 3.893 4,562,302 +18,106 0.11% 17,761,626
2023-10-24 2023-10-19 3.914 4,544,196 +23,824 0.11% 17,786,507
2023-10-20 2023-10-18 3.872 4,520,372 +27,160 0.11% 17,503,517
2023-10-19 2023-10-17 4.082 4,493,212 -2,859 0.11% 18,341,350
2023-10-18 2023-10-16 3.967 4,496,071 +20,012 0.11% 17,834,040
2023-10-17 2023-10-13 4.061 4,476,059 +5,241 0.11% 18,177,391
2023-10-16 2023-10-12 4.103 4,470,818 +1,906 0.11% 18,343,767
2023-10-13 2023-10-11 4.124 4,468,912 -7,147 0.11% 18,429,737
2023-10-12 2023-10-10 4.051 4,476,059 -247,770 0.11% 18,130,421
2023-10-11 2023-10-09 3.631 4,723,829 -88,625 0.11% 17,151,221
2023-10-10 2023-10-06 3.662 4,812,454 -50,031 0.11% 17,624,500
2023-10-09 2023-10-05 3.463 4,862,485 +36,689 0.11% 16,838,251
2023-10-06 2023-10-04 3.778 4,825,796 -6,670 0.11% 18,230,402
2023-10-05 2023-10-03 3.683 4,832,466 -10,959 0.11% 17,799,209
2023-10-04 2023-09-29 3.673 4,843,425 -205,363 0.11% 17,788,749
2023-10-03 2023-09-28 3.316 5,048,788 +1,905 0.12% 16,741,678
2023-09-29 2023-09-27 3.494 5,046,883 -70,042 0.12% 17,635,682
2023-09-28 2023-09-26 3.358 5,116,925 -57,654 0.12% 17,182,399
2023-09-27 2023-09-25 3.284 5,174,579 -71,472 0.12% 16,995,899
2023-09-26 2023-09-22 3.159 5,246,051 +3,335 0.12% 16,570,049
2023-09-25 2023-09-21 2.928 5,242,716 +28,589 0.12% 15,349,185
2023-09-22 2023-09-20 2.907 5,214,127 +33,353 0.12% 15,156,054
2023-09-21 2023-09-19 2.959 5,180,774 +57,178 0.12% 15,330,931
2023-09-20 2023-09-18 3.012 5,123,596 -4,765 0.12% 15,430,555
2023-09-19 2023-09-15 3.075 5,128,361 +45,742 0.12% 15,767,796
2023-09-15 2023-09-13 3.043 5,082,619 +26,683 0.12% 15,467,151
2023-09-14 2023-09-12 3.180 5,055,936 +42,884 0.12% 16,075,666
2023-09-13 2023-09-11 3.264 5,013,052 +81,954 0.12% 16,360,154
2023-09-11 2023-09-06 3.316 4,931,098 -19,059 0.12% 16,351,421
2023-09-07 2023-09-05 3.589 4,950,157 -64,325 0.12% 17,765,190
2023-09-06 2023-09-04 3.578 5,014,482 -194,404 0.12% 17,943,420
2023-09-05 2023-08-31 3.169 5,208,886 -287,794 0.12% 16,507,320
2023-09-04 2023-08-30 3.096 5,496,680 -7,147 0.13% 17,015,599
2023-08-31 2023-08-29 3.043 5,503,827 -397,862 0.13% 16,748,949
2023-08-30 2023-08-28 2.560 5,901,689 -7,147 0.14% 15,110,921
2023-08-29 2023-08-25 2.592 5,908,836 +31,448 0.14% 15,315,235
2023-08-28 2023-08-24 2.623 5,877,388 +67,184 0.14% 15,418,749
2023-08-24 2023-08-22 2.487 5,810,204 +12,388 0.14% 14,449,889
2023-08-23 2023-08-21 2.403 5,797,816 -9,530 0.14% 13,932,360
2023-08-22 2023-08-18 2.414 5,807,346 +23,824 0.14% 14,016,201
2023-08-21 2023-08-17 2.529 5,783,522 -49,554 0.14% 14,626,291
2023-08-18 2023-08-16 2.508 5,833,076 -19,059 0.14% 14,629,191
2023-08-17 2023-08-15 2.613 5,852,135 +31,448 0.14% 15,291,091
2023-08-15 2023-08-11 2.634 5,820,687 -34,307 0.14% 15,331,080
2023-08-14 2023-08-10 2.655 5,854,994 +38,119 0.14% 15,544,321
2023-08-10 2023-08-08 2.655 5,816,875 -1,906 0.14% 15,443,119
2023-08-09 2023-08-07 2.760 5,818,781 -17,153 0.14% 16,058,780
2023-08-08 2023-08-04 2.791 5,835,934 -9,530 0.14% 16,289,839
2023-08-07 2023-08-03 2.760 5,845,464 +67,660 0.14% 16,132,420
2023-08-04 2023-08-02 2.802 5,777,804 +151,045 0.14% 16,188,211
2023-08-03 2023-08-01 3.064 5,626,759 +2,382 0.13% 17,241,139
2023-08-02 2023-07-31 2.970 5,624,377 -9,530 0.13% 16,702,660
2023-08-01 2023-07-28 2.959 5,633,907 +455,992 0.13% 16,671,841
2023-07-31 2023-07-27 2.949 5,177,915 +17,154 0.12% 15,268,136
2023-07-28 2023-07-26 2.991 5,160,761 +31,447 0.12% 15,434,174
2023-07-27 2023-07-25 3.096 5,129,314 +15,248 0.12% 15,878,376
2023-07-26 2023-07-24 3.085 5,114,066 +38,118 0.12% 15,777,509
2023-07-25 2023-07-21 3.117 5,075,948 -17,153 0.12% 15,819,705
2023-07-24 2023-07-20 3.043 5,093,101 +105,779 0.12% 15,499,049
2023-07-21 2023-07-19 3.232 4,987,322 +71,472 0.12% 16,119,178
2023-07-20 2023-07-18 3.379 4,915,850 -47,172 0.12% 16,610,369
2023-07-19 2023-07-14 3.284 4,963,022 -4,288 0.12% 16,301,040
2023-07-18 2023-07-13 3.337 4,967,310 -39,548 0.12% 16,575,749
2023-07-14 2023-07-12 3.243 5,006,858 -51,460 0.12% 16,234,859
2023-07-13 2023-07-11 3.274 5,058,318 +11,435 0.12% 16,560,960
2023-07-12 2023-07-10 3.127 5,046,883 +9,530 0.12% 15,782,081
2023-07-11 2023-07-07 3.159 5,037,353 +52,889 0.12% 15,910,860
2023-07-10 2023-07-06 3.096 4,984,464 -1,906 0.12% 15,429,976
2023-07-07 2023-07-05 3.106 4,986,370 +28,589 0.12% 15,488,201
2023-07-06 2023-07-04 3.484 4,957,781 -953 0.12% 17,272,301
2023-07-05 2023-07-03 3.568 4,958,734 -140,085 0.12% 17,691,901
2023-07-04 2023-06-30 3.106 5,098,819 -34,783 0.12% 15,837,480
2023-07-03 2023-06-29 3.085 5,133,602 +6,671 0.12% 15,837,780
2023-06-30 2023-06-28 3.201 5,126,931 -5,242 0.12% 16,408,999
2023-06-29 2023-06-27 3.064 5,132,173 -89,578 0.12% 15,725,661
2023-06-28 2023-06-26 2.959 5,221,751 -242,052 0.12% 15,452,190
2023-06-27 2023-06-23 3.484 5,463,803 -67,184 0.13% 19,035,220
2023-06-26 2023-06-21 3.431 5,530,987 -165,339 0.13% 18,979,080
2023-06-23 2023-06-20 3.243 5,696,326 -213,463 0.13% 18,470,476
2023-06-21 2023-06-19 2.991 5,909,789 -419,303 0.14% 17,674,275
2023-06-20 2023-06-16 2.466 6,329,092 -108,637 0.15% 15,607,525
2023-06-19 2023-06-15 2.330 6,437,729 -12,389 0.15% 14,997,209
2023-06-16 2023-06-14 2.319 6,450,118 +1,906 0.15% 14,958,385
2023-06-15 2023-06-13 2.162 6,448,212 -45,742 0.15% 13,938,990
2023-06-13 2023-06-09 2.088 6,493,954 +76,237 0.15% 13,560,855
2023-06-12 2023-06-08 2.088 6,417,717 +47,648 0.15% 13,401,654
2023-06-09 2023-06-07 2.204 6,370,069 -58,607 0.15% 14,037,450
2023-06-08 2023-06-06 2.025 6,428,676 +41,453 0.15% 13,019,779
2023-06-07 2023-06-05 2.120 6,387,223 -5,717 0.15% 13,539,051
2023-06-06 2023-06-02 2.183 6,392,940 -121,503 0.15% 13,954,995
2023-06-05 2023-06-01 2.066 6,514,443 +10,399 0.15% 13,460,889
2023-06-02 2023-05-31 1.907 6,504,044 -66,059 0.16% 12,405,601
2023-05-29 2023-05-24 1.939 6,570,103 -28,311 0.16% 12,740,460
2023-05-25 2023-05-23 1.939 6,598,414 -1,888 0.16% 12,795,359
2023-05-24 2023-05-22 1.971 6,600,302 +5,662 0.16% 13,008,840
2023-05-23 2023-05-19 2.003 6,594,640 -943 0.16% 13,207,321
2023-05-22 2023-05-18 2.024 6,595,583 +16,986 0.16% 13,348,989
2023-05-18 2023-05-16 2.056 6,578,597 +7,550 0.16% 13,523,741
2023-05-16 2023-05-12 2.056 6,571,047 +58,982 0.16% 13,508,220
2023-05-15 2023-05-11 2.056 6,512,065 -10,853 0.16% 13,386,970
2023-05-12 2023-05-10 2.045 6,522,918 -160,430 0.16% 13,340,161
2023-05-11 2023-05-09 1.960 6,683,348 -34,446 0.16% 13,101,699
2023-05-10 2023-05-08 2.109 6,717,794 +94,371 0.16% 14,165,816
2023-05-09 2023-05-05 2.257 6,623,423 +9,437 0.16% 14,949,406
2023-05-08 2023-05-04 2.193 6,613,986 +84,934 0.16% 14,507,596
2023-05-05 2023-05-03 2.193 6,529,052 -9,909 0.16% 14,321,295
2023-05-04 2023-05-02 2.225 6,538,961 +94,371 0.16% 14,550,901
2023-05-03 2023-04-28 2.310 6,444,590 -64,172 0.15% 14,887,220
2023-05-02 2023-04-27 2.225 6,508,762 -18,874 0.16% 14,483,700
2023-04-28 2023-04-26 2.204 6,527,636 -198,179 0.16% 14,387,359
2023-04-27 2023-04-25 2.151 6,725,815 +18,874 0.16% 14,467,810
2023-04-26 2023-04-24 2.225 6,706,941 +37,748 0.16% 14,924,700
2023-04-25 2023-04-21 2.289 6,669,193 +163,262 0.16% 15,264,721
2023-04-24 2023-04-20 2.501 6,505,931 -130,232 0.16% 16,269,840
2023-04-21 2023-04-19 2.384 6,636,163 +2,831 0.16% 15,822,000
2023-04-20 2023-04-18 2.437 6,633,332 +66,060 0.16% 16,166,701
2023-04-19 2023-04-17 2.448 6,567,272 +8,965 0.16% 16,075,290
2023-04-18 2023-04-14 2.480 6,558,307 -208,088 0.16% 16,261,830
2023-04-17 2023-04-13 2.342 6,766,395 +87,293 0.16% 15,845,701
2023-04-14 2023-04-12 2.363 6,679,102 +56,151 0.16% 15,782,826
2023-04-13 2023-04-11 2.331 6,622,951 +109,470 0.16% 15,439,600
2023-04-12 2023-04-06 2.469 6,513,481 +390,696 0.16% 16,081,661
2023-04-11 2023-04-04 2.723 6,122,785 -26,424 0.15% 16,674,160
2023-04-06 2023-04-03 2.713 6,149,209 +97,202 0.15% 16,680,960
2023-04-04 2023-03-31 2.787 6,052,007 +127,401 0.14% 16,866,190
2023-04-03 2023-03-30 3.062 5,924,606 -3,775 0.14% 18,143,420
2023-03-31 2023-03-29 3.031 5,928,381 -203,841 0.14% 17,966,520
2023-03-30 2023-03-28 2.935 6,132,222 -25,008 0.15% 17,999,460
2023-03-29 2023-03-27 3.031 6,157,230 +152,880 0.15% 18,660,069
2023-03-28 2023-03-24 3.105 6,004,350 -338,791 0.14% 18,642,126
2023-03-27 2023-03-23 2.797 6,343,141 +47,185 0.15% 17,744,760
2023-03-24 2023-03-22 2.755 6,295,956 -9,437 0.15% 17,345,901
2023-03-23 2023-03-21 2.797 6,305,393 -174,586 0.15% 17,639,161
2023-03-22 2023-03-20 2.660 6,479,979 +150,994 0.15% 17,234,915
2023-03-21 2023-03-17 2.744 6,328,985 -331,714 0.15% 17,369,834
2023-03-20 2023-03-16 2.554 6,660,699 +101,920 0.16% 17,009,779
2023-03-17 2023-03-15 2.628 6,558,779 +44,827 0.16% 17,236,001
2023-03-16 2023-03-14 2.543 6,513,952 -45,770 0.16% 16,565,999
2023-03-15 2023-03-13 2.829 6,559,722 -34,918 0.16% 18,559,169
2023-03-14 2023-03-10 2.956 6,594,640 +155,712 0.16% 19,496,521
2023-03-13 2023-03-09 2.978 6,438,928 -305,761 0.15% 19,172,631
2023-03-10 2023-03-08 2.723 6,744,689 -102,393 0.16% 18,367,789
2023-03-09 2023-03-07 2.819 6,847,082 -43,882 0.16% 19,299,631
2023-03-08 2023-03-06 2.914 6,890,964 +289,247 0.16% 20,080,499
2023-03-07 2023-03-03 3.179 6,601,717 +46,241 0.16% 20,986,499
2023-03-06 2023-03-02 3.264 6,555,476 +131,176 0.16% 21,395,221
2023-03-03 2023-03-01 3.253 6,424,300 -226,018 0.15% 20,899,025
2023-03-02 2023-02-28 3.105 6,650,318 +118,435 0.16% 20,647,709
2023-03-01 2023-02-27 3.137 6,531,883 -263,767 0.16% 20,487,640
2023-02-28 2023-02-24 2.999 6,795,650 +447,790 0.16% 20,378,831
2023-02-27 2023-02-23 3.115 6,347,860 -101,920 0.15% 19,775,911
2023-02-24 2023-02-22 3.041 6,449,780 -530,365 0.15% 19,615,014
2023-02-23 2023-02-21 2.607 6,980,145 -106,639 0.17% 18,195,391
2023-02-22 2023-02-20 2.374 7,086,784 -150,993 0.17% 16,821,280
2023-02-21 2023-02-17 2.193 7,237,777 -8,966 0.17% 15,875,864
2023-02-20 2023-02-16 2.448 7,246,743 +94,843 0.17% 17,738,491
2023-02-17 2023-02-15 2.384 7,151,900 +98,146 0.17% 17,051,625
2023-02-16 2023-02-14 2.384 7,053,754 +107,583 0.17% 16,817,625
2023-02-15 2023-02-13 2.511 6,946,171 +175,058 0.17% 17,444,384
2023-02-14 2023-02-10 2.670 6,771,113 +77,384 0.16% 18,080,999
2023-02-13 2023-02-09 2.787 6,693,729 +9,909 0.16% 18,654,590
2023-02-10 2023-02-08 2.956 6,683,820 -137,782 0.16% 19,760,175
2023-02-09 2023-02-07 2.967 6,821,602 +23,121 0.16% 20,239,801
2023-02-08 2023-02-06 2.586 6,798,481 +9,909 0.16% 17,577,761
2023-02-07 2023-02-03 2.564 6,788,572 -70,306 0.16% 17,408,270
2023-02-06 2023-02-02 2.596 6,858,878 -225,547 0.16% 17,806,600
2023-02-03 2023-02-01 2.469 7,084,425 -781,863 0.17% 17,491,311
2023-02-02 2023-01-31 2.056 7,866,288 +61,813 0.19% 16,170,871
2023-02-01 2023-01-30 1.971 7,804,475 +209,504 0.19% 15,382,200
2023-01-30 2023-01-26 2.077 7,594,971 +16,043 0.18% 15,774,079
2023-01-26 2023-01-19 2.056 7,578,928 -9,437 0.18% 15,580,139
2023-01-20 2023-01-18 2.130 7,588,365 -301,044 0.18% 16,162,409
2023-01-19 2023-01-17 1.971 7,889,409 +944 0.19% 15,549,601
2023-01-18 2023-01-16 2.003 7,888,465 -173,642 0.19% 15,798,510
2023-01-17 2023-01-13 1.568 8,062,107 -9,437 0.19% 12,643,639
2023-01-16 2023-01-12 1.505 8,071,544 +160,430 0.19% 12,145,259
2023-01-12 2023-01-10 1.600 7,911,114 +179,305 0.19% 12,658,330
2023-01-11 2023-01-09 1.642 7,731,809 +28,311 0.18% 12,699,150
2023-01-10 2023-01-06 1.611 7,703,498 -53,319 0.18% 12,407,760
2023-01-06 2023-01-04 1.600 7,756,817 -100,034 0.19% 12,411,444
2023-01-05 2023-01-03 1.558 7,856,851 -283,112 0.19% 12,238,486
2023-01-04 2022-12-30 1.452 8,139,963 -68,419 0.19% 11,816,934
2023-01-03 2022-12-29 1.409 8,208,382 +149,106 0.20% 11,568,340
2022-12-30 2022-12-28 1.484 8,059,276 -132,120 0.19% 11,956,000
2022-12-28 2022-12-22 1.420 8,191,396 +21,706 0.20% 11,631,201
2022-12-22 2022-12-20 1.431 8,169,690 +160,430 0.20% 11,686,950
2022-12-21 2022-12-19 1.526 8,009,260 -122,682 0.19% 12,221,281
2022-12-20 2022-12-16 1.505 8,131,942 +117,020 0.20% 12,236,140
2022-12-19 2022-12-15 1.505 8,014,922 -28,311 0.19% 12,060,060
2022-12-15 2022-12-13 1.515 8,043,233 +297,268 0.19% 12,187,890
2022-12-14 2022-12-12 1.653 7,745,965 +44,826 0.19% 12,804,480
2022-12-13 2022-12-09 1.695 7,701,139 +82,575 0.18% 13,056,801
2022-12-12 2022-12-08 1.611 7,618,564 -37,748 0.18% 12,270,960
2022-12-09 2022-12-07 1.579 7,656,312 -340,679 0.18% 12,088,369
2022-12-07 2022-12-05 1.293 7,996,991 -141,557 0.19% 10,338,279
2022-12-06 2022-12-02 1.187 8,138,548 -4,718 0.20% 9,658,880
2022-12-01 2022-11-29 1.144 8,143,266 -113,245 0.20% 9,319,320
2022-11-24 2022-11-22 1.240 8,256,511 +94,370 0.20% 10,236,329
2022-11-23 2022-11-21 1.325 8,162,141 -41,523 0.20% 10,811,251
2022-11-22 2022-11-18 1.219 8,203,664 -764,404 0.20% 9,996,950
2022-11-18 2022-11-16 0.985 8,968,068 +37,748 0.22% 8,837,790
2022-11-17 2022-11-15 0.996 8,930,320 -94,371 0.21% 8,895,220
2022-11-16 2022-11-14 0.922 9,024,691 +28,312 0.22% 8,319,810
2022-11-15 2022-11-11 0.890 8,996,379 -27,368 0.22% 8,007,720
2022-11-10 2022-11-08 0.911 9,023,747 -29,255 0.22% 8,223,320
2022-11-08 2022-11-04 0.869 9,053,002 -129,288 0.22% 7,866,260
2022-11-07 2022-11-03 0.827 9,182,290 -263,767 0.22% 7,589,400
2022-11-03 2022-11-01 0.742 9,446,057 -66,059 0.23% 7,006,650
2022-10-27 2022-10-25 0.731 9,512,116 -47,186 0.23% 6,954,855
2022-10-26 2022-10-24 0.710 9,559,302 +113,245 0.23% 6,786,765
2022-10-24 2022-10-20 0.742 9,446,057 +2,831 0.23% 7,006,650
2022-10-21 2022-10-19 0.763 9,443,226 -33,030 0.23% 7,204,680
2022-10-19 2022-10-17 0.774 9,476,256 -113,716 0.23% 7,330,295
2022-10-18 2022-10-14 0.752 9,589,972 -18,875 0.23% 7,215,020
2022-10-17 2022-10-13 0.721 9,608,847 +9,437 0.23% 6,923,760
2022-10-14 2022-10-12 0.731 9,599,410 +13,212 0.23% 7,018,680
2022-10-13 2022-10-11 0.699 9,586,198 +9,437 0.23% 6,704,280
2022-10-07 2022-10-05 0.795 9,576,761 +9,438 0.23% 7,611,000
2022-10-03 2022-09-29 0.795 9,567,323 +9,437 0.23% 7,603,500
2022-09-30 2022-09-28 0.805 9,557,886 +28,311 0.23% 7,697,280
2022-09-28 2022-09-26 0.848 9,529,575 +4,718 0.23% 8,078,400
2022-09-27 2022-09-23 0.848 9,524,857 +113,246 0.23% 8,074,400
2022-09-20 2022-09-16 1.028 9,411,611 -14,156 0.23% 9,673,810
2022-09-19 2022-09-15 1.049 9,425,767 -61,341 0.23% 9,888,120
2022-09-16 2022-09-14 1.017 9,487,108 -39,636 0.23% 9,650,880
2022-09-15 2022-09-13 1.028 9,526,744 -310,480 0.23% 9,792,150
2022-09-09 2022-09-07 0.943 9,837,224 +176,945 0.24% 9,277,360
2022-09-08 2022-09-06 0.985 9,660,279 -47,185 0.23% 9,519,945
2022-09-07 2022-09-05 0.975 9,707,464 -307,649 0.23% 9,463,580
2022-09-05 2022-09-01 0.901 10,015,113 -18,875 0.24% 9,020,625
2022-09-02 2022-08-31 0.890 10,033,988 -18,874 0.24% 8,931,300
2022-08-30 2022-08-26 0.869 10,052,862 -94,371 0.24% 8,735,050
2022-08-29 2022-08-25 0.848 10,147,233 +18,874 0.24% 8,602,000
2022-08-19 2022-08-17 0.901 10,128,359 +18,875 0.24% 9,122,625
2022-08-15 2022-08-11 0.901 10,109,484 -18,875 0.24% 9,105,625
2022-08-12 2022-08-10 0.869 10,128,359 -38,692 0.24% 8,800,650
2022-08-05 2022-08-03 0.837 10,167,051 -2,831 0.24% 8,511,065
2022-08-04 2022-08-02 0.827 10,169,882 -2,359 0.24% 8,405,670
2022-08-01 2022-07-28 0.890 10,172,241 -28,311 0.24% 9,054,360
2022-07-28 2022-07-26 0.890 10,200,552 +37,748 0.24% 9,079,560
2022-07-26 2022-07-22 0.943 10,162,804 +94,371 0.24% 9,584,410
2022-07-25 2022-07-21 0.932 10,068,433 -28,311 0.24% 9,388,720
2022-07-20 2022-07-18 0.922 10,096,744 +46,713 0.24% 9,308,130
2022-07-18 2022-07-14 0.901 10,050,031 +28,312 0.24% 9,052,075
2022-07-15 2022-07-13 0.911 10,021,719 +9,437 0.24% 9,132,770
2022-07-14 2022-07-12 0.901 10,012,282 +47,185 0.24% 9,018,075
2022-07-13 2022-07-11 0.943 9,965,097 +56,623 0.24% 9,397,955
2022-07-12 2022-07-08 0.975 9,908,474 +23,592 0.24% 9,659,540
2022-07-08 2022-07-06 0.975 9,884,882 +37,749 0.24% 9,636,540
2022-07-07 2022-07-05 0.985 9,847,133 +80,215 0.24% 9,704,085
2022-07-06 2022-07-04 0.985 9,766,918 +88,237 0.23% 9,625,035
2022-07-05 2022-06-30 1.102 9,678,681 +205,728 0.23% 10,666,240
2022-07-04 2022-06-29 1.113 9,472,953 +14,156 0.23% 10,539,901
2022-06-30 2022-06-28 1.134 9,458,797 +23,593 0.23% 10,724,610
2022-06-29 2022-06-27 1.155 9,435,204 +63,700 0.23% 10,897,820
2022-06-28 2022-06-24 1.134 9,371,504 +239,702 0.23% 10,625,635
2022-06-27 2022-06-23 1.102 9,131,802 +20,762 0.22% 10,063,560
2022-06-24 2022-06-22 1.081 9,111,040 +59,454 0.22% 9,847,590
2022-06-23 2022-06-21 1.166 9,051,586 -50,017 0.22% 10,550,650
2022-06-22 2022-06-20 1.123 9,101,603 +18,874 0.22% 10,223,170
2022-06-21 2022-06-17 1.134 9,082,729 +159,015 0.22% 10,298,215
2022-06-20 2022-06-16 1.261 8,923,714 -569,528 0.21% 11,252,640
2022-06-17 2022-06-15 0.985 9,493,242 +28,311 0.23% 9,355,335
2022-06-16 2022-06-14 0.964 9,464,931 +106,167 0.23% 9,126,845
2022-06-15 2022-06-13 0.996 9,358,764 +37,749 0.22% 9,321,980
2022-06-14 2022-06-10 1.070 9,321,015 -33,030 0.22% 9,975,770
2022-06-13 2022-06-09 1.028 9,354,045 -47,186 0.22% 9,614,640
2022-06-10 2022-06-08 1.017 9,401,231 -896,523 0.23% 9,563,520
2022-06-09 2022-06-07 0.985 10,297,754 -75,497 0.25% 10,148,160
2022-06-07 2022-06-02 0.996 10,373,251 +29,255 0.25% 10,332,480
2022-06-06 2022-06-01 1.007 10,343,996 -84,934 0.25% 10,412,950
2022-06-02 2022-05-31 0.996 10,428,930 -128,816 0.25% 10,387,940
2022-05-31 2022-05-27 0.932 10,557,746 +28,311 0.25% 9,845,000
2022-05-30 2022-05-26 0.943 10,529,435 +75,497 0.25% 9,930,175
2022-05-27 2022-05-25 0.943 10,453,938 +835,182 0.25% 9,858,975
2022-05-26 2022-05-24 0.964 9,618,756 +12,269 0.23% 9,275,175
2022-05-25 2022-05-23 0.996 9,606,487 +75,496 0.23% 9,568,730
2022-05-24 2022-05-20 0.985 9,530,991 -18,874 0.23% 9,392,535
2022-05-20 2022-05-18 1.007 9,549,865 -18,874 0.23% 9,613,525
2022-05-19 2022-05-17 1.007 9,568,739 +12,268 0.23% 9,632,525
2022-05-17 2022-05-13 0.975 9,556,471 +51,904 0.23% 9,316,380
2022-05-13 2022-05-11 0.985 9,504,567 -14,155 0.23% 9,366,495
2022-05-11 2022-05-06 0.975 9,518,722 +14,155 0.23% 9,279,580
2022-05-04 2022-04-29 1.007 9,504,567 -75,497 0.23% 9,567,925
2022-05-03 2022-04-28 0.922 9,580,064 +75,497 0.23% 8,831,805
2022-04-28 2022-04-26 0.922 9,504,567 -18,874 0.23% 8,762,205
2022-04-27 2022-04-25 0.954 9,523,441 +47,185 0.23% 9,082,350
2022-04-26 2022-04-22 1.049 9,476,256 -70,306 0.23% 9,941,085
2022-04-25 2022-04-21 0.996 9,546,562 +17,459 0.23% 9,509,040
2022-04-22 2022-04-20 1.038 9,529,103 +50,016 0.23% 9,895,550
2022-04-20 2022-04-14 1.091 9,479,087 -77,384 0.23% 10,345,835
2022-04-19 2022-04-13 1.060 9,556,471 +27,368 0.23% 10,126,500
2022-04-14 2022-04-12 1.060 9,529,103 +31,142 0.23% 10,097,500
2022-04-13 2022-04-11 1.113 9,497,961 -12,268 0.23% 10,567,725
2022-04-12 2022-04-08 1.113 9,510,229 -76,440 0.23% 10,581,375
2022-04-11 2022-04-07 1.038 9,586,669 +59,925 0.23% 9,955,329
2022-04-08 2022-04-06 1.081 9,526,744 -105,224 0.23% 10,296,900
2022-04-07 2022-04-04 1.070 9,631,968 -37,748 0.23% 10,308,565
2022-04-06 2022-04-01 1.017 9,669,716 +28,783 0.23% 9,836,640
2022-04-04 2022-03-31 0.985 9,640,933 +246,308 0.23% 9,500,880
2022-04-01 2022-03-30 1.155 9,394,625 -66,059 0.23% 10,850,950
2022-03-31 2022-03-29 1.123 9,460,684 +42,938 0.23% 10,626,500
2022-03-30 2022-03-28 1.102 9,417,746 +182,136 0.23% 10,378,680
2022-03-29 2022-03-25 1.144 9,235,610 +75,497 0.22% 10,569,420
2022-03-28 2022-03-24 1.219 9,160,113 -56,623 0.22% 11,162,475
2022-03-25 2022-03-23 1.123 9,216,736 +70,779 0.22% 10,352,491
2022-03-24 2022-03-22 1.102 9,145,957 -33,030 0.22% 10,079,160
2022-03-23 2022-03-21 1.038 9,178,987 +37,748 0.22% 9,531,970
2022-03-22 2022-03-18 1.091 9,141,239 -9,437 0.22% 9,977,095
2022-03-21 2022-03-17 1.060 9,150,676 +112,302 0.22% 9,696,500
2022-03-18 2022-03-16 0.985 9,038,374 -52,848 0.22% 8,907,075
2022-03-16 2022-03-14 0.922 9,091,222 +4,718 0.22% 8,381,145
2022-03-15 2022-03-11 1.070 9,086,504 +18,875 0.22% 9,724,785
2022-03-14 2022-03-10 1.123 9,067,629 -52,848 0.22% 10,185,009
2022-03-11 2022-03-09 1.102 9,120,477 +14,155 0.22% 10,051,080
2022-03-09 2022-03-07 1.123 9,106,322 +43,411 0.22% 10,228,471
2022-03-08 2022-03-04 1.219 9,062,911 +28,311 0.22% 11,044,025
2022-03-07 2022-03-03 1.314 9,034,600 -22,649 0.22% 11,871,140
2022-03-04 2022-03-02 1.378 9,057,249 +75,497 0.22% 12,476,750
2022-03-02 2022-02-28 1.325 8,981,752 -43,411 0.22% 11,896,875
2022-03-01 2022-02-25 1.346 9,025,163 +103,808 0.22% 12,145,646
2022-02-28 2022-02-24 1.335 8,921,355 +28,312 0.21% 11,911,411
2022-02-24 2022-02-22 1.505 8,893,043 +28,311 0.21% 13,381,370
2022-02-22 2022-02-18 1.526 8,864,732 +61,341 0.21% 13,526,640
2022-02-21 2022-02-17 1.568 8,803,391 +27,368 0.21% 13,806,180
2022-02-18 2022-02-16 1.579 8,776,023 +51,904 0.21% 13,856,254
2022-02-17 2022-02-15 1.589 8,724,119 +132,591 0.21% 13,866,749
2022-02-16 2022-02-14 1.674 8,591,528 -94,371 0.21% 14,384,320
2022-02-15 2022-02-11 1.653 8,685,899 +28,311 0.21% 14,358,240
2022-02-14 2022-02-10 1.717 8,657,588 -944 0.21% 14,861,880
2022-02-11 2022-02-09 1.695 8,658,532 -99,089 0.21% 14,680,001
2022-02-08 2022-02-04 1.653 8,757,621 -9,437 0.21% 14,476,800
2022-02-07 2022-01-31 1.611 8,767,058 -39,164 0.21% 14,120,800
2022-01-28 2022-01-26 1.642 8,806,222 +94,371 0.21% 14,463,825
2022-01-27 2022-01-25 1.611 8,711,851 +56,622 0.21% 14,031,880
2022-01-26 2022-01-24 1.664 8,655,229 +28,312 0.21% 14,399,256
2022-01-25 2022-01-21 1.695 8,626,917 -37,749 0.21% 14,626,400
2022-01-24 2022-01-20 1.706 8,664,666 +9,437 0.21% 14,782,216
2022-01-21 2022-01-19 1.685 8,655,229 +17,931 0.21% 14,582,686
2022-01-20 2022-01-18 1.717 8,637,298 +37,748 0.21% 14,827,050
2022-01-19 2022-01-17 1.738 8,599,550 -9,437 0.21% 14,944,500
2022-01-17 2022-01-13 1.748 8,608,987 -80,215 0.21% 15,052,125
2022-01-14 2022-01-12 1.727 8,689,202 -68,891 0.21% 15,008,225
2022-01-13 2022-01-11 1.664 8,758,093 -47,185 0.21% 14,570,385
2022-01-12 2022-01-10 1.664 8,805,278 -94,371 0.21% 14,648,884
2022-01-11 2022-01-07 1.642 8,899,649 +21,705 0.22% 14,617,275
2022-01-10 2022-01-06 1.664 8,877,944 -25,008 0.21% 14,769,775
2022-01-07 2022-01-05 1.621 8,902,952 +1,415 0.22% 14,434,020
2022-01-06 2022-01-04 1.642 8,901,537 -44,354 0.22% 14,620,376
2022-01-05 2022-01-03 1.642 8,945,891 +56,623 0.22% 14,693,225
2022-01-04 2021-12-31 1.642 8,889,268 -5,663 0.22% 14,600,224
2022-01-03 2021-12-29 1.600 8,894,931 +51,904 0.22% 14,232,506
2021-12-22 2021-12-20 1.653 8,843,027 +28,312 0.22% 14,617,981
2021-12-20 2021-12-16 1.770 8,814,715 -28,312 0.21% 15,598,634
2021-12-17 2021-12-15 1.717 8,843,027 -80,215 0.22% 15,180,211
2021-12-16 2021-12-14 1.695 8,923,242 +155,712 0.22% 15,128,800
2021-12-14 2021-12-10 1.770 8,767,530 -28,311 0.21% 15,515,135
2021-12-13 2021-12-09 1.780 8,795,841 +104,751 0.21% 15,658,440
2021-12-10 2021-12-08 1.780 8,691,090 +9,438 0.21% 15,471,961
2021-12-09 2021-12-07 1.770 8,681,652 -9,438 0.21% 15,363,164
2021-12-08 2021-12-06 1.759 8,691,090 -11,796 0.21% 15,287,771
2021-12-07 2021-12-03 1.812 8,702,886 -136,838 0.21% 15,769,620
2021-12-02 2021-11-30 1.727 8,839,724 -65,116 0.22% 15,268,211
2021-12-01 2021-11-29 1.727 8,904,840 +84,934 0.22% 15,380,681
2021-11-30 2021-11-26 1.738 8,819,906 +35,861 0.21% 15,327,440
2021-11-29 2021-11-25 1.780 8,784,045 -18,874 0.21% 15,637,440
2021-11-26 2021-11-24 1.770 8,802,919 +52,848 0.21% 15,577,760
2021-11-24 2021-11-22 1.759 8,750,071 -16,043 0.21% 15,391,519
2021-11-23 2021-11-19 1.748 8,766,114 +23,592 0.21% 15,326,849
2021-11-22 2021-11-18 1.791 8,742,522 +9,437 0.21% 15,656,161
2021-11-19 2021-11-17 1.812 8,733,085 +90,125 0.21% 15,824,341
2021-11-18 2021-11-16 1.791 8,642,960 +204,785 0.21% 15,477,864
2021-11-17 2021-11-15 1.865 8,438,175 -18,875 0.21% 15,737,039
2021-11-16 2021-11-12 1.854 8,457,050 +35,861 0.21% 15,682,626
2021-11-15 2021-11-11 1.886 8,421,189 +14,156 0.21% 15,883,831
2021-11-12 2021-11-10 1.897 8,407,033 +158,543 0.20% 15,946,215
2021-11-11 2021-11-09 1.971 8,248,490 +7,550 0.20% 16,257,330
2021-11-10 2021-11-08 1.939 8,240,940 -16,987 0.20% 15,980,475
2021-11-09 2021-11-05 1.907 8,257,927 +25,008 0.20% 15,750,900
2021-11-08 2021-11-04 1.907 8,232,919 +26,424 0.20% 15,703,201
2021-11-05 2021-11-03 2.003 8,206,495 -366,631 0.20% 16,435,440
2021-11-04 2021-11-02 1.801 8,573,126 -7,550 0.21% 15,443,650
2021-11-02 2021-10-29 1.801 8,580,676 -9,437 0.21% 15,457,251
2021-11-01 2021-10-28 1.780 8,590,113 +24,537 0.21% 15,292,201
2021-10-29 2021-10-27 1.791 8,565,576 -4,719 0.21% 15,339,285
2021-10-27 2021-10-25 1.854 8,570,295 +29,255 0.21% 15,892,625
2021-10-26 2021-10-22 1.865 8,541,040 +61,341 0.21% 15,928,880
2021-10-25 2021-10-21 1.939 8,479,699 -47,657 0.21% 16,443,466
2021-10-22 2021-10-20 1.907 8,527,356 +36,805 0.21% 16,264,800
2021-10-21 2021-10-19 1.897 8,490,551 +33,030 0.21% 16,104,629
2021-10-20 2021-10-18 1.918 8,457,521 +4,718 0.21% 16,221,219
2021-10-19 2021-10-15 1.907 8,452,803 -239,702 0.21% 16,122,600
2021-10-18 2021-10-12 1.706 8,692,505 +9,437 0.21% 14,829,710
2021-10-15 2021-10-11 1.738 8,683,068 -28,311 0.21% 15,089,640
2021-10-12 2021-10-08 1.685 8,711,379 +28,311 0.21% 14,677,290
2021-10-11 2021-10-07 1.738 8,683,068 -28,311 0.21% 15,089,640
2021-10-07 2021-10-05 1.653 8,711,379 -9,437 0.21% 14,400,360
2021-10-05 2021-09-30 1.611 8,720,816 +37,748 0.21% 14,046,319
2021-10-04 2021-09-29 1.568 8,683,068 +84,934 0.21% 13,617,480
2021-09-29 2021-09-27 1.611 8,598,134 +8,965 0.21% 13,848,720
2021-09-28 2021-09-24 1.738 8,589,169 +18,874 0.21% 14,926,460
2021-09-27 2021-09-23 1.770 8,570,295 +24,537 0.21% 15,166,105
2021-09-21 2021-09-17 1.801 8,545,758 +15,099 0.21% 15,394,349
2021-09-20 2021-09-16 1.833 8,530,659 +57,566 0.21% 15,638,335
2021-09-17 2021-09-15 1.897 8,473,093 +160,431 0.21% 16,071,516
2021-09-15 2021-09-13 1.907 8,312,662 +61,341 0.20% 15,855,300
2021-09-13 2021-09-09 1.992 8,251,321 -46,242 0.20% 16,437,780
2021-09-10 2021-09-08 1.960 8,297,563 +54,735 0.20% 16,266,125
2021-09-09 2021-09-07 2.130 8,242,828 +99,090 0.20% 17,556,346
2021-09-08 2021-09-06 2.162 8,143,738 -81,631 0.20% 17,604,180
2021-09-07 2021-09-03 2.088 8,225,369 +316,143 0.20% 17,170,520
2021-09-06 2021-09-02 2.130 7,909,226 -741,284 0.19% 16,845,809
2021-09-03 2021-09-01 1.950 8,650,510 -36,805 0.21% 16,866,360
2021-09-02 2021-08-31 1.971 8,687,315 -49,073 0.21% 17,122,231
2021-09-01 2021-08-30 1.939 8,736,388 -42,466 0.21% 16,941,226
2021-08-31 2021-08-27 1.844 8,778,854 +14,155 0.21% 16,186,349
2021-08-30 2021-08-26 1.844 8,764,699 +113,717 0.21% 16,160,250
2021-08-27 2021-08-25 1.939 8,650,982 +258,576 0.21% 16,775,610
2021-08-26 2021-08-24 1.982 8,392,406 -11,796 0.20% 16,629,911
2021-08-25 2021-08-23 1.971 8,404,202 -259,992 0.20% 16,564,230
2021-08-24 2021-08-20 1.854 8,664,194 -703,063 0.21% 16,066,750
2021-08-23 2021-08-19 1.505 9,367,257 +18,874 0.23% 14,094,920
2021-08-20 2021-08-18 1.600 9,348,383 -8,493 0.23% 14,958,060
2021-08-19 2021-08-17 1.579 9,356,876 +282,169 0.23% 14,773,349
2021-08-18 2021-08-16 1.642 9,074,707 +80,215 0.22% 14,904,800
2021-08-17 2021-08-13 1.674 8,994,492 +136,838 0.22% 15,058,980
2021-08-16 2021-08-12 1.685 8,857,654 -28,311 0.22% 14,923,740
2021-08-13 2021-08-11 1.770 8,885,965 +40,579 0.22% 15,724,719
2021-08-12 2021-08-10 1.748 8,845,386 -368,990 0.22% 15,465,450
2021-08-11 2021-08-09 1.621 9,214,376 -48,129 0.22% 14,938,920
2021-08-10 2021-08-06 1.579 9,262,505 -15,572 0.23% 14,624,349
2021-08-05 2021-08-03 1.558 9,278,077 +204,785 0.23% 14,452,306
2021-08-04 2021-08-02 1.642 9,073,292 +41,052 0.22% 14,902,475
2021-08-03 2021-07-30 1.664 9,032,240 +17,930 0.22% 15,026,469
2021-08-02 2021-07-29 1.717 9,014,310 -37,748 0.22% 15,474,240
2021-07-30 2021-07-28 1.642 9,052,058 -188,742 0.22% 14,867,600
2021-07-29 2021-07-27 1.568 9,240,800 +8,965 0.23% 14,492,160
2021-07-28 2021-07-26 1.653 9,231,835 -22,649 0.22% 15,260,700
2021-07-27 2021-07-23 1.621 9,254,484 +33,030 0.23% 15,003,945
2021-07-26 2021-07-22 1.664 9,221,454 -9,437 0.22% 15,341,255
2021-07-23 2021-07-21 1.642 9,230,891 -9,437 0.22% 15,161,325
2021-07-21 2021-07-19 1.611 9,240,328 +47,185 0.22% 14,883,080
2021-07-20 2021-07-16 1.664 9,193,143 +9,437 0.22% 15,294,155
2021-07-19 2021-07-15 1.717 9,183,706 -4,718 0.22% 15,765,031
2021-07-16 2021-07-14 1.706 9,188,424 +56,622 0.22% 15,675,765
2021-07-15 2021-07-13 1.759 9,131,802 +4,719 0.22% 16,062,991
2021-07-14 2021-07-12 1.780 9,127,083 +99,089 0.22% 16,248,120
2021-07-13 2021-07-09 1.748 9,027,994 -114,188 0.22% 15,784,726
2021-07-12 2021-07-08 1.727 9,142,182 +92,955 0.22% 15,790,624
2021-07-06 2021-07-02 1.780 9,049,227 +172,699 0.22% 16,109,520
2021-07-05 2021-06-30 1.865 8,876,528 +40,579 0.22% 16,554,559
2021-06-30 2021-06-28 1.950 8,835,949 +28,311 0.22% 17,227,920
2021-06-29 2021-06-25 1.929 8,807,638 -7,549 0.21% 16,986,061
2021-06-25 2021-06-23 1.918 8,815,187 -9,437 0.21% 16,907,209
2021-06-24 2021-06-22 1.907 8,824,624 -18,875 0.21% 16,831,799
2021-06-23 2021-06-21 1.950 8,843,499 +218,941 0.22% 17,242,641
2021-06-22 2021-06-18 2.024 8,624,558 +47,185 0.21% 17,455,490
2021-06-21 2021-06-17 2.013 8,577,373 +214,694 0.21% 17,269,101
2021-06-18 2021-06-16 2.140 8,362,679 +150,994 0.20% 17,900,231
2021-06-17 2021-06-15 2.204 8,211,685 -198,179 0.20% 18,099,119
2021-06-16 2021-06-11 2.119 8,409,864 -4,719 0.20% 17,823,000
2021-06-15 2021-06-10 2.088 8,414,583 -18,874 0.20% 17,565,506
2021-06-11 2021-06-09 2.088 8,433,457 +198,179 0.21% 17,604,905
2021-06-10 2021-06-08 2.077 8,235,278 +56,623 0.20% 17,103,940
2021-06-09 2021-06-07 2.162 8,178,655 -10,381 0.20% 17,679,659
2021-06-08 2021-06-04 2.162 8,189,036 +23,592 0.20% 17,702,099
2021-06-07 2021-06-03 2.204 8,165,444 -142,500 0.20% 17,997,201
2021-06-04 2021-06-02 2.140 8,307,944 -34,917 0.20% 17,783,071
2021-06-03 2021-06-01 2.119 8,342,861 -58,510 0.20% 17,681,000
2021-06-01 2021-05-28 2.035 8,401,371 +98,146 0.20% 17,092,800
2021-05-31 2021-05-27 2.162 8,303,225 -19,346 0.20% 17,948,940
2021-05-28 2021-05-26 2.130 8,322,571 +16,043 0.20% 17,726,190
2021-05-27 2021-05-25 2.151 8,306,528 -39,636 0.20% 17,868,060
2021-05-25 2021-05-21 2.077 8,346,164 -9,437 0.20% 17,334,240
2021-05-24 2021-05-20 2.109 8,355,601 -47,185 0.20% 17,619,460
2021-05-21 2021-05-18 2.119 8,402,786 +7,549 0.20% 17,807,999
2021-05-20 2021-05-17 2.119 8,395,237 +10,381 0.20% 17,792,001
2021-05-18 2021-05-14 2.193 8,384,856 -38,692 0.20% 18,391,950
2021-05-17 2021-05-13 2.225 8,423,548 +129,288 0.21% 18,744,600
2021-05-14 2021-05-12 2.469 8,294,260 +1,888 0.20% 20,478,370
2021-05-13 2021-05-11 2.427 8,292,372 +132,119 0.20% 20,122,229
2021-05-12 2021-05-10 2.607 8,160,253 -222,244 0.20% 21,271,620
2021-05-11 2021-05-07 2.458 8,382,497 -18,874 0.20% 20,607,401
2021-05-10 2021-05-06 2.522 8,401,371 +7,078 0.20% 21,187,951
2021-05-07 2021-05-05 2.554 8,394,293 +116,076 0.20% 21,436,950
2021-05-06 2021-05-04 2.596 8,278,217 +2,360 0.20% 21,491,401
2021-05-05 2021-05-03 2.607 8,275,857 +88,236 0.20% 21,572,969
2021-05-04 2021-04-30 2.554 8,187,621 +22,177 0.20% 20,909,161
2021-05-03 2021-04-29 2.617 8,165,444 -12,268 0.20% 21,371,676
2021-04-30 2021-04-28 2.681 8,177,712 +10,381 0.20% 21,923,716
2021-04-29 2021-04-27 2.734 8,167,331 -39,636 0.20% 22,328,610
2021-04-28 2021-04-26 2.628 8,206,967 +126,929 0.20% 21,567,321
2021-04-27 2021-04-23 2.533 8,080,038 -1,415 0.20% 20,463,180
2021-04-26 2021-04-22 2.628 8,081,453 +18,874 0.20% 21,237,479
2021-04-23 2021-04-21 2.670 8,062,579 +52,848 0.20% 21,529,619
2021-04-22 2021-04-20 2.649 8,009,731 +248,195 0.20% 21,218,749
2021-04-21 2021-04-19 2.797 7,761,536 +33,030 0.19% 21,712,680
2021-04-20 2021-04-16 2.925 7,728,506 +94,371 0.19% 22,603,020
2021-04-19 2021-04-15 2.978 7,634,135 +159,958 0.19% 22,731,494
2021-04-16 2021-04-14 3.211 7,474,177 -115,604 0.18% 23,997,601
2021-04-15 2021-04-13 3.052 7,589,781 -21,705 0.18% 23,162,400
2021-04-14 2021-04-12 3.094 7,611,486 -208,560 0.19% 23,551,259
2021-04-13 2021-04-09 2.861 7,820,046 -190,157 0.19% 22,373,550
2021-04-12 2021-04-08 2.755 8,010,203 +102,864 0.20% 22,068,799
2021-04-09 2021-04-07 2.819 7,907,339 -33,974 0.19% 22,288,140
2021-04-08 2021-04-01 2.808 7,941,313 -217,996 0.19% 22,299,751
2021-04-07 2021-03-31 2.639 8,159,309 -16,043 0.20% 21,528,539
2021-04-01 2021-03-30 2.628 8,175,352 +101,920 0.20% 21,484,239
2021-03-31 2021-03-29 2.554 8,073,432 +59,926 0.20% 20,617,550
2021-03-30 2021-03-26 2.639 8,013,506 -177,418 0.20% 21,143,834
2021-03-29 2021-03-25 2.850 8,190,924 +170,812 0.20% 23,347,856
2021-03-26 2021-03-24 2.967 8,020,112 +55,207 0.20% 23,795,799
2021-03-25 2021-03-23 2.935 7,964,905 +295,381 0.19% 23,378,799
2021-03-24 2021-03-22 3.550 7,669,524 +135,894 0.19% 27,225,449
2021-03-23 2021-03-19 3.518 7,533,630 -31,143 0.18% 26,503,559
2021-03-22 2021-03-18 3.274 7,564,773 -539,801 0.18% 24,769,441
2021-03-19 2021-03-17 2.967 8,104,574 +234,040 0.20% 24,046,399
2021-03-18 2021-03-16 3.084 7,870,534 +37,276 0.19% 24,269,399
2021-03-17 2021-03-15 3.009 7,833,258 +79,744 0.19% 23,573,420
2021-03-16 2021-03-12 2.946 7,753,514 -394,471 0.19% 22,840,479
2021-03-15 2021-03-11 2.819 8,147,985 +126,457 0.20% 22,966,440
2021-03-12 2021-03-10 2.850 8,021,528 +24,065 0.20% 22,865,000
2021-03-11 2021-03-09 2.882 7,997,463 -4,247 0.19% 23,050,639
2021-03-10 2021-03-08 2.692 8,001,710 -8,493 0.19% 21,536,660
2021-03-09 2021-03-05 2.872 8,010,203 -45,770 0.20% 23,002,479
2021-03-08 2021-03-04 2.872 8,055,973 +180,720 0.20% 23,133,914
2021-03-05 2021-03-03 3.041 7,875,253 -142,500 0.19% 23,950,150
2021-03-04 2021-03-02 2.903 8,017,753 +18,874 0.20% 23,279,040
2021-03-03 2021-03-01 3.190 7,998,879 -1,049,404 0.19% 25,512,761
2021-03-02 2021-02-26 3.137 9,048,283 +766,291 0.22% 28,380,479
2021-03-01 2021-02-25 3.423 8,281,992 -245,364 0.20% 28,346,481
2021-02-26 2021-02-24 3.253 8,527,356 +262,351 0.21% 27,740,520
2021-02-25 2021-02-23 3.635 8,265,005 +50,017 0.20% 30,039,941
2021-02-24 2021-02-22 4.133 8,214,988 -234,040 0.20% 33,949,499
2021-02-23 2021-02-19 3.974 8,449,028 +175,058 0.21% 33,573,750
2021-02-22 2021-02-18 4.217 8,273,970 +398,717 0.20% 34,894,650
2021-02-19 2021-02-17 4.355 7,875,253 -203,841 0.19% 34,297,950
2021-02-18 2021-02-16 3.836 8,079,094 -162,318 0.20% 30,990,820
2021-02-17 2021-02-11 3.433 8,241,412 -220,356 0.20% 28,294,920
2021-02-16 2021-02-09 2.999 8,461,768 +1,313,171 0.21% 25,375,194
2021-02-10 2021-02-08 2.946 7,148,597 -234,040 0.17% 21,058,500
2021-02-09 2021-02-05 2.395 7,382,637 +506,300 0.18% 17,679,981
2021-02-08 2021-02-04 2.702 6,876,337 -593,121 0.17% 18,580,576
2021-02-05 2021-02-03 2.109 7,469,458 -398,245 0.18% 15,750,850
2021-02-04 2021-02-02 1.738 7,867,703 -5,663 0.19% 13,672,680
2021-02-03 2021-02-01 1.653 7,873,366 -70,778 0.19% 13,015,081
2021-02-02 2021-01-29 1.600 7,944,144 +28,312 0.19% 12,711,180
2021-02-01 2021-01-28 1.621 7,915,832 +62,284 0.19% 12,833,639
2021-01-29 2021-01-27 1.706 7,853,548 -28,311 0.19% 13,398,421
2021-01-28 2021-01-26 1.685 7,881,859 +56,623 0.19% 13,279,680
2021-01-27 2021-01-25 1.759 7,825,236 -33,974 0.19% 13,764,719
2021-01-26 2021-01-22 1.717 7,859,210 +23,593 0.19% 13,491,360
2021-01-25 2021-01-21 1.780 7,835,617 +121,266 0.19% 13,949,040
2021-01-22 2021-01-20 1.759 7,714,351 +81,159 0.19% 13,569,671
2021-01-21 2021-01-19 1.780 7,633,192 -204,784 0.19% 13,588,681
2021-01-20 2021-01-18 1.748 7,837,976 -14,156 0.19% 13,704,074
2021-01-19 2021-01-15 1.653 7,852,132 -18,874 0.19% 12,979,980
2021-01-18 2021-01-14 1.727 7,871,006 -598,312 0.19% 13,595,015
2021-01-15 2021-01-13 1.611 8,469,318 -84,934 0.21% 13,641,240
2021-01-14 2021-01-12 1.568 8,554,252 +94,371 0.21% 13,415,461
2021-01-13 2021-01-11 1.589 8,459,881 -2,359 0.21% 13,446,750
2021-01-12 2021-01-08 1.579 8,462,240 -75,497 0.21% 13,360,830
2021-01-11 2021-01-07 1.653 8,537,737 -796,490 0.21% 14,113,320
2021-01-08 2021-01-06 1.589 9,334,227 +311,424 0.23% 14,836,500
2021-01-07 2021-01-05 1.589 9,022,803 -6,606 0.22% 14,341,500
2021-01-06 2021-01-04 1.621 9,029,409 -113,717 0.22% 14,639,040
2021-01-04 2020-12-29 1.536 9,143,126 -45,298 0.22% 14,048,325
2020-12-30 2020-12-28 1.473 9,188,424 +68,419 0.23% 13,533,735
2020-12-29 2020-12-24 1.515 9,120,005 +18,874 0.22% 13,819,520
2020-12-28 2020-12-22 1.536 9,101,131 -18,874 0.22% 13,983,800
2020-12-23 2020-12-21 1.589 9,120,005 -47,186 0.22% 14,495,999
2020-12-22 2020-12-18 1.547 9,167,191 -80,215 0.23% 14,182,440
2020-12-21 2020-12-17 1.536 9,247,406 -33,030 0.23% 14,208,550
2020-12-18 2020-12-16 1.452 9,280,436 +9,437 0.23% 13,472,580
2020-12-17 2020-12-15 1.452 9,270,999 +45,298 0.23% 13,458,880
2020-12-15 2020-12-11 1.505 9,225,701 +28,312 0.23% 13,881,920
2020-12-14 2020-12-10 1.505 9,197,389 -4,719 0.23% 13,839,319
2020-12-11 2020-12-09 1.515 9,202,108 -28,311 0.23% 13,943,930
2020-12-10 2020-12-08 1.505 9,230,419 -9,437 0.23% 13,889,020
2020-12-09 2020-12-07 1.536 9,239,856 +66,059 0.23% 14,196,949
2020-12-08 2020-12-04 1.568 9,173,797 -18,874 0.23% 14,387,080
2020-12-07 2020-12-03 1.579 9,192,671 +4,719 0.23% 14,514,090
2020-12-03 2020-12-01 1.589 9,187,952 -50,489 0.23% 14,603,999
2020-12-02 2020-11-30 1.579 9,238,441 +20,762 0.23% 14,586,355
2020-12-01 2020-11-27 1.600 9,217,679 -14,156 0.23% 14,748,925
2020-11-27 2020-11-25 1.611 9,231,835 +4,247 0.23% 14,869,400
2020-11-26 2020-11-24 1.653 9,227,588 -63,701 0.23% 15,253,680
2020-11-25 2020-11-23 1.568 9,291,289 -58,509 0.23% 14,571,341
2020-11-24 2020-11-20 1.462 9,349,798 -28,312 0.23% 13,672,349
2020-11-23 2020-11-19 1.473 9,378,110 +9,437 0.23% 13,813,125
2020-11-19 2020-11-17 1.462 9,368,673 +28,312 0.23% 13,699,950
2020-11-18 2020-11-16 1.484 9,340,361 +75,496 0.23% 13,856,499
2020-11-12 2020-11-10 1.473 9,264,865 +9,437 0.23% 13,646,325
2020-11-11 2020-11-09 1.505 9,255,428 +84,462 0.23% 13,926,651
2020-11-10 2020-11-06 1.484 9,170,966 -9,437 0.23% 13,605,201
2020-11-09 2020-11-05 1.505 9,180,403 -76,440 0.23% 13,813,760
2020-11-05 2020-11-03 1.420 9,256,843 +32,558 0.23% 13,144,060
2020-11-03 2020-10-30 1.441 9,224,285 +146,275 0.23% 13,293,320
2020-11-02 2020-10-29 1.515 9,078,010 +37,748 0.22% 13,755,885
2020-10-28 2020-10-23 1.536 9,040,262 +64,172 0.22% 13,890,275
2020-10-23 2020-10-21 1.547 8,976,090 +9,437 0.22% 13,886,791
2020-10-22 2020-10-20 1.536 8,966,653 -9,437 0.22% 13,777,176
2020-10-21 2020-10-19 1.547 8,976,090 +94,371 0.22% 13,886,791
2020-10-20 2020-10-16 1.579 8,881,719 +9,437 0.22% 14,023,135
2020-10-16 2020-10-14 1.589 8,872,282 -59,925 0.22% 14,102,251
2020-10-15 2020-10-12 1.632 8,932,207 -18,874 0.22% 14,576,100
2020-10-14 2020-10-09 1.600 8,951,081 +41,995 0.22% 14,322,349
2020-10-12 2020-10-08 1.653 8,909,086 -37,749 0.22% 14,727,179
2020-10-08 2020-10-06 1.632 8,946,835 -9,437 0.22% 14,599,971
2020-10-07 2020-10-05 1.568 8,956,272 -66,059 0.22% 14,045,940
2020-10-06 2020-09-30 1.515 9,022,331 +37,748 0.22% 13,671,514
2020-10-05 2020-09-29 1.505 8,984,583 +37,748 0.22% 13,519,110
2020-09-30 2020-09-28 1.536 8,946,835 +78,328 0.22% 13,746,725
2020-09-29 2020-09-25 1.505 8,868,507 -37,748 0.22% 13,344,450
2020-09-28 2020-09-24 1.536 8,906,255 +1,381,118 0.22% 13,684,375
2020-09-23 2020-09-21 1.621 7,525,137 +60,398 0.18% 12,200,220
2020-09-22 2020-09-18 1.621 7,464,739 -13,212 0.18% 12,102,299
2020-09-21 2020-09-17 1.653 7,477,951 +33,029 0.18% 12,361,439
2020-09-18 2020-09-16 1.642 7,444,922 +137,310 0.18% 12,227,951
2020-09-17 2020-09-15 1.685 7,307,612 +70,306 0.18% 12,312,165
2020-09-16 2020-09-14 1.706 7,237,306 -18,874 0.18% 12,347,091
2020-09-15 2020-09-11 1.664 7,256,180 +28,312 0.18% 12,071,730
2020-09-14 2020-09-10 1.653 7,227,868 +97,673 0.18% 11,948,039
2020-09-11 2020-09-09 1.695 7,130,195 +17,931 0.18% 12,088,801
2020-09-10 2020-09-08 1.674 7,112,264 +114,661 0.17% 11,907,670
2020-09-09 2020-09-07 1.717 6,997,603 -23,593 0.17% 12,012,299
2020-09-08 2020-09-04 1.812 7,021,196 +28,311 0.17% 12,722,400
2020-09-07 2020-09-03 1.918 6,992,885 -1,254,189 0.17% 13,412,100
2020-09-04 2020-09-02 1.918 8,247,074 +472 0.20% 15,817,589
2020-09-03 2020-09-01 1.950 8,246,602 -287,832 0.20% 16,078,839
2020-09-02 2020-08-31 1.801 8,534,434 -188,270 0.21% 15,373,950
2020-09-01 2020-08-28 1.748 8,722,704 +45,298 0.21% 15,250,950
2020-08-31 2020-08-27 1.801 8,677,406 +119,379 0.21% 15,631,500
2020-08-28 2020-08-26 1.642 8,558,027 +28,312 0.21% 14,056,176
2020-08-27 2020-08-25 1.685 8,529,715 -75,497 0.21% 14,371,215
2020-08-26 2020-08-24 1.653 8,605,212 -24,065 0.21% 14,224,860
2020-08-25 2020-08-21 1.642 8,629,277 -103,808 0.21% 14,173,201
2020-08-24 2020-08-20 1.621 8,733,085 +30,671 0.21% 14,158,621
2020-08-20 2020-08-18 1.695 8,702,414 +9,437 0.21% 14,754,400
2020-08-19 2020-08-17 1.674 8,692,977 +18,874 0.21% 14,554,170
2020-08-17 2020-08-13 1.695 8,674,103 -169,867 0.21% 14,706,400
2020-08-14 2020-08-12 1.685 8,843,970 -30,199 0.22% 14,900,684
2020-08-13 2020-08-11 1.706 8,874,169 +14,156 0.22% 15,139,635
2020-08-11 2020-08-07 1.727 8,860,013 -159,959 0.22% 15,303,254
2020-08-10 2020-08-06 1.685 9,019,972 +944 0.22% 15,197,220
2020-08-07 2020-08-05 1.695 9,019,028 +102,864 0.22% 15,291,199
2020-08-06 2020-08-04 1.717 8,916,164 +124,098 0.22% 15,305,760
2020-08-05 2020-08-03 1.727 8,792,066 -2,360 0.22% 15,185,894
2020-08-04 2020-07-31 1.674 8,794,426 -42,467 0.22% 14,724,021
2020-07-31 2020-07-29 1.621 8,836,893 +56,623 0.22% 14,326,921
2020-07-30 2020-07-28 1.600 8,780,270 +33,030 0.22% 14,049,040
2020-07-29 2020-07-27 1.579 8,747,240 -23,593 0.21% 13,810,810
2020-07-28 2020-07-24 1.611 8,770,833 +490,729 0.22% 14,126,880
2020-07-27 2020-07-23 1.653 8,280,104 +549,239 0.20% 13,687,440
2020-07-24 2020-07-22 1.653 7,730,865 +160,430 0.19% 12,779,519
2020-07-23 2020-07-21 1.738 7,570,435 +15,099 0.19% 13,156,080
2020-07-22 2020-07-20 1.664 7,555,336 +15,100 0.19% 12,569,421
2020-07-21 2020-07-17 1.685 7,540,236 -70,778 0.19% 12,704,100
2020-07-20 2020-07-16 1.664 7,611,014 +496,862 0.19% 12,662,049
2020-07-17 2020-07-15 1.780 7,114,152 +130,232 0.17% 12,664,681
2020-07-16 2020-07-14 1.833 6,983,920 +5,191 0.17% 12,802,866
2020-07-15 2020-07-13 1.950 6,978,729 -179,305 0.17% 13,606,800
2020-07-14 2020-07-10 1.929 7,158,034 +99,089 0.18% 13,804,700
2020-07-13 2020-07-09 1.950 7,058,945 -240,173 0.17% 13,763,201
2020-07-10 2020-07-08 1.854 7,299,118 -125,042 0.18% 13,535,374
2020-07-09 2020-07-07 1.706 7,424,160 -84,934 0.18% 12,665,870
2020-07-08 2020-07-06 1.759 7,509,094 -277,922 0.18% 13,208,620
2020-07-07 2020-07-03 1.632 7,787,016 +103,808 0.19% 12,707,310
2020-07-06 2020-07-02 1.632 7,683,208 +88,237 0.19% 12,537,910
2020-07-03 2020-06-30 1.611 7,594,971 +22,649 0.19% 12,232,959
2020-07-02 2020-06-29 1.600 7,572,322 +28,311 0.19% 12,116,240
2020-06-30 2020-06-26 1.621 7,544,011 -4,719 0.19% 12,230,820
2020-06-29 2020-06-24 1.642 7,548,730 -66,059 0.19% 12,398,451
2020-06-24 2020-06-22 1.600 7,614,789 +66,059 0.19% 12,184,190
2020-06-23 2020-06-19 1.611 7,548,730 +4,719 0.19% 12,158,481
2020-06-22 2020-06-18 1.664 7,544,011 +386,921 0.19% 12,550,580
2020-06-19 2020-06-17 1.727 7,157,090 +34,917 0.18% 12,361,920
2020-06-18 2020-06-16 1.738 7,122,173 +66,060 0.18% 12,377,080
2020-06-17 2020-06-15 1.706 7,056,113 +145,803 0.17% 12,037,969
2020-06-16 2020-06-12 1.770 6,910,310 -293,494 0.17% 12,228,574
2020-06-15 2020-06-11 1.664 7,203,804 +103,808 0.18% 11,984,595
2020-06-12 2020-06-10 1.685 7,099,996 +75,497 0.17% 11,962,365
2020-06-11 2020-06-09 1.706 7,024,499 -31,143 0.17% 11,984,035
2020-06-10 2020-06-08 1.674 7,055,642 +9,438 0.17% 11,812,871
2020-06-09 2020-06-05 1.674 7,046,204 -122,683 0.17% 11,797,069
2020-06-08 2020-06-04 1.589 7,168,887 -9,437 0.18% 11,394,751
2020-06-05 2020-06-03 1.589 7,178,324 +37,277 0.18% 11,409,750
2020-06-04 2020-06-02 1.621 7,141,047 +205,257 0.18% 11,577,510
2020-06-03 2020-06-01 1.558 6,935,790 +40,107 0.17% 10,803,764
2020-06-02 2020-05-29 1.526 6,895,683 -56,622 0.17% 10,522,080
2020-06-01 2020-05-28 1.494 6,952,305 +169,867 0.17% 10,387,469
2020-05-29 2020-05-27 1.526 6,782,438 -67,947 0.17% 10,349,280
2020-05-28 2020-05-26 1.547 6,850,385 +28,311 0.17% 10,598,140
2020-05-27 2020-05-25 1.558 6,822,074 +18,875 0.17% 10,626,631
2020-05-26 2020-05-22 1.526 6,803,199 -147,219 0.17% 10,380,959
2020-05-25 2020-05-21 1.632 6,950,418 -209,503 0.17% 11,342,100
2020-05-22 2020-05-20 1.717 7,159,921 +258,576 0.18% 12,290,939
2020-05-21 2020-05-19 1.642 6,901,345 -96,258 0.17% 11,335,150
2020-05-20 2020-05-18 1.611 6,997,603 +122,682 0.17% 11,270,799
2020-05-19 2020-05-15 1.642 6,874,921 -115,133 0.17% 11,291,750
2020-05-18 2020-05-14 1.589 6,990,054 -1,887 0.17% 11,110,500
2020-05-15 2020-05-13 1.600 6,991,941 -28,311 0.17% 11,187,590
2020-05-14 2020-05-12 1.621 7,020,252 +18,874 0.17% 11,381,669
2020-05-13 2020-05-11 1.642 7,001,378 +94,371 0.17% 11,499,450
2020-05-12 2020-05-08 1.632 6,907,007 -109,471 0.17% 11,271,259
2020-05-11 2020-05-07 1.642 7,016,478 -100,505 0.17% 11,524,251
2020-05-08 2020-05-06 1.515 7,116,983 -234,983 0.17% 10,784,346
2020-05-07 2020-05-05 1.484 7,351,966 +226,490 0.18% 10,906,700
2020-05-06 2020-05-04 1.494 7,125,476 -7,550 0.18% 10,646,205
2020-05-05 2020-04-29 1.515 7,133,026 -28,311 0.18% 10,808,655
2020-05-04 2020-04-28 1.494 7,161,337 -339,735 0.18% 10,699,785
2020-04-29 2020-04-27 1.494 7,501,072 +405,795 0.18% 11,207,385
2020-04-28 2020-04-24 1.484 7,095,277 +4,246 0.17% 10,525,900
2020-04-24 2020-04-22 1.505 7,091,031 -14,155 0.17% 10,669,881
2020-04-23 2020-04-21 1.473 7,105,186 +303,874 0.17% 10,465,310
2020-04-22 2020-04-20 1.526 6,801,312 -51,904 0.17% 10,378,080
2020-04-21 2020-04-17 1.515 6,853,216 -103,808 0.17% 10,384,660
2020-04-20 2020-04-16 1.494 6,957,024 +113,245 0.17% 10,394,520
2020-04-17 2020-04-15 1.494 6,843,779 +160,431 0.17% 10,225,320
2020-04-16 2020-04-14 1.547 6,683,348 +211,391 0.16% 10,339,720
2020-04-15 2020-04-09 1.600 6,471,957 -9,438 0.16% 10,355,579
2020-04-14 2020-04-08 1.600 6,481,395 -127,400 0.16% 10,370,681
2020-04-09 2020-04-07 1.611 6,608,795 -26,424 0.16% 10,644,560
2020-04-08 2020-04-06 1.558 6,635,219 +150,993 0.16% 10,335,570
2020-04-07 2020-04-03 1.579 6,484,226 -192,988 0.16% 10,237,791
2020-04-06 2020-04-02 1.568 6,677,214 -18,874 0.16% 10,471,740
2020-04-03 2020-04-01 1.536 6,696,088 -53,320 0.16% 10,288,474
2020-04-02 2020-03-31 1.568 6,749,408 -254,801 0.17% 10,584,960
2020-04-01 2020-03-30 1.515 7,004,209 +367,102 0.17% 10,613,459
2020-03-31 2020-03-27 1.589 6,637,107 +354,363 0.16% 10,549,501
2020-03-30 2020-03-26 1.727 6,282,744 -90,596 0.15% 10,851,725
2020-03-27 2020-03-25 1.695 6,373,340 -95,786 0.16% 10,805,600
2020-03-26 2020-03-24 1.579 6,469,126 -22,177 0.16% 10,213,950
2020-03-24 2020-03-20 1.536 6,491,303 +201,953 0.16% 9,973,824
2020-03-23 2020-03-19 1.462 6,289,350 +96,259 0.15% 9,197,010
2020-03-20 2020-03-18 1.579 6,193,091 +14,155 0.15% 9,778,124
2020-03-19 2020-03-17 1.717 6,178,936 +61,813 0.15% 10,606,950
2020-03-18 2020-03-16 1.748 6,117,123 +25,952 0.15% 10,695,300
2020-03-17 2020-03-13 1.876 6,091,171 -41,051 0.15% 11,424,465
2020-03-13 2020-03-11 1.876 6,132,222 -448,262 0.15% 11,501,460
2020-03-12 2020-03-10 1.823 6,580,484 +339,735 0.16% 11,993,560
2020-03-11 2020-03-09 1.791 6,240,749 -456,755 0.15% 11,175,971
2020-03-10 2020-03-06 1.907 6,697,504 +409,570 0.16% 12,774,600
2020-03-09 2020-03-05 1.929 6,287,934 +80,215 0.15% 12,126,660
2020-03-06 2020-03-04 1.886 6,207,719 +184,023 0.15% 11,708,840
2020-03-05 2020-03-03 1.886 6,023,696 +57,567 0.15% 11,361,741
2020-03-04 2020-03-02 1.950 5,966,129 +39,635 0.15% 11,632,479
2020-03-03 2020-02-28 1.950 5,926,494 -127,400 0.15% 11,555,201
2020-03-02 2020-02-27 2.183 6,053,894 +53,791 0.15% 13,214,899
2020-02-28 2020-02-26 2.193 6,000,103 +63,229 0.15% 13,161,060
2020-02-27 2020-02-25 2.236 5,936,874 -143,916 0.15% 13,274,009
2020-02-26 2020-02-24 2.352 6,080,790 -168,924 0.15% 14,304,570
2020-02-25 2020-02-21 2.246 6,249,714 +270,373 0.15% 14,039,700
2020-02-24 2020-02-20 2.321 5,979,341 -545,464 0.15% 13,875,839
2020-02-21 2020-02-19 2.035 6,524,805 -77,384 0.16% 13,274,880
2020-02-20 2020-02-18 1.950 6,602,189 +117,963 0.16% 12,872,639
2020-02-19 2020-02-17 2.013 6,484,226 +10,853 0.16% 13,054,901
2020-02-18 2020-02-14 2.003 6,473,373 +137,310 0.16% 12,964,455
2020-02-17 2020-02-13 2.035 6,336,063 -239,702 0.16% 12,890,879
2020-02-14 2020-02-12 1.939 6,575,765 +17,930 0.16% 12,751,439
2020-02-13 2020-02-11 1.886 6,557,835 +119,851 0.16% 12,369,220
2020-02-12 2020-02-10 1.960 6,437,984 +95,315 0.16% 12,620,700
2020-02-11 2020-02-07 1.960 6,342,669 -40,580 0.16% 12,433,849
2020-02-10 2020-02-06 1.674 6,383,249 +70,778 0.16% 10,687,120
2020-02-07 2020-02-05 1.695 6,312,471 +18,875 0.16% 10,702,401
2020-02-06 2020-02-04 1.695 6,293,596 -66,060 0.15% 10,670,399
2020-02-05 2020-02-03 1.664 6,359,656 -165,621 0.16% 10,580,230
2020-02-04 2020-01-31 1.600 6,525,277 +83,518 0.16% 10,440,895
2020-02-03 2020-01-30 1.568 6,441,759 -210,447 0.16% 10,102,480
2020-01-31 2020-01-29 1.706 6,652,206 +142,500 0.16% 11,348,890
2020-01-30 2020-01-24 1.812 6,509,706 +541,689 0.16% 11,795,580
2020-01-29 2020-01-22 1.939 5,968,017 +320,861 0.15% 11,572,921
2020-01-23 2020-01-21 1.886 5,647,156 -80,215 0.14% 10,651,521
2020-01-22 2020-01-20 1.992 5,727,371 +78,328 0.14% 11,409,720
2020-01-21 2020-01-17 2.151 5,649,043 +45,298 0.14% 12,151,580
2020-01-20 2020-01-16 2.088 5,603,745 +93,427 0.14% 11,697,860
2020-01-17 2020-01-15 2.013 5,510,318 -518,096 0.14% 11,094,100
2020-01-16 2020-01-14 1.833 6,028,414 -132,119 0.15% 11,051,240
2020-01-15 2020-01-13 1.844 6,160,533 -830,464 0.15% 11,358,719
2020-01-14 2020-01-10 1.664 6,990,997 -75,497 0.17% 11,630,559
2020-01-13 2020-01-09 1.642 7,066,494 +9,437 0.17% 11,606,400
2020-01-10 2020-01-08 1.600 7,057,057 -47,186 0.17% 11,291,780
2020-01-09 2020-01-07 1.642 7,104,243 +311,424 0.17% 11,668,401
2020-01-08 2020-01-06 1.642 6,792,819 -66,059 0.17% 11,156,901
2020-01-07 2020-01-03 1.664 6,858,878 +121,738 0.17% 11,410,760
2020-01-06 2020-01-02 1.717 6,737,140 +2,360 0.17% 11,565,181
2020-01-03 2019-12-31 1.738 6,734,780 -224,603 0.17% 11,703,859
2020-01-02 2019-12-27 1.579 6,959,383 +372,765 0.17% 10,988,005
2019-12-30 2019-12-24 1.558 6,586,618 -94,371 0.16% 10,259,865
2019-12-23 2019-12-19 1.589 6,680,989 -9,437 0.17% 10,619,250
2019-12-20 2019-12-18 1.600 6,690,426 -60,397 0.17% 10,705,145
2019-12-19 2019-12-17 1.621 6,750,823 -13,212 0.17% 10,944,854
2019-12-18 2019-12-16 1.515 6,764,035 -519,040 0.17% 10,249,524
2019-12-17 2019-12-13 1.526 7,283,075 +155,712 0.18% 11,113,199
2019-12-16 2019-12-12 1.473 7,127,363 +15,099 0.18% 10,497,974
2019-12-13 2019-12-11 1.494 7,112,264 +226,490 0.18% 10,626,465
2019-12-12 2019-12-10 1.494 6,885,774 -28,311 0.17% 10,288,065
2019-12-11 2019-12-09 1.505 6,914,085 +9,437 0.17% 10,403,630
2019-12-10 2019-12-06 1.473 6,904,648 +87,765 0.17% 10,169,935
2019-12-09 2019-12-05 1.484 6,816,883 +9,437 0.17% 10,112,900
2019-12-06 2019-12-04 1.494 6,807,446 +10,381 0.17% 10,171,035
2019-12-05 2019-12-03 1.515 6,797,065 -76,441 0.17% 10,299,575
2019-12-04 2019-12-02 1.452 6,873,506 +80,216 0.17% 9,978,395
2019-12-03 2019-11-29 1.526 6,793,290 -18,875 0.17% 10,365,839
2019-12-02 2019-11-28 1.526 6,812,165 +9,438 0.17% 10,394,641
2019-11-29 2019-11-27 1.589 6,802,727 +155,712 0.17% 10,812,749
2019-11-28 2019-11-26 1.664 6,647,015 +67,003 0.16% 11,058,294
2019-11-27 2019-11-25 1.600 6,580,012 +33,973 0.16% 10,528,475
2019-11-26 2019-11-22 1.632 6,546,039 +7,550 0.16% 10,682,211
2019-11-25 2019-11-21 1.695 6,538,489 +319,917 0.16% 11,085,600
2019-11-22 2019-11-20 1.706 6,218,572 +77,385 0.15% 10,609,096
2019-11-21 2019-11-19 1.738 6,141,187 -12,269 0.15% 10,672,299
2019-11-20 2019-11-18 1.685 6,153,456 +48,601 0.15% 10,367,596
2019-11-19 2019-11-15 1.727 6,104,855 +9,438 0.15% 10,544,471
2019-11-18 2019-11-14 1.727 6,095,417 -4,247 0.15% 10,528,169
2019-11-15 2019-11-13 1.738 6,099,664 +9,437 0.15% 10,600,140
2019-11-14 2019-11-12 1.791 6,090,227 -37,748 0.15% 10,906,415
2019-11-13 2019-11-11 1.727 6,127,975 +25,008 0.15% 10,584,404
2019-11-12 2019-11-08 1.780 6,102,967 -292,550 0.15% 10,864,560
2019-11-11 2019-11-07 1.854 6,395,517 +177,889 0.16% 11,859,750
2019-11-08 2019-11-06 1.865 6,217,628 +244,421 0.16% 11,595,760
2019-11-07 2019-11-05 1.939 5,973,207 -148,162 0.15% 11,582,985
2019-11-06 2019-11-04 1.865 6,121,369 +159,486 0.15% 11,416,239
2019-11-05 2019-11-01 1.876 5,961,883 +17,459 0.15% 11,181,976
2019-11-04 2019-10-31 1.844 5,944,424 +311,896 0.15% 10,960,260
2019-11-01 2019-10-30 1.918 5,632,528 -4,719 0.14% 10,802,985
2019-10-31 2019-10-29 1.907 5,637,247 +239,702 0.14% 10,752,301
2019-10-30 2019-10-28 1.992 5,397,545 -644,553 0.14% 10,752,661
2019-10-29 2019-10-25 1.854 6,042,098 -89,652 0.15% 11,204,375
2019-10-28 2019-10-24 1.823 6,131,750 -28,312 0.15% 11,175,700
2019-10-25 2019-10-23 1.865 6,160,062 +482,236 0.15% 11,488,401
2019-10-24 2019-10-22 1.759 5,677,826 -29,255 0.14% 9,987,390
2019-10-23 2019-10-21 1.801 5,707,081 +18,874 0.14% 10,280,750
2019-10-21 2019-10-17 1.823 5,688,207 -18,874 0.14% 10,367,300
2019-10-18 2019-10-16 1.865 5,707,081 -28,311 0.14% 10,643,600
2019-10-17 2019-10-15 1.833 5,735,392 +32,086 0.14% 10,514,074
2019-10-16 2019-10-14 1.865 5,703,306 -36,805 0.14% 10,636,559
2019-10-15 2019-10-11 1.865 5,740,111 +28,311 0.14% 10,705,200
2019-10-14 2019-10-10 1.823 5,711,800 -122,682 0.14% 10,410,301
2019-10-11 2019-10-09 1.759 5,834,482 +12,268 0.15% 10,262,950
2019-10-10 2019-10-08 1.791 5,822,214 -25,480 0.15% 10,426,456
2019-10-09 2019-10-04 1.854 5,847,694 +28,311 0.15% 10,843,875
2019-10-08 2019-10-03 1.865 5,819,383 +18,875 0.15% 10,853,041
2019-10-04 2019-10-02 1.865 5,800,508 +78,328 0.15% 10,817,839
2019-10-03 2019-09-30 1.907 5,722,180 +9,437 0.14% 10,914,299
2019-10-02 2019-09-27 1.918 5,712,743 +9,437 0.14% 10,956,834
2019-09-30 2019-09-26 1.939 5,703,306 -19,818 0.14% 11,059,604
2019-09-27 2019-09-25 1.929 5,723,124 -9,437 0.14% 11,037,390
2019-09-26 2019-09-24 1.960 5,732,561 -24,537 0.14% 11,237,824
2019-09-25 2019-09-23 1.960 5,757,098 +14,156 0.14% 11,285,926
2019-09-24 2019-09-20 2.035 5,742,942 +4,718 0.14% 11,684,160
2019-09-23 2019-09-19 1.939 5,738,224 +18,875 0.14% 11,127,316
2019-09-19 2019-09-17 1.971 5,719,349 +18,874 0.14% 11,272,529
2019-09-18 2019-09-16 2.013 5,700,475 +47,185 0.14% 11,476,950
2019-09-16 2019-09-12 2.045 5,653,290 +92,484 0.14% 11,561,666
2019-09-13 2019-09-11 2.098 5,560,806 -105,696 0.14% 11,667,150
2019-09-12 2019-09-10 1.950 5,666,502 +4,719 0.14% 11,048,281
2019-09-11 2019-09-09 1.982 5,661,783 +18,874 0.14% 11,219,065
2019-09-10 2019-09-06 1.971 5,642,909 +75,497 0.14% 11,121,870
2019-09-09 2019-09-05 1.950 5,567,412 -37,749 0.14% 10,855,080
2019-09-06 2019-09-04 1.960 5,605,161 +10,381 0.14% 10,988,076
2019-09-05 2019-09-03 1.907 5,594,780 +105,696 0.14% 10,671,300
2019-09-04 2019-09-02 2.024 5,489,084 +74,553 0.14% 11,109,514
2019-09-03 2019-08-30 2.098 5,414,531 +27,367 0.14% 11,360,249
2019-09-02 2019-08-29 2.098 5,387,164 -14,155 0.14% 11,302,831
2019-08-30 2019-08-28 2.098 5,401,319 +7,549 0.14% 11,332,529
2019-08-29 2019-08-27 2.098 5,393,770 +52,848 0.14% 11,316,691
2019-08-28 2019-08-26 2.119 5,340,922 -45,298 0.13% 11,319,000
2019-08-27 2019-08-23 2.172 5,386,220 -113,245 0.14% 11,700,375
2019-08-26 2019-08-22 2.109 5,499,465 +37,748 0.14% 11,596,725
2019-08-23 2019-08-21 2.119 5,461,717 +118,908 0.14% 11,575,001
2019-08-22 2019-08-20 2.109 5,342,809 -9,437 0.13% 11,266,384
2019-08-21 2019-08-19 2.183 5,352,246 -51,905 0.13% 11,683,289
2019-08-20 2019-08-16 2.098 5,404,151 +78,328 0.14% 11,338,471
2019-08-19 2019-08-15 2.162 5,325,823 +67,947 0.13% 11,512,741
2019-08-16 2019-08-14 2.077 5,257,876 -7,549 0.13% 10,920,141
2019-08-15 2019-08-13 2.077 5,265,425 -29,255 0.13% 10,935,819
2019-08-14 2019-08-12 2.151 5,294,680 +23,592 0.13% 11,389,314
2019-08-13 2019-08-09 2.130 5,271,088 +12,269 0.13% 11,226,856
2019-08-12 2019-08-08 2.236 5,258,819 -29,255 0.13% 11,757,974
2019-08-09 2019-08-07 2.204 5,288,074 +88,708 0.13% 11,655,279
2019-08-08 2019-08-06 2.204 5,199,366 -62,284 0.13% 11,459,761
2019-08-07 2019-08-05 2.151 5,261,650 -165,150 0.13% 11,318,264
2019-08-06 2019-08-02 2.299 5,426,800 -5,662 0.14% 12,478,586
2019-08-05 2019-08-01 2.374 5,432,462 -5,190 0.14% 12,894,561
2019-08-02 2019-07-31 2.448 5,437,652 +16,987 0.14% 13,310,220
2019-08-01 2019-07-30 2.511 5,420,665 +94,371 0.14% 13,613,279
2019-07-31 2019-07-29 2.533 5,326,294 +48,129 0.13% 13,489,159
2019-07-30 2019-07-26 2.607 5,278,165 -84,934 0.13% 13,758,779
2019-07-29 2019-07-25 2.787 5,363,099 -114,189 0.13% 14,946,290
2019-07-26 2019-07-24 2.564 5,477,288 +195,820 0.14% 14,045,680
2019-07-25 2019-07-23 2.776 5,281,468 -72,194 0.13% 14,662,829
2019-07-24 2019-07-22 2.140 5,353,662 +184,967 0.13% 11,459,460
2019-07-23 2019-07-19 2.236 5,168,695 +944 0.13% 11,556,470
2019-07-22 2019-07-18 2.215 5,167,751 -113,245 0.13% 11,444,839
2019-07-18 2019-07-16 2.310 5,280,996 -15,100 0.13% 12,199,279
2019-07-17 2019-07-15 2.289 5,296,096 +2,831 0.13% 12,121,920
2019-07-15 2019-07-11 2.289 5,293,265 +2,831 0.13% 12,115,441
2019-07-11 2019-07-09 2.321 5,290,434 -56,622 0.13% 12,277,141
2019-07-10 2019-07-08 2.342 5,347,056 +66,060 0.13% 12,521,860
2019-07-09 2019-07-05 2.405 5,280,996 -39,636 0.13% 12,702,919
2019-07-08 2019-07-04 2.522 5,320,632 +41,051 0.13% 13,418,439
2019-07-05 2019-07-03 2.554 5,279,581 +88,237 0.13% 13,482,745
2019-07-04 2019-07-02 2.702 5,191,344 +62,285 0.13% 14,027,550
2019-07-03 2019-06-28 2.670 5,129,059 +56,622 0.13% 13,696,199
2019-07-02 2019-06-27 2.692 5,072,437 +113,245 0.13% 13,652,501
2019-06-28 2019-06-26 2.670 4,959,192 +74,553 0.12% 13,242,601
2019-06-27 2019-06-25 2.755 4,884,639 +80,216 0.12% 13,457,601
2019-06-26 2019-06-24 2.861 4,804,423 +23,121 0.12% 13,745,699
2019-06-25 2019-06-21 2.872 4,781,302 +28,311 0.12% 13,730,214
2019-06-24 2019-06-20 2.861 4,752,991 -173,171 0.12% 13,598,549
2019-06-21 2019-06-19 2.766 4,926,162 +201,482 0.12% 13,624,201
2019-06-20 2019-06-18 2.840 4,724,680 -111,358 0.12% 13,417,420
2019-06-17 2019-06-13 2.660 4,836,038 +28,312 0.12% 12,862,496
2019-06-14 2019-06-12 2.702 4,807,726 +5,662 0.12% 12,990,974
2019-06-13 2019-06-11 2.744 4,802,064 -16,515 0.12% 13,179,215
2019-06-12 2019-06-10 2.681 4,818,579 +9,437 0.12% 12,918,180
2019-06-10 2019-06-05 2.681 4,809,142 +17,931 0.12% 12,892,880
2019-06-06 2019-06-04 2.734 4,791,211 +9,909 0.12% 13,098,659
2019-06-05 2019-06-03 2.861 4,781,302 -39,636 0.12% 13,679,549
2019-06-04 2019-05-31 2.808 4,820,938 +55,679 0.12% 13,537,524
2019-06-03 2019-05-30 2.850 4,765,259 +122,682 0.12% 13,583,154
2019-05-31 2019-05-29 2.967 4,642,577 -122,682 0.12% 13,774,599
2019-05-30 2019-05-28 2.988 4,765,259 -18,403 0.12% 14,239,589
2019-05-29 2019-05-27 2.776 4,783,662 -15,571 0.12% 13,280,781
2019-05-28 2019-05-24 2.787 4,799,233 +14,628 0.12% 13,374,865
2019-05-27 2019-05-23 2.723 4,784,605 -15,100 0.12% 13,029,899
2019-05-24 2019-05-22 2.766 4,799,705 +89,653 0.12% 13,274,461
2019-05-23 2019-05-21 2.808 4,710,052 -37,749 0.12% 13,226,149
2019-05-22 2019-05-20 2.713 4,747,801 -7,549 0.12% 12,879,361
2019-05-21 2019-05-17 2.702 4,755,350 +28,311 0.12% 12,849,449
2019-05-20 2019-05-16 2.893 4,727,039 +21,705 0.12% 13,674,569
2019-05-17 2019-05-15 3.031 4,705,334 -13,212 0.12% 14,259,960
2019-05-16 2019-05-14 2.723 4,718,546 -51,432 0.12% 12,850,001
2019-05-15 2019-05-10 2.543 4,769,978 +11,325 0.12% 12,130,800
2019-05-14 2019-05-09 2.511 4,758,653 +23,120 0.12% 11,950,724
2019-05-10 2019-05-08 2.628 4,735,533 +11,325 0.12% 12,444,641
2019-05-09 2019-05-07 2.723 4,724,208 -41,995 0.12% 12,865,420
2019-05-08 2019-05-06 2.702 4,766,203 +33,973 0.12% 12,878,775
2019-05-07 2019-05-03 2.956 4,732,230 +70,779 0.12% 13,990,456
2019-05-06 2019-05-02 2.956 4,661,451 +25,480 0.12% 13,781,204
2019-05-03 2019-04-30 3.052 4,635,971 +113,245 0.12% 14,147,999
2019-05-02 2019-04-29 3.147 4,522,726 +28,311 0.11% 14,233,725
2019-04-30 2019-04-26 3.094 4,494,415 +94,843 0.11% 13,906,500
2019-04-26 2019-04-24 3.264 4,399,572 +34,917 0.11% 14,358,960
2019-04-25 2019-04-23 3.285 4,364,655 +68,891 0.11% 14,337,500
2019-04-24 2019-04-18 3.550 4,295,764 +63,228 0.11% 15,249,200
2019-04-23 2019-04-17 3.656 4,232,536 -15,571 0.11% 15,473,252
2019-04-18 2019-04-16 3.497 4,248,107 +46,714 0.11% 14,854,951
2019-04-17 2019-04-15 3.539 4,201,393 +166,093 0.11% 14,869,679
2019-04-16 2019-04-12 3.592 4,035,300 +399,189 0.10% 14,495,639
2019-04-15 2019-04-11 3.741 3,636,111 +432,690 0.09% 13,601,089
2019-04-12 2019-04-10 4.048 3,203,421 +86,822 0.08% 12,966,991
2019-04-11 2019-04-09 4.239 3,116,599 +9,908 0.08% 13,209,998
2019-04-10 2019-04-08 4.260 3,106,691 +28,312 0.08% 13,233,842
2019-04-09 2019-04-04 4.196 3,078,379 -47,186 0.08% 12,917,519
2019-04-08 2019-04-03 4.186 3,125,565 -278,394 0.08% 13,082,401
2019-04-04 2019-04-02 4.164 3,403,959 -63,228 0.09% 14,175,510
2019-04-03 2019-04-01 4.164 3,467,187 -231,209 0.09% 14,438,818
2019-04-02 2019-03-29 3.910 3,698,396 +202,425 0.09% 14,461,109
2019-04-01 2019-03-28 3.878 3,495,971 +54,736 0.09% 13,558,472
2019-03-29 2019-03-27 3.952 3,441,235 -1,416 0.09% 13,601,443
2019-03-28 2019-03-26 4.048 3,442,651 +149,578 0.09% 13,935,360
2019-03-27 2019-03-25 4.260 3,293,073 -333,601 0.08% 14,027,790
2019-03-26 2019-03-22 4.207 3,626,674 +62,756 0.09% 15,256,709
2019-03-25 2019-03-21 4.111 3,563,918 -223,659 0.09% 14,652,821
2019-03-22 2019-03-20 3.931 3,787,577 +27,368 0.10% 14,890,086
2019-03-21 2019-03-19 4.005 3,760,209 +9,909 0.09% 15,061,409
2019-03-20 2019-03-18 3.974 3,750,300 +64,644 0.09% 14,902,499
2019-03-19 2019-03-15 3.974 3,685,656 +185,439 0.09% 14,645,625
2019-03-18 2019-03-14 4.133 3,500,217 -124,098 0.09% 14,465,099
2019-03-15 2019-03-13 4.493 3,624,315 -1,887 0.09% 16,283,720
2019-03-14 2019-03-12 4.514 3,626,202 +201,481 0.09% 16,369,048
2019-03-13 2019-03-11 4.493 3,424,721 -118,435 0.09% 15,386,962
2019-03-12 2019-03-08 4.101 3,543,156 -1,416 0.09% 14,529,915
2019-03-11 2019-03-07 4.302 3,544,572 +22,178 0.09% 15,249,362
2019-03-08 2019-03-06 3.910 3,522,394 -146,275 0.09% 13,772,923
2019-03-07 2019-03-05 3.952 3,668,669 +59,453 0.09% 14,500,374
2019-03-06 2019-03-04 3.910 3,609,216 -176,001 0.09% 14,112,406
2019-03-05 2019-03-01 3.529 3,785,217 -32,087 0.10% 13,356,628
2019-03-04 2019-02-28 3.401 3,817,304 -83,990 0.10% 12,984,452
2019-03-01 2019-02-27 3.370 3,901,294 -52,376 0.10% 13,146,121
2019-02-28 2019-02-26 3.317 3,953,670 +135,423 0.10% 13,113,137
2019-02-27 2019-02-25 3.370 3,818,247 +69,834 0.10% 12,866,279
2019-02-26 2019-02-22 3.476 3,748,413 +19,818 0.09% 13,028,161
2019-02-25 2019-02-21 3.412 3,728,595 -175,058 0.09% 12,722,220
2019-02-22 2019-02-20 3.370 3,903,653 -28,311 0.10% 13,154,070
2019-02-21 2019-02-19 3.274 3,931,964 +27,367 0.10% 12,874,484
2019-02-20 2019-02-18 3.327 3,904,597 -80,687 0.10% 12,991,751
2019-02-19 2019-02-15 3.158 3,985,284 +71,250 0.10% 12,584,541
2019-02-18 2019-02-14 3.285 3,914,034 +58,510 0.10% 12,857,251
2019-02-15 2019-02-13 3.454 3,855,524 -59,453 0.10% 13,318,731
2019-02-14 2019-02-12 3.380 3,914,977 +41,995 0.10% 13,233,713
2019-02-13 2019-02-11 3.454 3,872,982 +139,197 0.10% 13,379,039
2019-02-12 2019-02-08 3.264 3,733,785 -298,684 0.09% 12,186,019
2019-02-11 2019-02-04 2.766 4,032,469 +28,311 0.10% 11,152,529
2019-02-08 2019-01-31 2.829 4,004,158 -38,692 0.10% 11,328,810
2019-02-01 2019-01-30 2.755 4,042,850 -14,156 0.10% 11,138,400
2019-01-31 2019-01-29 2.723 4,057,006 +18,875 0.10% 11,048,431
2019-01-30 2019-01-28 2.692 4,038,131 -13,212 0.10% 10,868,659
2019-01-29 2019-01-25 2.670 4,051,343 -58,510 0.10% 10,818,359
2019-01-28 2019-01-24 2.554 4,109,853 +3,774 0.10% 10,495,549
2019-01-24 2019-01-22 2.533 4,106,079 -19,817 0.10% 10,398,891
2019-01-23 2019-01-21 2.776 4,125,896 +21,233 0.10% 11,454,639
2019-01-22 2019-01-18 2.850 4,104,663 -13,212 0.10% 11,700,155
2019-01-21 2019-01-17 2.893 4,117,875 -472 0.10% 11,912,355
2019-01-18 2019-01-16 2.797 4,118,347 -18,874 0.10% 11,520,961
2019-01-17 2019-01-15 2.776 4,137,221 +26,896 0.10% 11,486,080
2019-01-16 2019-01-14 2.744 4,110,325 -4,719 0.10% 11,280,744
2019-01-15 2019-01-11 2.861 4,115,044 -30,198 0.10% 11,773,351
2019-01-14 2019-01-10 2.861 4,145,242 -45,299 0.10% 11,859,749
2019-01-11 2019-01-09 2.797 4,190,541 +202,426 0.11% 11,722,921
2019-01-10 2019-01-08 2.914 3,988,115 +123,154 0.10% 11,621,500
2019-01-09 2019-01-07 2.734 3,864,961 -66,060 0.10% 10,566,390
2019-01-08 2019-01-04 2.628 3,931,021 -47,185 0.10% 10,330,441
2019-01-07 2019-01-03 2.469 3,978,206 +33,974 0.10% 9,822,115
2019-01-04 2019-01-02 2.469 3,944,232 -45,770 0.10% 9,738,234
2019-01-03 2018-12-31 2.321 3,990,002 -66,060 0.10% 9,259,319
2019-01-02 2018-12-27 2.077 4,056,062 -9,437 0.10% 8,424,080
2018-12-28 2018-12-24 2.215 4,065,499 +23,593 0.10% 9,003,720
2018-12-27 2018-12-20 2.331 4,041,906 +8,965 0.10% 9,422,599
2018-12-21 2018-12-19 2.427 4,032,941 +4,718 0.10% 9,786,315
2018-12-20 2018-12-18 2.384 4,028,223 +14,156 0.10% 9,604,126
2018-12-19 2018-12-17 2.575 4,014,067 +17,931 0.10% 10,336,005
2018-12-18 2018-12-14 2.533 3,996,136 +39,635 0.10% 10,120,454
2018-12-17 2018-12-13 2.797 3,956,501 +160,431 0.10% 11,068,201
2018-12-14 2018-12-12 2.797 3,796,070 -70,306 0.10% 10,619,400
2018-12-13 2018-12-11 2.956 3,866,376 +66,059 0.10% 11,430,629
2018-12-12 2018-12-10 3.020 3,800,317 -17,458 0.10% 11,476,951
2018-12-11 2018-12-07 3.179 3,817,775 +27,367 0.10% 12,136,499
2018-12-10 2018-12-06 3.274 3,790,408 +20,762 0.10% 12,410,986
2018-12-07 2018-12-05 3.423 3,769,646 +11,324 0.10% 12,902,234
2018-12-06 2018-12-04 3.486 3,758,322 -22,649 0.10% 13,102,426
2018-12-05 2018-12-03 3.476 3,780,971 +46,714 0.10% 13,141,321
2018-12-04 2018-11-30 3.444 3,734,257 +160,902 0.09% 12,860,250
2018-12-03 2018-11-29 3.592 3,573,355 +152,409 0.09% 12,836,236
2018-11-30 2018-11-28 4.270 3,420,946 +215,166 0.09% 14,608,751
2018-11-29 2018-11-27 4.270 3,205,780 +235,927 0.08% 13,689,910
2018-11-28 2018-11-26 4.376 2,969,853 -7,549 0.08% 12,997,111
2018-11-27 2018-11-23 4.387 2,977,402 -38,692 0.08% 13,061,698
2018-11-26 2018-11-22 4.366 3,016,094 +23,592 0.08% 13,167,518
2018-11-23 2018-11-21 4.334 2,992,502 +14,156 0.08% 12,969,391
2018-11-22 2018-11-20 4.313 2,978,346 +190,629 0.08% 12,844,920
2018-11-21 2018-11-19 4.609 2,787,717 +131,176 0.07% 12,849,901
2018-11-20 2018-11-16 4.737 2,656,541 -6,134 0.07% 12,583,049
2018-11-19 2018-11-15 4.684 2,662,675 -142,972 0.07% 12,471,028
2018-11-16 2018-11-14 4.451 2,805,647 -25,009 0.07% 12,486,599
2018-11-15 2018-11-13 4.376 2,830,656 +23,593 0.07% 12,387,937
2018-11-14 2018-11-12 4.345 2,807,063 -9,437 0.07% 12,195,450
2018-11-13 2018-11-09 4.440 2,816,500 +17,930 0.07% 12,505,055
2018-11-12 2018-11-08 4.482 2,798,570 +31,143 0.07% 12,544,067
2018-11-09 2018-11-07 4.440 2,767,427 -9,437 0.07% 12,287,175
2018-11-08 2018-11-06 4.609 2,776,864 +47,185 0.07% 12,799,874
2018-11-07 2018-11-05 4.578 2,729,679 -67,003 0.07% 12,495,601
2018-11-06 2018-11-02 4.620 2,796,682 -10,381 0.07% 12,920,860
2018-11-05 2018-11-01 4.366 2,807,063 -6,134 0.07% 12,254,940
2018-11-02 2018-10-31 4.334 2,813,197 +9,437 0.07% 12,192,290
2018-11-01 2018-10-30 4.313 2,803,760 +43,883 0.07% 12,091,970
2018-10-31 2018-10-29 4.345 2,759,877 +47,185 0.07% 11,990,448
2018-10-30 2018-10-26 4.451 2,712,692 -70,778 0.07% 12,072,900
2018-10-29 2018-10-25 4.398 2,783,470 +74,081 0.07% 12,240,424
2018-10-26 2018-10-24 4.366 2,709,389 +129,288 0.07% 11,828,520
2018-10-25 2018-10-23 4.631 2,580,101 +15,100 0.07% 11,947,581
2018-10-24 2018-10-22 4.927 2,565,001 -2,832 0.07% 12,638,698
2018-10-19 2018-10-16 5.023 2,567,833 +15,100 0.07% 12,897,542
2018-10-18 2018-10-15 4.917 2,552,733 -10,381 0.06% 12,551,199
2018-10-16 2018-10-12 4.917 2,563,114 +14,156 0.07% 12,602,240
2018-10-15 2018-10-11 4.949 2,548,958 -125,986 0.06% 12,613,668
2018-10-12 2018-10-10 5.436 2,674,944 -20,761 0.07% 14,540,987
2018-10-10 2018-10-08 5.404 2,695,705 +4,718 0.07% 14,568,149
2018-10-09 2018-10-05 5.383 2,690,987 -28,311 0.07% 14,485,622
2018-10-08 2018-10-04 5.457 2,719,298 +17,931 0.07% 14,839,725
2018-10-05 2018-10-03 5.510 2,701,367 -11,325 0.07% 14,884,997
2018-10-04 2018-10-02 5.457 2,712,692 -38,692 0.07% 14,803,675
2018-10-03 2018-09-28 5.807 2,751,384 -111,358 0.07% 15,976,940
2018-10-02 2018-09-27 6.061 2,862,742 +100,977 0.07% 17,351,622
2018-09-28 2018-09-26 6.655 2,761,765 +27,368 0.07% 18,378,421
2018-09-27 2018-09-24 6.506 2,734,397 -32,558 0.07% 17,790,648
2018-09-26 2018-09-21 6.305 2,766,955 -13,212 0.07% 17,445,398
2018-09-24 2018-09-20 5.902 2,780,167 -83,990 0.07% 16,409,219
2018-09-21 2018-09-19 5.860 2,864,157 -56,623 0.07% 16,783,548
2018-09-20 2018-09-18 5.606 2,920,780 -48,129 0.07% 16,372,551
2018-09-18 2018-09-14 5.521 2,968,909 +25,480 0.08% 16,390,660
2018-09-17 2018-09-13 5.489 2,943,429 -25,480 0.07% 16,156,421
2018-09-14 2018-09-12 5.086 2,968,909 -3,775 0.08% 15,100,800
2018-09-13 2018-09-11 4.938 2,972,684 -1,887 0.08% 14,679,001
2018-09-12 2018-09-10 4.927 2,974,571 -33,974 0.08% 14,656,799
2018-09-11 2018-09-07 4.927 3,008,545 +12,268 0.08% 14,824,201
2018-09-10 2018-09-06 4.906 2,996,277 -30,670 0.08% 14,700,252
2018-09-07 2018-09-05 4.896 3,026,947 -15,571 0.08% 14,818,649
2018-09-06 2018-09-04 4.800 3,042,518 -147,219 0.08% 14,604,718
2018-09-05 2018-09-03 4.567 3,189,737 -135,894 0.08% 14,567,800
2018-09-04 2018-08-31 4.504 3,325,631 -3,775 0.08% 14,977,000
2018-09-03 2018-08-30 4.376 3,329,406 +9,437 0.08% 14,570,640
2018-08-31 2018-08-29 4.387 3,319,969 +38,692 0.08% 14,564,521
2018-08-30 2018-08-28 4.376 3,281,277 -58,510 0.08% 14,360,011
2018-08-29 2018-08-27 4.260 3,339,787 +91,540 0.08% 14,226,781
2018-08-28 2018-08-24 4.662 3,248,247 -29,255 0.08% 15,144,800
2018-08-27 2018-08-23 4.599 3,277,502 -232,624 0.08% 15,072,820
2018-08-24 2018-08-22 4.440 3,510,126 +156,656 0.09% 15,584,704
2018-08-23 2018-08-21 5.108 3,353,470 +37,748 0.08% 17,127,867
2018-08-22 2018-08-20 5.033 3,315,722 -5,191 0.08% 16,689,124
2018-08-21 2018-08-17 4.832 3,320,913 -23,120 0.08% 16,046,642
2018-08-20 2018-08-16 5.076 3,344,033 -24,537 0.08% 16,973,363
2018-08-17 2018-08-15 5.277 3,368,570 +11,325 0.09% 17,776,111
2018-08-16 2018-08-14 5.786 3,357,245 +18,874 0.08% 19,423,948
2018-08-15 2018-08-13 6.125 3,338,371 +39,636 0.08% 20,446,749
2018-08-14 2018-08-10 6.273 3,298,735 -25,009 0.08% 20,693,358
2018-08-13 2018-08-09 6.347 3,323,744 -20,761 0.08% 21,096,782
2018-08-10 2018-08-08 6.252 3,344,505 +4,246 0.08% 20,909,598
2018-08-09 2018-08-07 6.294 3,340,259 +944 0.08% 21,024,633
2018-08-08 2018-08-06 6.305 3,339,315 -8,021 0.08% 21,054,076
2018-08-07 2018-08-03 6.305 3,347,336 +25,952 0.08% 21,104,648
2018-08-06 2018-08-02 6.316 3,321,384 -19,346 0.08% 20,976,218
2018-08-03 2018-08-01 6.421 3,340,730 -13,212 0.08% 21,452,397
2018-08-02 2018-07-31 6.411 3,353,942 -60,870 0.08% 21,501,698
2018-08-01 2018-07-30 6.485 3,414,812 +96,259 0.09% 22,145,223
2018-07-31 2018-07-27 6.570 3,318,553 +15,099 0.08% 21,802,298
2018-07-30 2018-07-26 6.602 3,303,454 +83,046 0.08% 21,808,116
2018-07-27 2018-07-25 6.686 3,220,408 +12,269 0.08% 21,532,878
2018-07-26 2018-07-24 6.782 3,208,139 -45,770 0.08% 21,756,798
2018-07-25 2018-07-23 6.697 3,253,909 +5,662 0.08% 21,791,359
2018-07-24 2018-07-20 6.739 3,248,247 -29,255 0.08% 21,891,120
2018-07-20 2018-07-18 6.782 3,277,502 -28,311 0.08% 22,227,201
2018-07-19 2018-07-17 6.761 3,305,813 +17,930 0.08% 22,349,139
2018-07-18 2018-07-16 6.739 3,287,883 +24,537 0.08% 22,158,242
2018-07-17 2018-07-13 6.814 3,263,346 -16,987 0.08% 22,234,938
2018-07-16 2018-07-12 6.814 3,280,333 +17,459 0.08% 22,350,680
2018-07-13 2018-07-11 6.506 3,262,874 -86,822 0.08% 21,229,047
2018-07-12 2018-07-10 6.686 3,349,696 +49,073 0.08% 22,397,347
2018-07-10 2018-07-06 6.665 3,300,623 -5,662 0.08% 21,999,276
2018-07-09 2018-07-05 6.867 3,306,285 +2,831 0.08% 22,702,680
2018-07-05 2018-07-03 6.994 3,303,454 +7,550 0.08% 23,103,301
2018-07-04 2018-06-29 7.259 3,295,904 -26,424 0.08% 23,923,623
2018-07-03 2018-06-28 7.078 3,322,328 -39,164 0.08% 23,516,939
2018-06-29 2018-06-27 6.633 3,361,492 -15,099 0.08% 22,298,120
2018-06-28 2018-06-26 6.739 3,376,591 -9,437 0.08% 22,756,077
2018-06-27 2018-06-25 6.930 3,386,028 +17,930 0.08% 23,465,517
2018-06-26 2018-06-22 7.153 3,368,098 +20,762 0.08% 24,090,750
2018-06-25 2018-06-21 7.206 3,347,336 +50,488 0.08% 24,119,597
2018-06-22 2018-06-20 7.418 3,296,848 -25,008 0.08% 24,454,500
2018-06-21 2018-06-19 7.407 3,321,856 -49,545 0.08% 24,604,798
2018-06-20 2018-06-15 7.608 3,371,401 +158,071 0.08% 25,650,550
2018-06-19 2018-06-14 7.969 3,213,330 +48,129 0.08% 25,605,602
2018-06-15 2018-06-13 8.138 3,165,201 +168,924 0.08% 25,758,724
2018-06-14 2018-06-12 8.424 2,996,277 +95,787 0.07% 25,241,254
2018-06-13 2018-06-11 8.562 2,900,490 -2,831 0.07% 24,833,879
2018-06-12 2018-06-08 8.636 2,903,321 +6,606 0.07% 25,073,473
2018-06-11 2018-06-07 8.636 2,896,715 +57,094 0.07% 25,016,423
2018-06-08 2018-06-06 8.689 2,839,621 +60,869 0.07% 24,673,801
2018-06-07 2018-06-05 9.007 2,778,752 -109,470 0.07% 25,028,253
2018-06-06 2018-06-04 8.848 2,888,222 +52,848 0.07% 25,555,176
2018-06-05 2018-06-01 8.986 2,835,374 -16,987 0.07% 25,478,158
2018-06-04 2018-05-31 8.806 2,852,361 +44,354 0.07% 25,116,976
2018-06-01 2018-05-30 9.018 2,808,007 +1,416 0.07% 25,321,509
2018-05-31 2018-05-29 9.113 2,806,591 -109,942 0.07% 25,576,400
2018-05-30 2018-05-28 8.986 2,916,533 -121,267 0.07% 26,207,439
2018-05-29 2018-05-25 8.732 3,037,800 -47,185 0.08% 26,524,562
2018-05-28 2018-05-24 8.657 3,084,985 +139,197 0.08% 26,707,728
2018-05-25 2018-05-23 8.880 2,945,788 +18,874 0.07% 26,158,169
2018-05-24 2018-05-21 9.092 2,926,914 +15,099 0.07% 26,610,870
2018-05-23 2018-05-18 9.007 2,911,815 +36,333 0.07% 26,226,753
2018-05-21 2018-05-17 9.166 2,875,482 -13,212 0.07% 26,356,552
2018-05-18 2018-05-16 8.901 2,888,694 -2,831 0.07% 25,712,402
2018-05-17 2018-05-15 8.901 2,891,525 +3,775 0.07% 25,737,601
2018-05-16 2018-05-14 8.859 2,887,750 +11,324 0.07% 25,581,600
2018-05-15 2018-05-11 8.848 2,876,426 -24,536 0.07% 25,450,804
2018-05-14 2018-05-10 8.890 2,900,962 -43,882 0.07% 25,790,860
2018-05-11 2018-05-09 8.827 2,944,844 +2,831 0.07% 25,993,761
2018-05-10 2018-05-08 8.647 2,942,013 +40,579 0.07% 25,438,797
2018-05-09 2018-05-07 8.647 2,901,434 +9,437 0.07% 25,087,922
2018-05-08 2018-05-04 8.721 2,891,997 +12,268 0.07% 25,220,837
2018-05-07 2018-05-03 8.816 2,879,729 +4,719 0.07% 25,388,484
2018-05-04 2018-05-02 8.880 2,875,010 -1,416 0.07% 25,529,670
2018-05-03 2018-04-30 8.859 2,876,426 -2,831 0.07% 25,481,284
2018-05-02 2018-04-27 8.827 2,879,257 -14,155 0.07% 25,414,833
2018-04-30 2018-04-26 8.668 2,893,412 +35,861 0.07% 25,079,878
2018-04-27 2018-04-25 8.721 2,857,551 +14,627 0.07% 24,920,437
2018-04-26 2018-04-24 8.986 2,842,924 -1,887 0.07% 25,546,001
2018-04-25 2018-04-23 8.965 2,844,811 +52,847 0.07% 25,502,668
2018-04-24 2018-04-20 9.208 2,791,964 +12,269 0.07% 25,709,369
2018-04-23 2018-04-19 9.283 2,779,695 +8,493 0.07% 25,802,577
2018-04-20 2018-04-18 9.325 2,771,202 +56,623 0.07% 25,841,200
2018-04-19 2018-04-17 9.410 2,714,579 +8,965 0.07% 25,543,316
2018-04-18 2018-04-16 9.590 2,705,614 -106,167 0.07% 25,946,348
2018-04-17 2018-04-13 9.166 2,811,781 -2,832 0.07% 25,772,671
2018-04-16 2018-04-12 9.071 2,814,613 +69,835 0.07% 25,530,204
2018-04-13 2018-04-11 9.325 2,744,778 +944 0.07% 25,594,799
2018-04-12 2018-04-10 9.399 2,743,834 +19,818 0.07% 25,789,521
2018-04-11 2018-04-09 9.357 2,724,016 -8,022 0.07% 25,487,790
2018-04-10 2018-04-06 9.240 2,732,038 -11,796 0.07% 25,244,400
2018-04-09 2018-04-04 9.314 2,743,834 -7,550 0.07% 25,556,921
2018-04-06 2018-04-03 9.431 2,751,384 -17,931 0.07% 25,947,949
2018-04-04 2018-03-29 9.526 2,769,315 +34,918 0.07% 26,381,159
2018-04-03 2018-03-28 9.505 2,734,397 +102,864 0.07% 25,990,572
2018-03-29 2018-03-27 10.226 2,631,533 +103,808 0.07% 26,909,025
2018-03-28 2018-03-26 10.681 2,527,725 -38,692 0.06% 26,999,280
2018-03-27 2018-03-23 10.003 2,566,417 -472 0.06% 25,672,079
2018-03-26 2018-03-22 10.406 2,566,889 +61,341 0.06% 26,710,401
2018-03-23 2018-03-21 10.596 2,505,548 +23,593 0.06% 26,550,002
2018-03-22 2018-03-20 10.724 2,481,955 -23,593 0.06% 26,615,599
2018-03-21 2018-03-19 10.586 2,505,548 +74,081 0.06% 26,523,452
2018-03-20 2018-03-16 10.596 2,431,467 +24,537 0.06% 25,765,004
2018-03-19 2018-03-15 10.787 2,406,930 +14,155 0.06% 25,964,088
2018-03-16 2018-03-14 10.978 2,392,775 -50,016 0.06% 26,267,785
2018-03-15 2018-03-13 10.914 2,442,791 +36,333 0.06% 26,661,548
2018-03-14 2018-03-12 10.999 2,406,458 -30,199 0.06% 26,468,996
2018-03-13 2018-03-09 10.936 2,436,657 -12,740 0.06% 26,646,239
2018-03-12 2018-03-08 10.787 2,449,397 +31,614 0.06% 26,422,189
2018-03-09 2018-03-07 10.724 2,417,783 -20,761 0.06% 25,927,441
2018-03-08 2018-03-06 10.724 2,438,544 -26,424 0.06% 26,150,075
2018-03-06 2018-03-02 10.618 2,464,968 +36,332 0.06% 26,172,237
2018-03-05 2018-03-01 10.766 2,428,636 +2,360 0.06% 26,146,765
2018-03-02 2018-02-28 10.681 2,426,276 +55,207 0.06% 25,915,677
2018-03-01 2018-02-27 10.893 2,371,069 -40,580 0.06% 25,828,497
2018-02-28 2018-02-26 11.063 2,411,649 -24,064 0.06% 26,679,423
2018-02-27 2018-02-23 10.914 2,435,713 -27,840 0.06% 26,584,296
2018-02-26 2018-02-22 10.830 2,463,553 +48,129 0.06% 26,679,313
2018-02-23 2018-02-21 10.978 2,415,424 -7,549 0.06% 26,516,424
2018-02-22 2018-02-20 10.808 2,422,973 +16,043 0.06% 26,188,497
2018-02-21 2018-02-15 10.565 2,406,930 -4,247 0.06% 25,428,483
2018-02-20 2018-02-13 10.173 2,411,177 +41,995 0.06% 24,528,001
2018-02-14 2018-02-12 9.823 2,369,182 -39,164 0.06% 23,272,337
2018-02-13 2018-02-09 9.494 2,408,346 +161,846 0.06% 22,865,922
2018-02-12 2018-02-08 10.575 2,246,500 -12,268 0.06% 23,757,394
2018-02-09 2018-02-07 10.544 2,258,768 +2,831 0.06% 23,815,326
2018-02-08 2018-02-06 10.565 2,255,937 +147,219 0.06% 23,833,288
2018-02-07 2018-02-05 11.232 2,108,718 +1,887 0.05% 23,685,699
2018-02-06 2018-02-02 11.571 2,106,831 +2,360 0.05% 24,378,903
2018-02-05 2018-02-01 11.444 2,104,471 +76,440 0.05% 24,083,995
2018-02-02 2018-01-31 11.529 2,028,031 +2,831 0.05% 23,381,120
2018-02-01 2018-01-30 11.656 2,025,200 -27,367 0.05% 23,606,002
2018-01-31 2018-01-29 11.571 2,052,567 +79,271 0.05% 23,750,995
2018-01-30 2018-01-26 12.144 1,973,296 +40,580 0.05% 23,962,862
2018-01-29 2018-01-25 12.228 1,932,716 -119,380 0.05% 23,633,916
2018-01-26 2018-01-24 12.165 2,052,096 +134,951 0.05% 24,963,265
2018-01-25 2018-01-23 12.567 1,917,145 -182,136 0.05% 24,093,588
2018-01-24 2018-01-22 12.673 2,099,281 -47,185 0.05% 26,605,020
2018-01-23 2018-01-19 12.398 2,146,466 -19,347 0.05% 26,611,644
2018-01-22 2018-01-18 12.080 2,165,813 -50,016 0.05% 26,163,006
2018-01-19 2018-01-17 12.059 2,215,829 +261,879 0.05% 26,720,239
2018-01-18 2018-01-16 12.822 1,953,950 -4,718 0.05% 25,053,052
2018-01-17 2018-01-15 12.716 1,958,668 +44,354 0.05% 24,905,995
2018-01-16 2018-01-12 13.479 1,914,314 -3,775 0.05% 25,802,520
2018-01-15 2018-01-11 13.330 1,918,089 -213,278 0.05% 25,568,852
2018-01-12 2018-01-10 12.716 2,131,367 -16,515 0.05% 27,101,998
2018-01-11 2018-01-09 12.970 2,147,882 -15,571 0.05% 27,858,239
2018-01-10 2018-01-08 12.928 2,163,453 -17,459 0.05% 27,968,497
2018-01-09 2018-01-05 13.034 2,180,912 -213,750 0.05% 28,425,302
2018-01-08 2018-01-04 11.741 2,394,662 -1,887 0.06% 28,115,500
2018-01-05 2018-01-03 11.656 2,396,549 +78,327 0.06% 27,934,495
2018-01-04 2018-01-02 11.656 2,318,222 -14,155 0.06% 27,021,505
2018-01-03 2017-12-29 11.529 2,332,377 -16,515 0.06% 26,889,918
2018-01-02 2017-12-28 11.508 2,348,892 -21,234 0.06% 27,030,539
2017-12-29 2017-12-27 11.084 2,370,126 +16,044 0.06% 26,270,295
2017-12-28 2017-12-22 10.999 2,354,082 -14,156 0.06% 25,892,905
2017-12-27 2017-12-21 10.681 2,368,238 -50,960 0.06% 25,295,759
2017-12-22 2017-12-20 10.830 2,419,198 -4,247 0.06% 26,198,965
2017-12-21 2017-12-19 10.872 2,423,445 +45,298 0.06% 26,347,679
2017-12-20 2017-12-18 10.830 2,378,147 +14,156 0.06% 25,754,399
2017-12-19 2017-12-15 11.126 2,363,991 -14,628 0.06% 26,302,495
2017-12-18 2017-12-14 11.084 2,378,619 -2,831 0.06% 26,364,431
2017-12-15 2017-12-13 10.957 2,381,450 +4,718 0.06% 26,092,989
2017-12-14 2017-12-12 11.084 2,376,732 +26,424 0.06% 26,343,515
2017-12-13 2017-12-11 11.232 2,350,308 +55,679 0.06% 26,399,304
2017-12-12 2017-12-08 11.402 2,294,629 -12,740 0.06% 26,162,942
2017-12-11 2017-12-07 11.296 2,307,369 -133,535 0.06% 26,063,701
2017-12-08 2017-12-06 11.084 2,440,904 +56,623 0.06% 27,054,793
2017-12-07 2017-12-05 11.635 2,384,281 -50,960 0.06% 27,740,968
2017-12-06 2017-12-04 11.741 2,435,241 +8,965 0.06% 28,591,934
2017-12-05 2017-12-01 11.932 2,426,276 -19,818 0.06% 28,949,457
2017-12-04 2017-11-30 11.995 2,446,094 +57,566 0.06% 29,341,438
2017-12-01 2017-11-29 11.635 2,388,528 +82,103 0.06% 27,790,381
2017-11-30 2017-11-28 11.550 2,306,425 +24,536 0.06% 26,639,598
2017-11-29 2017-11-27 11.762 2,281,889 -8,493 0.06% 26,839,803
2017-11-28 2017-11-24 11.847 2,290,382 +12,740 0.06% 27,133,858
2017-11-27 2017-11-23 11.635 2,277,642 +54,263 0.06% 26,500,229
2017-11-24 2017-11-22 11.889 2,223,379 -115,132 0.06% 26,434,323
2017-11-23 2017-11-21 11.889 2,338,511 -944 0.06% 27,803,156
2017-11-22 2017-11-20 11.826 2,339,455 +27,368 0.06% 27,665,640
2017-11-21 2017-11-17 11.762 2,312,087 +243,005 0.06% 27,194,995
2017-11-20 2017-11-16 11.974 2,069,082 +306,233 0.05% 24,775,246
2017-11-17 2017-11-15 13.012 1,762,849 -92,483 0.04% 22,939,044
2017-11-16 2017-11-14 13.140 1,855,332 -13,684 0.05% 24,378,397
2017-11-15 2017-11-13 13.097 1,869,016 -12,268 0.05% 24,478,980
2017-11-14 2017-11-10 13.012 1,881,284 -2,359 0.05% 24,480,177
2017-11-13 2017-11-09 13.203 1,883,643 -82,103 0.05% 24,870,154
2017-11-10 2017-11-08 12.949 1,965,746 -90,596 0.05% 25,454,258
2017-11-09 2017-11-07 12.716 2,056,342 -5,191 0.05% 26,147,997
2017-11-08 2017-11-06 12.483 2,061,533 +10,381 0.05% 25,733,414
2017-11-07 2017-11-03 12.525 2,051,152 +6,606 0.05% 25,690,772
2017-11-06 2017-11-02 12.779 2,044,546 -101,920 0.05% 26,127,991
2017-11-03 2017-11-01 12.673 2,146,466 -62,285 0.05% 27,203,014
2017-11-02 2017-10-31 12.186 2,208,751 -20,762 0.05% 26,915,746
2017-11-01 2017-10-30 12.080 2,229,513 +2,831 0.06% 26,932,501
2017-10-31 2017-10-27 11.974 2,226,682 +14,156 0.06% 26,662,353
2017-10-30 2017-10-26 12.144 2,212,526 +8,493 0.05% 26,867,968
2017-10-27 2017-10-25 12.186 2,204,033 +18,874 0.05% 26,858,253
2017-10-26 2017-10-24 12.271 2,185,159 +20,290 0.05% 26,813,495
2017-10-25 2017-10-23 12.356 2,164,869 -26,424 0.05% 26,748,042
2017-10-24 2017-10-20 12.292 2,191,293 +39,636 0.05% 26,935,204
2017-10-23 2017-10-19 12.186 2,151,657 -115,132 0.05% 26,220,001
2017-10-20 2017-10-18 11.783 2,266,789 +8,493 0.06% 26,710,235
2017-10-19 2017-10-17 12.461 2,258,296 +2,831 0.06% 28,141,680
2017-10-18 2017-10-16 12.567 2,255,465 +15,571 0.06% 28,345,401
2017-10-17 2017-10-13 12.716 2,239,894 +30,671 0.06% 28,482,004
2017-10-16 2017-10-12 12.610 2,209,223 -2,831 0.05% 27,857,898
2017-10-13 2017-10-11 12.377 2,212,054 +8,493 0.05% 27,377,917
2017-10-12 2017-10-10 12.673 2,203,561 +22,649 0.05% 27,926,601
2017-10-11 2017-10-09 12.589 2,180,912 -15,099 0.05% 27,454,682
2017-10-10 2017-10-06 12.822 2,196,011 -66,060 0.05% 28,156,697
2017-10-09 2017-10-04 11.529 2,262,071 +39,636 0.06% 26,079,362
2017-10-06 2017-10-03 11.656 2,222,435 +22,649 0.06% 25,904,999
2017-10-04 2017-09-29 11.762 2,199,786 -6,134 0.05% 25,874,099
2017-10-03 2017-09-28 11.762 2,205,920 -14,628 0.05% 25,946,248
2017-09-29 2017-09-27 11.720 2,220,548 -10,380 0.06% 26,024,184
2017-09-28 2017-09-26 11.656 2,230,928 -3,303 0.06% 26,003,995
2017-09-27 2017-09-25 11.635 2,234,231 +6,606 0.06% 25,995,145
2017-09-26 2017-09-22 11.741 2,227,625 +33,501 0.06% 26,154,334
2017-09-25 2017-09-21 12.144 2,194,124 -70,778 0.05% 26,644,502
2017-09-22 2017-09-20 12.101 2,264,902 +237,343 0.06% 27,408,000
2017-09-21 2017-09-19 12.610 2,027,559 +18,874 0.05% 25,567,148
2017-09-20 2017-09-18 12.525 2,008,685 +42,939 0.05% 25,158,871
2017-09-19 2017-09-15 12.737 1,965,746 +25,952 0.05% 25,037,658
2017-09-18 2017-09-14 12.631 1,939,794 +44,826 0.05% 24,501,558
2017-09-15 2017-09-13 13.034 1,894,968 +53,791 0.05% 24,698,400
2017-09-14 2017-09-12 12.928 1,841,177 +944 0.05% 23,802,206
2017-09-13 2017-09-11 12.801 1,840,233 +1,416 0.05% 23,556,002
2017-09-12 2017-09-08 12.779 1,838,817 -51,432 0.05% 23,498,906
2017-09-11 2017-09-07 12.525 1,890,249 -6,135 0.05% 23,675,454
2017-09-08 2017-09-06 12.673 1,896,384 +11,325 0.05% 24,033,626
2017-09-07 2017-09-05 12.419 1,885,059 +8,021 0.05% 23,410,699
2017-09-06 2017-09-04 12.483 1,877,038 -50,016 0.05% 23,430,426
2017-09-05 2017-09-01 12.801 1,927,054 +18,402 0.05% 24,667,359
2017-09-04 2017-08-31 12.779 1,908,652 -12,740 0.05% 24,391,353
2017-09-01 2017-08-30 13.012 1,921,392 +36,805 0.05% 25,002,082
2017-08-31 2017-08-29 12.949 1,884,587 -5,662 0.05% 24,403,338
2017-08-30 2017-08-28 13.034 1,890,249 +164,677 0.05% 24,636,894
2017-08-29 2017-08-25 14.305 1,725,572 +37,276 0.04% 24,684,747
2017-08-28 2017-08-24 13.754 1,688,296 +17,931 0.04% 23,221,224
2017-08-25 2017-08-22 13.733 1,670,365 +147,218 0.04% 22,939,197
2017-08-24 2017-08-21 13.627 1,523,147 -33,029 0.04% 20,756,046
2017-08-22 2017-08-18 13.606 1,556,176 +80,215 0.04% 21,173,154
2017-08-21 2017-08-17 13.860 1,475,961 +80,215 0.04% 20,457,118
2017-08-18 2017-08-16 13.733 1,395,746 -25,008 0.03% 19,167,842
2017-08-17 2017-08-15 13.966 1,420,754 -48,129 0.04% 19,842,488
2017-08-16 2017-08-14 14.051 1,468,883 +172,698 0.04% 20,639,186
2017-08-15 2017-08-11 13.669 1,296,185 +3,775 0.03% 17,718,156
2017-08-14 2017-08-10 13.987 1,292,410 -137,781 0.03% 18,077,404
2017-08-11 2017-08-09 13.839 1,430,191 -160,903 0.04% 19,792,427
2017-08-10 2017-08-08 12.970 1,591,094 +472 0.04% 20,636,645
2017-08-09 2017-08-07 12.483 1,590,622 -61,813 0.04% 19,855,193
2017-08-08 2017-08-04 11.720 1,652,435 +2,360 0.04% 19,366,063
2017-08-07 2017-08-03 11.020 1,650,075 +9,908 0.04% 18,184,395
2017-08-04 2017-08-02 11.720 1,640,167 -5,662 0.04% 19,222,286
2017-08-03 2017-08-01 11.720 1,645,829 +14,628 0.04% 19,288,643
2017-08-02 2017-07-31 11.656 1,631,201 +8,021 0.04% 19,013,497
2017-08-01 2017-07-28 11.529 1,623,180 +2,360 0.04% 18,713,603
2017-07-31 2017-07-27 11.635 1,620,820 +13,683 0.04% 18,858,144
2017-07-28 2017-07-26 11.847 1,607,137 +64,173 0.04% 19,039,544
2017-07-27 2017-07-25 11.677 1,542,964 +2,359 0.04% 18,017,694
2017-07-26 2017-07-24 12.228 1,540,605 -1,888 0.04% 18,839,048
2017-07-25 2017-07-21 12.292 1,542,493 -148,162 0.04% 18,960,205
2017-07-24 2017-07-20 12.313 1,690,655 +205,257 0.04% 20,817,230
2017-07-20 2017-07-18 11.508 1,485,398 -66,060 0.04% 17,093,637
2017-07-19 2017-07-17 11.275 1,551,458 -39,164 0.04% 17,492,162
2017-07-18 2017-07-14 11.317 1,590,622 -73,137 0.04% 18,001,142
2017-07-17 2017-07-13 11.105 1,663,759 -72,194 0.04% 18,476,237
2017-07-14 2017-07-12 10.681 1,735,953 +58,982 0.04% 18,542,160
2017-07-13 2017-07-11 10.469 1,676,971 -9,437 0.04% 17,556,758
2017-07-12 2017-07-10 10.999 1,686,408 -50,017 0.04% 18,549,057
2017-07-11 2017-07-07 11.656 1,736,425 -189,685 0.04% 20,240,002
2017-07-10 2017-07-06 10.067 1,926,110 -18,403 0.05% 19,389,496
2017-07-07 2017-07-05 9.834 1,944,513 +35,389 0.05% 19,121,443
2017-07-06 2017-07-04 9.304 1,909,124 -38,692 0.05% 17,761,943
2017-07-05 2017-07-03 9.251 1,947,816 -87,293 0.05% 18,018,723
2017-07-03 2017-06-29 8.933 2,035,109 -82,102 0.05% 18,179,297
2017-06-30 2017-06-28 8.890 2,117,211 +8,965 0.05% 18,822,961
2017-06-29 2017-06-27 8.880 2,108,246 +29,727 0.05% 18,720,918
2017-06-28 2017-06-26 9.134 2,078,519 +11,796 0.05% 18,985,546
2017-06-27 2017-06-23 9.124 2,066,723 -133,063 0.05% 18,855,899
2017-06-26 2017-06-22 8.986 2,199,786 +6,134 0.05% 19,766,880
2017-06-23 2017-06-21 9.007 2,193,652 -33,502 0.05% 19,758,251
2017-06-22 2017-06-20 8.996 2,227,154 -4,718 0.06% 20,036,403
2017-06-21 2017-06-19 8.922 2,231,872 -53,792 0.06% 19,913,299
2017-06-20 2017-06-16 9.018 2,285,664 +12,269 0.06% 20,611,224
2017-06-19 2017-06-15 9.007 2,273,395 +131,647 0.06% 20,476,497
2017-06-16 2017-06-14 9.643 2,141,748 +50,489 0.05% 20,652,451
2017-06-15 2017-06-13 9.802 2,091,259 -24,537 0.05% 20,497,995
2017-06-14 2017-06-12 9.706 2,115,796 -30,670 0.05% 20,536,721
2017-06-13 2017-06-09 9.696 2,146,466 +136,837 0.05% 20,811,670
2017-06-12 2017-06-08 9.982 2,009,629 +4,719 0.05% 20,059,893
2017-06-09 2017-06-07 9.929 2,004,910 -3,303 0.05% 19,906,564
2017-06-08 2017-06-06 9.940 2,008,213 +8,021 0.05% 19,960,639
2017-06-07 2017-06-05 10.332 2,000,192 -14,627 0.05% 20,665,130
2017-06-06 2017-06-02 10.310 2,014,819 +944 0.05% 20,773,549
2017-06-05 2017-06-01 10.173 2,013,875 -97,674 0.05% 20,486,396
2017-06-02 2017-05-31 10.173 2,111,549 -86,350 0.05% 21,479,998
2017-06-01 2017-05-29 9.622 2,197,899 -10,852 0.05% 21,147,324
2017-05-31 2017-05-26 9.463 2,208,751 -5,191 0.06% 20,900,662
2017-05-29 2017-05-25 9.473 2,213,942 +472 0.06% 20,973,243
2017-05-26 2017-05-24 9.526 2,213,470 -33,973 0.06% 21,086,047
2017-05-25 2017-05-23 9.526 2,247,443 -21,706 0.06% 21,409,682
2017-05-24 2017-05-22 9.537 2,269,149 +54,264 0.06% 21,640,503
2017-05-23 2017-05-19 10.279 2,214,885 +82,102 0.06% 22,765,896
2017-05-22 2017-05-18 10.406 2,132,783 -128,344 0.05% 22,193,203
2017-05-19 2017-05-17 10.385 2,261,127 +435,522 0.06% 23,480,798
2017-05-18 2017-05-16 11.423 1,825,605 +20,289 0.05% 20,853,906
2017-05-17 2017-05-15 10.978 1,805,316 -16,515 0.05% 19,818,684
2017-05-16 2017-05-12 10.936 1,821,831 -8,493 0.05% 19,922,765
2017-05-15 2017-05-11 10.766 1,830,324 +37,748 0.05% 19,705,321
2017-05-12 2017-05-10 10.914 1,792,576 +140,141 0.04% 19,564,855
2017-05-11 2017-05-09 11.317 1,652,435 +184,024 0.04% 18,700,683
2017-05-10 2017-05-08 11.529 1,468,411 +78,327 0.04% 16,929,275
2017-05-09 2017-05-05 11.656 1,390,084 -69,362 0.03% 16,203,005
2017-05-08 2017-05-04 11.656 1,459,446 +60,869 0.04% 17,011,497
2017-05-05 2017-05-02 11.953 1,398,577 +81,631 0.03% 16,716,960
2017-05-04 2017-04-28 12.398 1,316,946 -25,480 0.03% 16,327,348
2017-05-02 2017-04-27 12.186 1,342,426 -93,427 0.03% 16,358,747
2017-04-28 2017-04-26 11.529 1,435,853 +6,605 0.04% 16,553,914
2017-04-27 2017-04-25 11.444 1,429,248 -13,211 0.04% 16,356,605
2017-04-26 2017-04-24 11.211 1,442,459 +108,998 0.04% 16,171,525
2017-04-25 2017-04-21 11.762 1,333,461 +69,363 0.03% 15,684,299
2017-04-24 2017-04-20 12.038 1,264,098 -24,537 0.03% 15,216,715
2017-04-21 2017-04-19 11.974 1,288,635 +6,134 0.03% 15,430,152
2017-04-20 2017-04-18 11.762 1,282,501 +75,969 0.03% 15,084,903
2017-04-19 2017-04-13 12.483 1,206,532 +30,199 0.03% 15,060,728
2017-04-18 2017-04-12 12.673 1,176,333 -16,044 0.03% 14,908,134
2017-04-13 2017-04-11 12.610 1,192,377 +17,459 0.03% 15,035,656
2017-04-12 2017-04-10 13.118 1,174,918 +116,076 0.03% 15,413,101
2017-04-11 2017-04-07 13.860 1,058,842 -84,462 0.03% 14,675,764
2017-04-10 2017-04-06 13.987 1,143,304 -34,445 0.03% 15,991,805
2017-04-07 2017-04-05 13.564 1,177,749 +182,136 0.03% 15,974,400
2017-04-06 2017-04-03 13.881 995,613 -29,727 0.02% 13,820,498
2017-04-05 2017-03-31 12.907 1,025,340 -6,134 0.03% 13,233,570
2017-04-03 2017-03-30 12.801 1,031,474 +44,354 0.03% 13,203,439
2017-03-31 2017-03-29 13.564 987,120 +46,242 0.02% 13,388,803
2017-03-30 2017-03-28 13.818 940,878 +32,086 0.02% 13,000,880
2017-03-29 2017-03-27 13.648 908,792 +61,341 0.02% 12,403,441
2017-03-28 2017-03-24 16.425 847,451 +113,245 0.02% 13,919,003
2017-03-27 2017-03-23 15.874 734,206 -41,995 0.02% 11,654,444
2017-03-24 2017-03-22 15.768 776,201 +77,384 0.02% 12,238,803
2017-03-23 2017-03-21 15.471 698,817 -75,496 0.02% 10,811,306
2017-03-22 2017-03-20 16.933 774,313 +95,786 0.02% 13,111,584
2017-03-21 2017-03-17 19.074 678,527 -169,396 0.02% 12,942,002
2017-03-20 2017-03-16 15.768 847,923 +215,638 0.02% 13,369,685
2017-03-17 2017-03-15 15.068 632,285 +30,670 0.02% 9,527,398
2017-03-16 2017-03-14 13.564 601,615 -43,410 0.02% 8,160,006
2017-03-15 2017-03-13 13.267 645,025 +28,783 0.02% 8,557,417
2017-03-14 2017-03-10 12.610 616,242 +85,877 0.02% 7,770,699
2017-03-13 2017-03-09 12.186 530,365 +28,784 0.01% 6,463,006
2017-03-10 2017-03-08 12.059 501,581 +15,099 0.01% 6,048,465
2017-03-09 2017-03-07 11.953 486,482 +69,363 0.01% 5,814,839
2017-03-08 2017-03-06 10.702 417,119 +9,437 0.01% 4,464,195
2017-03-07 2017-03-03 10.575 407,682 -472 0.01% 4,311,356
2017-03-06 2017-03-02 10.565 408,154 +44,354 0.01% 4,312,023
2017-03-03 2017-03-01 10.660 363,800 +3,303 0.01% 3,878,131
2017-03-02 2017-02-28 10.681 360,497 +28,783 0.01% 3,850,561
2017-03-01 2017-02-27 10.745 331,714 -42,939 0.01% 3,564,212
2017-02-28 2017-02-24 10.702 374,653 +16,987 0.01% 4,009,705
2017-02-27 2017-02-23 10.808 357,666 -55,207 0.01% 3,865,802
2017-02-24 2017-02-22 10.830 412,873 +3,303 0.01% 4,471,253
2017-02-23 2017-02-21 10.448 409,570 +13,684 0.01% 4,279,242
2017-02-22 2017-02-20 11.020 395,886 -25,480 0.01% 4,362,800
2017-02-21 2017-02-17 10.416 421,366 +109,942 0.01% 4,389,094
2017-02-20 2017-02-16 9.706 311,424 -9,437 0.01% 3,022,800
2017-02-16 2017-02-14 9.473 320,861 +28,311 0.01% 3,039,599
2017-02-15 2017-02-13 9.537 292,550 -17,930 0.01% 2,790,002
2017-02-14 2017-02-10 9.558 310,480 -20,762 0.01% 2,967,577
2017-02-13 2017-02-09 9.558 331,242 +25,952 0.01% 3,166,021
2017-02-10 2017-02-08 9.431 305,290 +9,437 0.01% 2,879,151
2017-02-09 2017-02-07 9.579 295,853 +10,381 0.01% 2,834,042
2017-02-08 2017-02-06 9.706 285,472 +16,515 0.01% 2,770,900
2017-02-07 2017-02-03 9.653 268,957 +14,627 0.01% 2,596,349
2017-02-03 2017-02-01 9.410 254,330 -14,627 0.01% 2,393,164
2017-02-02 2017-01-27 9.526 268,957 -100,033 0.01% 2,562,149
2017-02-01 2017-01-25 9.569 368,990 -13,212 0.01% 3,530,727
2017-01-26 2017-01-24 9.696 382,202 +16,043 0.01% 3,705,748
2017-01-25 2017-01-23 9.823 366,159 +130,232 0.01% 3,596,758
2017-01-24 2017-01-20 9.346 235,927 +94,371 0.01% 2,204,997
2017-01-23 2017-01-19 9.049 141,556 +8,021 0.00% 1,280,997
2017-01-20 2017-01-18 8.996 133,535 +6,606 0.00% 1,201,336
2017-01-17 2017-01-13 8.710 126,929 -472 0.00% 1,105,591
2017-01-13 2017-01-11 8.848 127,401 +2,831 0.00% 1,127,252
2017-01-09 2017-01-05 8.647 124,570 +10,381 0.00% 1,077,123
2017-01-06 2017-01-04 8.784 114,189 -2,831 0.00% 1,003,092
2017-01-05 2017-01-03 8.827 117,020 +16,043 0.00% 1,032,921
2017-01-04 2016-12-30 8.901 100,977 -13,212 0.00% 898,801
2017-01-03 2016-12-29 8.615 114,189 -13,212 0.00% 983,732
2016-12-30 2016-12-28 8.509 127,401 -39,636 0.00% 1,084,052
2016-12-29 2016-12-23 8.138 167,037 +40,580 0.00% 1,359,364
2016-12-28 2016-12-22 8.308 126,457 +27,839 0.00% 1,050,560
2016-12-23 2016-12-21 8.477 98,618 +4,247 0.00% 836,003
2016-12-21 2016-12-19 8.890 94,371 +944 0.00% 839,001
2016-12-20 2016-12-16 9.060 93,427 +20,290 0.00% 846,448
2016-12-19 2016-12-15 9.007 73,137 0.00% 658,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top