History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 734,000 | +0 | 0.02% | 6,679,400 |
| 2025-10-13 | 2025-10-09 | 9.330 | 734,000 | +0 | 0.02% | 6,848,220 |
| 2025-10-10 | 2025-10-08 | 8.960 | 734,000 | +2,000 | 0.02% | 6,576,640 |
| 2025-10-08 | 2025-10-03 | 9.060 | 732,000 | -70,000 | 0.02% | 6,631,920 |
| 2025-10-06 | 2025-10-02 | 9.160 | 802,000 | +1,000 | 0.02% | 7,346,320 |
| 2025-10-03 | 2025-09-30 | 9.270 | 801,000 | +18,000 | 0.02% | 7,425,270 |
| 2025-10-02 | 2025-09-29 | 8.900 | 783,000 | +2,000 | 0.02% | 6,968,700 |
| 2025-09-30 | 2025-09-26 | 8.670 | 781,000 | +500 | 0.02% | 6,771,270 |
| 2025-09-25 | 2025-09-23 | 9.020 | 780,500 | -5,500 | 0.02% | 7,040,110 |
| 2025-09-24 | 2025-09-22 | 9.330 | 786,000 | -1,000 | 0.02% | 7,333,380 |
| 2025-09-23 | 2025-09-19 | 9.280 | 787,000 | +2,000 | 0.02% | 7,303,360 |
| 2025-09-22 | 2025-09-18 | 9.570 | 785,000 | +500 | 0.02% | 7,512,450 |
| 2025-09-19 | 2025-09-17 | 9.400 | 784,500 | +10,000 | 0.02% | 7,374,300 |
| 2025-09-17 | 2025-09-15 | 9.560 | 774,500 | -3,000 | 0.02% | 7,404,220 |
| 2025-09-16 | 2025-09-12 | 9.650 | 777,500 | +65,000 | 0.02% | 7,502,875 |
| 2025-09-15 | 2025-09-11 | 9.255 | 712,500 | -500 | 0.02% | 6,594,345 |
| 2025-09-12 | 2025-09-10 | 9.074 | 713,000 | +22,888 | 0.02% | 6,470,002 |
| 2025-09-11 | 2025-09-09 | 9.185 | 690,112 | -63,687 | 0.02% | 6,338,594 |
| 2025-09-10 | 2025-09-08 | 9.235 | 753,799 | +3,981 | 0.02% | 6,961,426 |
| 2025-09-05 | 2025-09-03 | 10.170 | 749,818 | +4,975 | 0.02% | 7,625,416 |
| 2025-09-04 | 2025-09-02 | 10.049 | 744,843 | -69,658 | 0.02% | 7,485,002 |
| 2025-09-03 | 2025-09-01 | 10.230 | 814,501 | -29,853 | 0.02% | 8,332,332 |
| 2025-09-02 | 2025-08-29 | 11.878 | 844,354 | +28,858 | 0.02% | 10,029,267 |
| 2025-09-01 | 2025-08-28 | 11.657 | 815,496 | +43,785 | 0.02% | 9,506,201 |
| 2025-08-29 | 2025-08-27 | 11.396 | 771,711 | +38,312 | 0.02% | 8,794,171 |
| 2025-08-28 | 2025-08-26 | 11.526 | 733,399 | +137,823 | 0.02% | 8,453,390 |
| 2025-08-27 | 2025-08-25 | 10.682 | 595,576 | +124,887 | 0.01% | 6,362,058 |
| 2025-08-26 | 2025-08-22 | 10.612 | 470,689 | +40,800 | 0.01% | 4,994,881 |
| 2025-08-25 | 2025-08-21 | 10.150 | 429,889 | -498 | 0.01% | 4,363,197 |
| 2025-08-22 | 2025-08-20 | 9.888 | 430,387 | +29,356 | 0.01% | 4,255,802 |
| 2025-08-21 | 2025-08-19 | 10.270 | 401,031 | -4,976 | 0.01% | 4,118,661 |
| 2025-08-20 | 2025-08-18 | 10.441 | 406,007 | -5,970 | 0.01% | 4,239,125 |
| 2025-08-19 | 2025-08-15 | 10.732 | 411,977 | +12,439 | 0.01% | 4,421,518 |
| 2025-08-15 | 2025-08-13 | 10.783 | 399,538 | +5,970 | 0.01% | 4,308,092 |
| 2025-08-14 | 2025-08-12 | 10.391 | 393,568 | -3,980 | 0.01% | 4,089,474 |
| 2025-08-12 | 2025-08-08 | 11.245 | 397,548 | +2,985 | 0.01% | 4,470,404 |
| 2025-08-11 | 2025-08-07 | 11.396 | 394,563 | -3,980 | 0.01% | 4,496,313 |
| 2025-08-08 | 2025-08-06 | 11.376 | 398,543 | -24,380 | 0.01% | 4,533,658 |
| 2025-08-07 | 2025-08-05 | 11.084 | 422,923 | -5,971 | 0.01% | 4,687,745 |
| 2025-08-06 | 2025-08-04 | 11.908 | 428,894 | +3,980 | 0.01% | 5,107,348 |
| 2025-08-05 | 2025-08-01 | 11.657 | 424,914 | +10,947 | 0.01% | 4,953,204 |
| 2025-08-01 | 2025-07-30 | 10.933 | 413,967 | +30,848 | 0.01% | 4,526,075 |
| 2025-07-31 | 2025-07-29 | 10.933 | 383,119 | +1,990 | 0.01% | 4,188,801 |
| 2025-07-30 | 2025-07-28 | 10.129 | 381,129 | -19,902 | 0.01% | 3,860,643 |
| 2025-07-29 | 2025-07-25 | 10.039 | 401,031 | -102,497 | 0.01% | 4,025,971 |
| 2025-07-28 | 2025-07-24 | 11.235 | 503,528 | -9,951 | 0.01% | 5,657,084 |
| 2025-07-25 | 2025-07-23 | 10.692 | 513,479 | +22,888 | 0.01% | 5,490,242 |
| 2025-07-24 | 2025-07-22 | 10.672 | 490,591 | +18,907 | 0.01% | 5,235,658 |
| 2025-07-23 | 2025-07-21 | 11.235 | 471,684 | -73,638 | 0.01% | 5,299,320 |
| 2025-07-22 | 2025-07-18 | 11.235 | 545,322 | -97,522 | 0.01% | 6,126,635 |
| 2025-07-21 | 2025-07-17 | 10.652 | 642,844 | -19,902 | 0.01% | 6,847,604 |
| 2025-07-18 | 2025-07-16 | 10.330 | 662,746 | +122,897 | 0.01% | 6,846,481 |
| 2025-07-17 | 2025-07-15 | 10.230 | 539,849 | -45,278 | 0.01% | 5,522,646 |
| 2025-07-16 | 2025-07-14 | 9.999 | 585,127 | -149,267 | 0.01% | 5,850,600 |
| 2025-07-15 | 2025-07-11 | 9.949 | 734,394 | +48,760 | 0.02% | 7,306,199 |
| 2025-07-14 | 2025-07-10 | 9.939 | 685,634 | +25,873 | 0.02% | 6,814,214 |
| 2025-07-11 | 2025-07-09 | 9.547 | 659,761 | -23,882 | 0.01% | 6,298,504 |
| 2025-07-10 | 2025-07-08 | 9.466 | 683,643 | +222,905 | 0.02% | 6,471,537 |
| 2025-07-09 | 2025-07-07 | 8.934 | 460,738 | +9,951 | 0.01% | 4,116,072 |
| 2025-07-08 | 2025-07-04 | 8.823 | 450,787 | -5,970 | 0.01% | 3,977,343 |
| 2025-07-07 | 2025-07-03 | 8.562 | 456,757 | -26,371 | 0.01% | 3,910,677 |
| 2025-07-04 | 2025-07-02 | 8.512 | 483,128 | -75,131 | 0.01% | 4,112,186 |
| 2025-07-03 | 2025-06-30 | 9.074 | 558,259 | +4,976 | 0.01% | 5,065,830 |
| 2025-07-02 | 2025-06-27 | 8.612 | 553,283 | -996 | 0.01% | 4,764,917 |
| 2025-06-30 | 2025-06-26 | 8.461 | 554,279 | +1,991 | 0.01% | 4,689,944 |
| 2025-06-27 | 2025-06-25 | 8.391 | 552,288 | +27,863 | 0.01% | 4,634,248 |
| 2025-06-26 | 2025-06-24 | 8.331 | 524,425 | -49,756 | 0.01% | 4,368,829 |
| 2025-06-25 | 2025-06-23 | 7.728 | 574,181 | +4,976 | 0.01% | 4,437,132 |
| 2025-06-23 | 2025-06-19 | 7.698 | 569,205 | -5,971 | 0.01% | 4,381,518 |
| 2025-06-19 | 2025-06-17 | 7.688 | 575,176 | -113,940 | 0.01% | 4,421,701 |
| 2025-06-18 | 2025-06-16 | 7.989 | 689,116 | -131,355 | 0.02% | 5,505,371 |
| 2025-06-17 | 2025-06-13 | 7.808 | 820,471 | -21,395 | 0.02% | 6,406,361 |
| 2025-06-16 | 2025-06-12 | 8.079 | 841,866 | -84,088 | 0.02% | 6,801,836 |
| 2025-06-13 | 2025-06-11 | 7.678 | 925,954 | -71,150 | 0.02% | 7,109,023 |
| 2025-06-12 | 2025-06-10 | 7.456 | 997,104 | -113,443 | 0.02% | 7,434,838 |
| 2025-06-11 | 2025-06-09 | 6.763 | 1,110,547 | +8,458 | 0.02% | 7,510,678 |
| 2025-06-10 | 2025-06-06 | 6.688 | 1,102,089 | -17,912 | 0.02% | 7,371,151 |
| 2025-06-09 | 2025-06-05 | 6.698 | 1,120,001 | +20,222 | 0.02% | 7,502,303 |
| 2025-06-06 | 2025-06-04 | 6.465 | 1,099,779 | +13,815 | 0.02% | 7,110,511 |
| 2025-06-05 | 2025-06-03 | 6.668 | 1,085,964 | -95,225 | 0.02% | 7,241,292 |
| 2025-06-04 | 2025-06-02 | 6.810 | 1,181,189 | +106,080 | 0.03% | 8,043,839 |
| 2025-06-03 | 2025-05-30 | 6.678 | 1,075,109 | -7,401 | 0.02% | 7,179,805 |
| 2025-06-02 | 2025-05-29 | 6.790 | 1,082,510 | -11,841 | 0.02% | 7,349,900 |
| 2025-05-30 | 2025-05-28 | 6.445 | 1,094,351 | -10,362 | 0.02% | 7,053,237 |
| 2025-05-29 | 2025-05-27 | 6.526 | 1,104,713 | +16,776 | 0.02% | 7,209,581 |
| 2025-05-28 | 2025-05-26 | 6.344 | 1,087,937 | +12,828 | 0.02% | 6,901,648 |
| 2025-05-27 | 2025-05-23 | 6.506 | 1,075,109 | +19,736 | 0.02% | 6,994,590 |
| 2025-05-26 | 2025-05-22 | 6.668 | 1,055,373 | -7,895 | 0.02% | 7,037,308 |
| 2025-05-23 | 2025-05-21 | 7.114 | 1,063,268 | -61,181 | 0.02% | 7,564,053 |
| 2025-05-22 | 2025-05-20 | 5.979 | 1,124,449 | -296,037 | 0.02% | 6,723,052 |
| 2025-05-20 | 2025-05-16 | 5.928 | 1,420,486 | -46,379 | 0.03% | 8,421,075 |
| 2025-05-19 | 2025-05-15 | 5.999 | 1,466,865 | +144,565 | 0.03% | 8,800,079 |
| 2025-05-16 | 2025-05-14 | 5.918 | 1,322,300 | +307,385 | 0.03% | 7,825,598 |
| 2025-05-07 | 2025-05-02 | 5.604 | 1,014,915 | +19,736 | 0.02% | 5,687,606 |
| 2025-05-06 | 2025-04-30 | 5.543 | 995,179 | -23,683 | 0.02% | 5,516,495 |
| 2025-05-02 | 2025-04-29 | 5.026 | 1,018,862 | -207,226 | 0.02% | 5,121,200 |
| 2025-04-30 | 2025-04-28 | 4.986 | 1,226,088 | +296,037 | 0.03% | 6,113,099 |
| 2025-04-29 | 2025-04-25 | 4.854 | 930,051 | +9,868 | 0.02% | 4,514,576 |
| 2025-04-23 | 2025-04-17 | 4.672 | 920,183 | +494 | 0.02% | 4,298,826 |
| 2025-04-16 | 2025-04-14 | 5.047 | 919,689 | -3,948 | 0.02% | 4,641,358 |
| 2025-04-14 | 2025-04-10 | 4.935 | 923,637 | -6,907 | 0.02% | 4,558,322 |
| 2025-04-11 | 2025-04-09 | 4.753 | 930,544 | +9,868 | 0.02% | 4,422,669 |
| 2025-04-10 | 2025-04-08 | 4.631 | 920,676 | +71,049 | 0.02% | 4,263,809 |
| 2025-04-09 | 2025-04-07 | 4.428 | 849,627 | -7,401 | 0.02% | 3,762,569 |
| 2025-04-07 | 2025-04-02 | 5.533 | 857,028 | +493 | 0.02% | 4,742,009 |
| 2025-04-03 | 2025-04-01 | 5.371 | 856,535 | -1,480 | 0.02% | 4,600,401 |
| 2025-04-02 | 2025-03-31 | 5.523 | 858,015 | -987 | 0.02% | 4,738,775 |
| 2025-03-31 | 2025-03-27 | 5.503 | 859,002 | +29,604 | 0.02% | 4,726,816 |
| 2025-03-26 | 2025-03-24 | 5.675 | 829,398 | -29,604 | 0.02% | 4,706,800 |
| 2025-03-25 | 2025-03-21 | 5.553 | 859,002 | +31,578 | 0.02% | 4,770,341 |
| 2025-03-24 | 2025-03-20 | 5.614 | 827,424 | -74,997 | 0.02% | 4,645,287 |
| 2025-03-21 | 2025-03-19 | 6.324 | 902,421 | -29,603 | 0.02% | 5,706,483 |
| 2025-03-20 | 2025-03-18 | 6.354 | 932,024 | -40,459 | 0.02% | 5,922,013 |
| 2025-03-19 | 2025-03-17 | 6.354 | 972,483 | +87,825 | 0.02% | 6,179,087 |
| 2025-03-18 | 2025-03-14 | 6.080 | 884,658 | +26,643 | 0.02% | 5,378,998 |
| 2025-03-17 | 2025-03-13 | 5.705 | 858,015 | +12,828 | 0.02% | 4,895,285 |
| 2025-03-14 | 2025-03-12 | 5.868 | 845,187 | +14,802 | 0.02% | 4,959,137 |
| 2025-03-13 | 2025-03-11 | 5.807 | 830,385 | -749,961 | 0.02% | 4,821,796 |
| 2025-03-12 | 2025-03-10 | 5.807 | 1,580,346 | -2,118,148 | 0.04% | 9,176,594 |
| 2025-03-11 | 2025-03-07 | 5.614 | 3,698,494 | +11,842 | 0.08% | 20,763,923 |
| 2025-03-10 | 2025-03-06 | 5.868 | 3,686,652 | +24,670 | 0.08% | 21,631,440 |
| 2025-03-07 | 2025-03-05 | 5.199 | 3,661,982 | +6,414 | 0.08% | 19,037,429 |
| 2025-03-05 | 2025-03-03 | 4.834 | 3,655,568 | -4,934 | 0.08% | 17,670,464 |
| 2025-03-04 | 2025-02-28 | 4.803 | 3,660,502 | -90,785 | 0.08% | 17,583,030 |
| 2025-03-03 | 2025-02-27 | 5.391 | 3,751,287 | +39,472 | 0.08% | 20,223,981 |
| 2025-02-28 | 2025-02-26 | 5.736 | 3,711,815 | +6,414 | 0.08% | 21,290,089 |
| 2025-02-27 | 2025-02-25 | 6.009 | 3,705,401 | -55,754 | 0.08% | 22,267,149 |
| 2025-02-26 | 2025-02-24 | 6.273 | 3,761,155 | +83,384 | 0.08% | 23,593,186 |
| 2025-02-25 | 2025-02-21 | 6.516 | 3,677,771 | +1,480 | 0.08% | 23,964,610 |
| 2025-02-24 | 2025-02-20 | 6.364 | 3,676,291 | +40,952 | 0.08% | 23,396,142 |
| 2025-02-21 | 2025-02-19 | 6.587 | 3,635,339 | +186,997 | 0.08% | 23,946,001 |
| 2025-02-20 | 2025-02-18 | 6.526 | 3,448,342 | -349,817 | 0.08% | 22,504,580 |
| 2025-02-19 | 2025-02-17 | 5.928 | 3,798,159 | +2,459,083 | 0.08% | 22,516,647 |
| 2025-02-18 | 2025-02-14 | 5.239 | 1,339,076 | +494 | 0.03% | 7,015,692 |
| 2025-02-17 | 2025-02-13 | 4.743 | 1,338,582 | +31,084 | 0.03% | 6,348,419 |
| 2025-02-14 | 2025-02-12 | 4.937 | 1,307,498 | -22,697 | 0.03% | 6,454,808 |
| 2025-02-13 | 2025-02-11 | 4.760 | 1,330,195 | -150,326 | 0.03% | 6,332,327 |
| 2025-02-12 | 2025-02-10 | 4.677 | 1,480,521 | -17,355 | 0.03% | 6,925,106 |
| 2025-02-11 | 2025-02-07 | 4.491 | 1,497,876 | +98,348 | 0.03% | 6,726,654 |
| 2025-02-10 | 2025-02-06 | 4.709 | 1,399,528 | +210,676 | 0.03% | 6,589,808 |
| 2025-02-07 | 2025-02-05 | 4.750 | 1,188,852 | +122,935 | 0.03% | 5,647,141 |
| 2025-02-06 | 2025-02-04 | 4.875 | 1,065,917 | -92,563 | 0.02% | 5,195,850 |
| 2025-02-05 | 2025-02-03 | 4.491 | 1,158,480 | +28,926 | 0.03% | 5,202,496 |
| 2025-02-04 | 2025-01-28 | 4.356 | 1,129,554 | +23,623 | 0.03% | 4,920,300 |
| 2025-01-02 | 2024-12-27 | 3.143 | 1,105,931 | -19,284 | 0.03% | 3,475,410 |
| 2024-12-30 | 2024-12-24 | 3.236 | 1,125,215 | +31,818 | 0.03% | 3,641,040 |
| 2024-12-27 | 2024-12-20 | 3.205 | 1,093,397 | +965 | 0.02% | 3,504,061 |
| 2024-12-23 | 2024-12-19 | 3.350 | 1,092,432 | -4,821 | 0.02% | 3,659,589 |
| 2024-12-18 | 2024-12-16 | 3.360 | 1,097,253 | +19,283 | 0.03% | 3,687,119 |
| 2024-12-17 | 2024-12-13 | 3.360 | 1,077,970 | -5,785 | 0.02% | 3,622,322 |
| 2024-12-16 | 2024-12-12 | 3.547 | 1,083,755 | -48,209 | 0.02% | 3,844,081 |
| 2024-12-11 | 2024-12-09 | 3.184 | 1,131,964 | -6,268 | 0.03% | 3,604,179 |
| 2024-12-10 | 2024-12-06 | 3.205 | 1,138,232 | +20,731 | 0.03% | 3,647,746 |
| 2024-11-26 | 2024-11-22 | 3.350 | 1,117,501 | +67,493 | 0.03% | 3,743,568 |
| 2024-11-25 | 2024-11-21 | 3.381 | 1,050,008 | -17,355 | 0.02% | 3,550,140 |
| 2024-11-22 | 2024-11-20 | 3.402 | 1,067,363 | +143,183 | 0.02% | 3,630,959 |
| 2024-11-21 | 2024-11-19 | 3.080 | 924,180 | +5,785 | 0.02% | 2,846,744 |
| 2024-11-20 | 2024-11-18 | 3.028 | 918,395 | -5,785 | 0.02% | 2,781,299 |
| 2024-11-14 | 2024-11-12 | 2.977 | 924,180 | -29,408 | 0.02% | 2,750,894 |
| 2024-11-13 | 2024-11-11 | 3.215 | 953,588 | -46,282 | 0.02% | 3,065,899 |
| 2024-11-04 | 2024-10-31 | 2.748 | 999,870 | -48,209 | 0.02% | 2,748,051 |
| 2024-11-01 | 2024-10-30 | 2.821 | 1,048,079 | -28,926 | 0.02% | 2,956,639 |
| 2024-10-31 | 2024-10-29 | 2.862 | 1,077,005 | +77,135 | 0.02% | 3,082,919 |
| 2024-10-23 | 2024-10-21 | 2.665 | 999,870 | -10,606 | 0.02% | 2,665,091 |
| 2024-10-22 | 2024-10-18 | 2.728 | 1,010,476 | +70,386 | 0.02% | 2,756,240 |
| 2024-10-10 | 2024-10-08 | 3.236 | 940,090 | +45,317 | 0.02% | 3,042,001 |
| 2024-10-09 | 2024-10-07 | 3.620 | 894,773 | -227,549 | 0.02% | 3,238,722 |
| 2024-10-07 | 2024-10-03 | 3.308 | 1,122,322 | +453,171 | 0.03% | 3,713,159 |
| 2024-10-04 | 2024-10-02 | 3.371 | 669,151 | +76,171 | 0.02% | 2,255,500 |
| 2024-10-03 | 2024-09-30 | 3.184 | 592,980 | +965 | 0.01% | 1,888,051 |
| 2024-09-02 | 2024-08-29 | 2.354 | 592,015 | +1,446 | 0.01% | 1,393,779 |
| 2024-08-26 | 2024-08-22 | 2.271 | 590,569 | -2,410,487 | 0.01% | 1,341,375 |
| 2024-08-15 | 2024-08-13 | 2.292 | 3,001,056 | +4,339 | 0.07% | 6,878,626 |
| 2024-08-05 | 2024-08-01 | 2.572 | 2,996,717 | -472,455 | 0.07% | 7,707,841 |
| 2024-08-02 | 2024-07-31 | 2.624 | 3,469,172 | -430,995 | 0.08% | 9,102,940 |
| 2024-07-29 | 2024-07-25 | 2.520 | 3,900,167 | -13,499 | 0.09% | 9,829,350 |
| 2024-07-24 | 2024-07-22 | 2.417 | 3,913,666 | -130,166 | 0.09% | 9,457,471 |
| 2024-07-23 | 2024-07-19 | 2.479 | 4,043,832 | +3,857 | 0.09% | 10,023,660 |
| 2024-07-17 | 2024-07-15 | 2.676 | 4,039,975 | -964 | 0.09% | 10,810,200 |
| 2024-07-11 | 2024-07-09 | 2.624 | 4,040,939 | +4,821 | 0.09% | 10,603,229 |
| 2024-07-05 | 2024-07-03 | 2.645 | 4,036,118 | +964 | 0.09% | 10,674,299 |
| 2024-07-03 | 2024-06-28 | 2.738 | 4,035,154 | -19,284 | 0.09% | 11,048,400 |
| 2024-06-28 | 2024-06-26 | 2.728 | 4,054,438 | +19,284 | 0.09% | 11,059,150 |
| 2024-06-27 | 2024-06-25 | 2.676 | 4,035,154 | +482 | 0.09% | 10,797,300 |
| 2024-06-21 | 2024-06-19 | 2.800 | 4,034,672 | +1,928 | 0.09% | 11,298,150 |
| 2024-06-20 | 2024-06-18 | 2.572 | 4,032,744 | +965 | 0.09% | 10,372,601 |
| 2024-06-17 | 2024-06-13 | 2.603 | 4,031,779 | +23,140 | 0.09% | 10,495,564 |
| 2024-06-14 | 2024-06-12 | 2.883 | 4,008,639 | +964 | 0.09% | 11,557,851 |
| 2024-06-13 | 2024-06-11 | 3.194 | 4,007,675 | -1,928 | 0.09% | 12,802,021 |
| 2024-06-12 | 2024-06-07 | 3.122 | 4,009,603 | -1,928 | 0.09% | 12,517,085 |
| 2024-06-07 | 2024-06-05 | 3.012 | 4,011,531 | +46,736 | 0.09% | 12,081,388 |
| 2024-05-31 | 2024-05-29 | 2.875 | 3,964,795 | -197,263 | 0.09% | 11,399,770 |
| 2024-05-23 | 2024-05-21 | 3.295 | 4,162,058 | +3,812 | 0.10% | 13,713,950 |
| 2024-05-21 | 2024-05-17 | 3.389 | 4,158,246 | -4,765 | 0.10% | 14,094,104 |
| 2024-05-20 | 2024-05-16 | 3.463 | 4,163,011 | +358,313 | 0.10% | 14,416,050 |
| 2024-05-17 | 2024-05-14 | 3.410 | 3,804,698 | -9,529 | 0.09% | 12,975,626 |
| 2024-05-14 | 2024-05-10 | 3.463 | 3,814,227 | +8,100 | 0.09% | 13,208,249 |
| 2024-05-13 | 2024-05-09 | 3.526 | 3,806,127 | -8,100 | 0.09% | 13,419,840 |
| 2024-05-10 | 2024-05-08 | 3.484 | 3,814,227 | +8,576 | 0.09% | 13,288,299 |
| 2024-05-09 | 2024-05-07 | 3.568 | 3,805,651 | -100,061 | 0.09% | 13,577,901 |
| 2024-05-08 | 2024-05-06 | 3.673 | 3,905,712 | +86,720 | 0.09% | 14,344,752 |
| 2024-05-07 | 2024-05-03 | 3.536 | 3,818,992 | -141,038 | 0.09% | 13,505,275 |
| 2024-05-06 | 2024-05-02 | 3.557 | 3,960,030 | +95,296 | 0.09% | 14,087,144 |
| 2024-05-03 | 2024-04-30 | 3.421 | 3,864,734 | -4,765 | 0.09% | 13,220,929 |
| 2024-04-26 | 2024-04-24 | 3.379 | 3,869,499 | +6,671 | 0.09% | 13,074,810 |
| 2024-04-22 | 2024-04-18 | 3.180 | 3,862,828 | -13,342 | 0.09% | 12,282,104 |
| 2024-04-19 | 2024-04-17 | 3.222 | 3,876,170 | +12,389 | 0.09% | 12,487,226 |
| 2024-04-18 | 2024-04-16 | 3.127 | 3,863,781 | -9,530 | 0.09% | 12,082,409 |
| 2024-04-17 | 2024-04-15 | 3.389 | 3,873,311 | +50,031 | 0.09% | 13,128,336 |
| 2024-04-16 | 2024-04-12 | 3.337 | 3,823,280 | +396,431 | 0.09% | 12,758,159 |
| 2024-04-15 | 2024-04-11 | 3.442 | 3,426,849 | -952 | 0.08% | 11,794,882 |
| 2024-04-12 | 2024-04-10 | 3.305 | 3,427,801 | +7,147 | 0.08% | 11,330,548 |
| 2024-04-11 | 2024-04-09 | 3.379 | 3,420,654 | +7,147 | 0.08% | 11,558,189 |
| 2024-04-08 | 2024-04-03 | 3.243 | 3,413,507 | +2,572,995 | 0.08% | 11,068,380 |
| 2024-04-02 | 2024-03-27 | 3.379 | 840,512 | +9,530 | 0.02% | 2,840,041 |
| 2024-03-28 | 2024-03-26 | 3.578 | 830,982 | +4,765 | 0.02% | 2,973,519 |
| 2024-03-27 | 2024-03-25 | 3.536 | 826,217 | -23,824 | 0.02% | 2,921,789 |
| 2024-03-25 | 2024-03-21 | 3.851 | 850,041 | +19,059 | 0.02% | 3,273,638 |
| 2024-03-22 | 2024-03-20 | 3.757 | 830,982 | +93,867 | 0.02% | 3,121,759 |
| 2024-03-21 | 2024-03-19 | 3.631 | 737,115 | +9,529 | 0.02% | 2,676,308 |
| 2024-03-20 | 2024-03-18 | 3.788 | 727,586 | +61,943 | 0.02% | 2,756,235 |
| 2024-03-19 | 2024-03-15 | 3.305 | 665,643 | -90,532 | 0.02% | 2,200,274 |
| 2024-03-15 | 2024-03-13 | 3.515 | 756,175 | -95,296 | 0.02% | 2,658,226 |
| 2024-03-14 | 2024-03-12 | 3.274 | 851,471 | +28,589 | 0.02% | 2,787,721 |
| 2024-03-13 | 2024-03-11 | 3.264 | 822,882 | +114,355 | 0.02% | 2,685,485 |
| 2024-03-12 | 2024-03-08 | 3.201 | 708,527 | +38,119 | 0.02% | 2,267,676 |
| 2024-03-11 | 2024-03-07 | 2.823 | 670,408 | -190,592 | 0.02% | 1,892,414 |
| 2024-03-07 | 2024-03-05 | 2.875 | 861,000 | -47,649 | 0.02% | 2,475,589 |
| 2024-03-06 | 2024-03-04 | 2.928 | 908,649 | +152,474 | 0.02% | 2,660,266 |
| 2024-03-04 | 2024-02-29 | 2.707 | 756,175 | +85,767 | 0.02% | 2,047,231 |
| 2024-03-01 | 2024-02-28 | 2.581 | 670,408 | -266,829 | 0.02% | 1,730,609 |
| 2024-02-29 | 2024-02-27 | 2.686 | 937,237 | +95,296 | 0.02% | 2,517,759 |
| 2024-02-27 | 2024-02-23 | 2.571 | 841,941 | -38,119 | 0.02% | 2,164,574 |
| 2024-02-26 | 2024-02-22 | 2.686 | 880,060 | +47,648 | 0.02% | 2,364,161 |
| 2024-02-23 | 2024-02-21 | 2.665 | 832,412 | +85,767 | 0.02% | 2,218,691 |
| 2024-02-22 | 2024-02-20 | 2.581 | 746,645 | -190,592 | 0.02% | 1,927,410 |
| 2024-02-21 | 2024-02-19 | 2.497 | 937,237 | +190,592 | 0.02% | 2,340,729 |
| 2024-02-20 | 2024-02-16 | 2.665 | 746,645 | +49,554 | 0.02% | 1,990,090 |
| 2024-02-19 | 2024-02-15 | 2.571 | 697,091 | +190,592 | 0.02% | 1,792,175 |
| 2024-02-16 | 2024-02-14 | 2.571 | 506,499 | +47,648 | 0.01% | 1,302,175 |
| 2024-02-07 | 2024-02-05 | 2.424 | 458,851 | +192,022 | 0.01% | 1,112,265 |
| 2024-02-01 | 2024-01-30 | 2.529 | 266,829 | -4,765 | 0.01% | 674,800 |
| 2024-01-30 | 2024-01-26 | 2.770 | 271,594 | +2,859 | 0.01% | 752,400 |
| 2024-01-26 | 2024-01-24 | 3.033 | 268,735 | +953 | 0.01% | 814,980 |
| 2024-01-25 | 2024-01-23 | 2.938 | 267,782 | +9,053 | 0.01% | 786,800 |
| 2024-01-24 | 2024-01-22 | 2.781 | 258,729 | +28,589 | 0.01% | 719,475 |
| 2024-01-23 | 2024-01-19 | 2.833 | 230,140 | -52,413 | 0.01% | 652,050 |
| 2024-01-17 | 2024-01-15 | 2.980 | 282,553 | -1,429 | 0.01% | 842,060 |
| 2024-01-16 | 2024-01-12 | 3.169 | 283,982 | -72,902 | 0.01% | 899,959 |
| 2024-01-15 | 2024-01-11 | 3.620 | 356,884 | +46,219 | 0.01% | 1,292,025 |
| 2024-01-11 | 2024-01-09 | 3.484 | 310,665 | +18,582 | 0.01% | 1,082,319 |
| 2024-01-10 | 2024-01-08 | 3.389 | 292,083 | -8,100 | 0.01% | 989,996 |
| 2024-01-09 | 2024-01-05 | 3.452 | 300,183 | -19,059 | 0.01% | 1,036,351 |
| 2024-01-08 | 2024-01-04 | 3.515 | 319,242 | -2,859 | 0.01% | 1,122,250 |
| 2024-01-05 | 2024-01-03 | 3.757 | 322,101 | +4,765 | 0.01% | 1,210,040 |
| 2024-01-03 | 2023-12-29 | 3.778 | 317,336 | -20,965 | 0.01% | 1,198,800 |
| 2024-01-02 | 2023-12-28 | 3.820 | 338,301 | +21,918 | 0.01% | 1,292,199 |
| 2023-12-29 | 2023-12-27 | 3.547 | 316,383 | +9,529 | 0.01% | 1,122,160 |
| 2023-12-28 | 2023-12-22 | 3.505 | 306,854 | -94,819 | 0.01% | 1,075,482 |
| 2023-12-27 | 2023-12-21 | 3.704 | 401,673 | +9,053 | 0.01% | 1,487,894 |
| 2023-12-22 | 2023-12-20 | 3.683 | 392,620 | -9,530 | 0.01% | 1,446,120 |
| 2023-12-21 | 2023-12-19 | 3.841 | 402,150 | -4,764 | 0.01% | 1,544,521 |
| 2023-12-19 | 2023-12-15 | 3.967 | 406,914 | -19,060 | 0.01% | 1,614,058 |
| 2023-12-18 | 2023-12-14 | 3.998 | 425,974 | -85,766 | 0.01% | 1,703,071 |
| 2023-12-14 | 2023-12-12 | 3.935 | 511,740 | +95,296 | 0.01% | 2,013,749 |
| 2023-12-13 | 2023-12-11 | 3.956 | 416,444 | +79,572 | 0.01% | 1,647,490 |
| 2023-12-12 | 2023-12-08 | 3.725 | 336,872 | +31,448 | 0.01% | 1,254,926 |
| 2023-12-08 | 2023-12-06 | 4.093 | 305,424 | +121,026 | 0.01% | 1,249,950 |
| 2023-12-06 | 2023-12-04 | 3.883 | 184,398 | -41,454 | 0.00% | 715,950 |
| 2023-12-05 | 2023-12-01 | 3.862 | 225,852 | +41,454 | 0.01% | 872,161 |
| 2023-12-04 | 2023-11-30 | 3.631 | 184,398 | +8,577 | 0.00% | 669,510 |
| 2023-11-29 | 2023-11-27 | 3.547 | 175,821 | -1,906 | 0.00% | 623,609 |
| 2023-11-27 | 2023-11-23 | 3.757 | 177,727 | +8,576 | 0.00% | 667,669 |
| 2023-11-17 | 2023-11-15 | 3.379 | 169,151 | -40,977 | 0.00% | 571,551 |
| 2023-11-14 | 2023-11-10 | 3.883 | 210,128 | -2,859 | 0.00% | 815,850 |
| 2023-11-10 | 2023-11-08 | 4.093 | 212,987 | +8,577 | 0.01% | 871,651 |
| 2023-11-09 | 2023-11-07 | 4.176 | 204,410 | -14,295 | 0.00% | 853,709 |
| 2023-11-08 | 2023-11-06 | 4.082 | 218,705 | -28,588 | 0.01% | 892,757 |
| 2023-11-07 | 2023-11-03 | 3.620 | 247,293 | +42,883 | 0.01% | 895,273 |
| 2023-10-19 | 2023-10-17 | 4.082 | 204,410 | +12,388 | 0.00% | 834,404 |
| 2023-10-18 | 2023-10-16 | 3.967 | 192,022 | -59,560 | 0.00% | 761,671 |
| 2023-10-12 | 2023-10-10 | 4.051 | 251,582 | -42,407 | 0.01% | 1,019,041 |
| 2023-09-26 | 2023-09-22 | 3.159 | 293,989 | +59,561 | 0.01% | 928,586 |
| 2023-09-25 | 2023-09-21 | 2.928 | 234,428 | -2,004,554 | 0.01% | 686,339 |
| 2023-09-11 | 2023-09-06 | 3.316 | 2,238,982 | -19,060 | 0.05% | 7,424,419 |
| 2023-09-07 | 2023-09-05 | 3.589 | 2,258,042 | -6,670 | 0.05% | 8,103,691 |
| 2023-09-05 | 2023-08-31 | 3.169 | 2,264,712 | -76,237 | 0.05% | 7,177,029 |
| 2023-08-31 | 2023-08-29 | 3.043 | 2,340,949 | +2,004,554 | 0.06% | 7,123,849 |
| 2023-08-01 | 2023-07-28 | 2.959 | 336,395 | -12,865 | 0.01% | 995,459 |
| 2023-07-24 | 2023-07-20 | 3.043 | 349,260 | -24,301 | 0.01% | 1,062,849 |
| 2023-07-20 | 2023-07-18 | 3.379 | 373,561 | +43,836 | 0.01% | 1,262,241 |
| 2023-07-07 | 2023-07-05 | 3.106 | 329,725 | -142,944 | 0.01% | 1,024,161 |
| 2023-07-06 | 2023-07-04 | 3.484 | 472,669 | +477 | 0.01% | 1,646,721 |
| 2023-07-05 | 2023-07-03 | 3.568 | 472,192 | +143,420 | 0.01% | 1,684,699 |
| 2023-06-29 | 2023-06-27 | 3.064 | 328,772 | +477 | 0.01% | 1,007,401 |
| 2023-06-28 | 2023-06-26 | 2.959 | 328,295 | -255,870 | 0.01% | 971,490 |
| 2023-06-27 | 2023-06-23 | 3.484 | 584,165 | +124,361 | 0.01% | 2,035,159 |
| 2023-06-26 | 2023-06-21 | 3.431 | 459,804 | -140,085 | 0.01% | 1,577,776 |
| 2023-06-23 | 2023-06-20 | 3.243 | 599,889 | +94,820 | 0.01% | 1,945,155 |
| 2023-06-21 | 2023-06-19 | 2.991 | 505,069 | -39,072 | 0.01% | 1,510,499 |
| 2023-06-20 | 2023-06-16 | 2.466 | 544,141 | +333,537 | 0.01% | 1,341,850 |
| 2023-06-05 | 2023-06-01 | 2.066 | 210,604 | +2,044 | 0.00% | 435,174 |
| 2023-05-11 | 2023-05-09 | 1.960 | 208,560 | -235,927 | 0.00% | 408,851 |
| 2023-05-10 | 2023-05-08 | 2.109 | 444,487 | -47,185 | 0.01% | 937,290 |
| 2023-05-03 | 2023-04-28 | 2.310 | 491,672 | +235,927 | 0.01% | 1,135,779 |
| 2023-04-26 | 2023-04-24 | 2.225 | 255,745 | -49,073 | 0.01% | 569,100 |
| 2023-04-25 | 2023-04-21 | 2.289 | 304,818 | -330,298 | 0.01% | 697,680 |
| 2023-04-24 | 2023-04-20 | 2.501 | 635,116 | +303,874 | 0.02% | 1,588,279 |
| 2023-04-21 | 2023-04-19 | 2.384 | 331,242 | -424,669 | 0.01% | 789,750 |
| 2023-04-18 | 2023-04-14 | 2.480 | 755,911 | +47,657 | 0.02% | 1,874,340 |
| 2023-04-14 | 2023-04-12 | 2.363 | 708,254 | +10,853 | 0.02% | 1,673,616 |
| 2023-04-13 | 2023-04-11 | 2.331 | 697,401 | -4,247 | 0.02% | 1,625,800 |
| 2023-04-12 | 2023-04-06 | 2.469 | 701,648 | -103,808 | 0.02% | 1,732,356 |
| 2023-04-06 | 2023-04-03 | 2.713 | 805,456 | -137,309 | 0.02% | 2,184,961 |
| 2023-04-04 | 2023-03-31 | 2.787 | 942,765 | -6,135 | 0.02% | 2,627,369 |
| 2023-03-31 | 2023-03-29 | 3.031 | 948,900 | -123,154 | 0.02% | 2,875,731 |
| 2023-03-30 | 2023-03-28 | 2.935 | 1,072,054 | -56,150 | 0.03% | 3,146,721 |
| 2023-03-29 | 2023-03-27 | 3.031 | 1,128,204 | -12,269 | 0.03% | 3,419,129 |
| 2023-03-28 | 2023-03-24 | 3.105 | 1,140,473 | +151,938 | 0.03% | 3,540,906 |
| 2023-03-27 | 2023-03-23 | 2.797 | 988,535 | +7,549 | 0.02% | 2,765,399 |
| 2023-03-23 | 2023-03-21 | 2.797 | 980,986 | +113,717 | 0.02% | 2,744,281 |
| 2023-03-22 | 2023-03-20 | 2.660 | 867,269 | +472 | 0.02% | 2,306,691 |
| 2023-03-21 | 2023-03-17 | 2.744 | 866,797 | +94,371 | 0.02% | 2,378,915 |
| 2023-03-20 | 2023-03-16 | 2.554 | 772,426 | +57,566 | 0.02% | 1,972,585 |
| 2023-03-17 | 2023-03-15 | 2.628 | 714,860 | +63,701 | 0.02% | 1,878,601 |
| 2023-03-16 | 2023-03-14 | 2.543 | 651,159 | -234,040 | 0.02% | 1,655,999 |
| 2023-03-15 | 2023-03-13 | 2.829 | 885,199 | +73,609 | 0.02% | 2,504,459 |
| 2023-03-14 | 2023-03-10 | 2.956 | 811,590 | +47,186 | 0.02% | 2,399,400 |
| 2023-03-13 | 2023-03-09 | 2.978 | 764,404 | +46,241 | 0.02% | 2,276,099 |
| 2023-03-10 | 2023-03-08 | 2.723 | 718,163 | +104,752 | 0.02% | 1,955,771 |
| 2023-03-07 | 2023-03-03 | 3.179 | 613,411 | +33,030 | 0.01% | 1,950,000 |
| 2023-03-06 | 2023-03-02 | 3.264 | 580,381 | +1,887 | 0.01% | 1,894,200 |
| 2023-03-03 | 2023-03-01 | 3.253 | 578,494 | -25,480 | 0.01% | 1,881,911 |
| 2023-03-02 | 2023-02-28 | 3.105 | 603,974 | -6,134 | 0.01% | 1,875,200 |
| 2023-03-01 | 2023-02-27 | 3.137 | 610,108 | +28,311 | 0.01% | 1,913,640 |
| 2023-02-28 | 2023-02-24 | 2.999 | 581,797 | +28,312 | 0.01% | 1,744,696 |
| 2023-02-27 | 2023-02-23 | 3.115 | 553,485 | -28,312 | 0.01% | 1,724,309 |
| 2023-02-24 | 2023-02-22 | 3.041 | 581,797 | +472 | 0.01% | 1,769,356 |
| 2023-02-23 | 2023-02-21 | 2.607 | 581,325 | +47,186 | 0.01% | 1,515,360 |
| 2023-02-22 | 2023-02-20 | 2.374 | 534,139 | +217,525 | 0.01% | 1,267,839 |
| 2023-02-21 | 2023-02-17 | 2.193 | 316,614 | +47,185 | 0.01% | 694,484 |
| 2023-02-20 | 2023-02-16 | 2.448 | 269,429 | -180,720 | 0.01% | 659,505 |
| 2023-02-15 | 2023-02-13 | 2.511 | 450,149 | -4,719 | 0.01% | 1,130,489 |
| 2023-02-14 | 2023-02-10 | 2.670 | 454,868 | -11,324 | 0.01% | 1,214,640 |
| 2023-02-13 | 2023-02-09 | 2.787 | 466,192 | +16,043 | 0.01% | 1,299,219 |
| 2023-02-09 | 2023-02-07 | 2.967 | 450,149 | +181,664 | 0.01% | 1,335,599 |
| 2023-02-08 | 2023-02-06 | 2.586 | 268,485 | -18,874 | 0.01% | 694,179 |
| 2023-02-07 | 2023-02-03 | 2.564 | 287,359 | +18,874 | 0.01% | 736,889 |
| 2023-02-06 | 2023-02-02 | 2.596 | 268,485 | +472 | 0.01% | 697,024 |
| 2023-02-03 | 2023-02-01 | 2.469 | 268,013 | +8,965 | 0.01% | 661,719 |
| 2023-02-02 | 2023-01-31 | 2.056 | 259,048 | -18,874 | 0.01% | 532,530 |
| 2023-02-01 | 2023-01-30 | 1.971 | 277,922 | +18,874 | 0.01% | 547,769 |
| 2023-01-30 | 2023-01-26 | 2.077 | 259,048 | +2,831 | 0.01% | 538,020 |
| 2023-01-27 | 2023-01-20 | 2.056 | 256,217 | +19,346 | 0.01% | 526,710 |
| 2023-01-26 | 2023-01-19 | 2.056 | 236,871 | +10,853 | 0.01% | 486,940 |
| 2023-01-20 | 2023-01-18 | 2.130 | 226,018 | +472 | 0.01% | 481,394 |
| 2023-01-18 | 2023-01-16 | 2.003 | 225,546 | +943 | 0.01% | 451,709 |
| 2022-12-29 | 2022-12-23 | 1.431 | 224,603 | -2,359 | 0.01% | 321,300 |
| 2022-12-22 | 2022-12-20 | 1.431 | 226,962 | +4,247 | 0.01% | 324,675 |
| 2022-12-16 | 2022-12-14 | 1.494 | 222,715 | -80,216 | 0.01% | 332,759 |
| 2022-12-15 | 2022-12-13 | 1.515 | 302,931 | +84,934 | 0.01% | 459,031 |
| 2022-12-14 | 2022-12-12 | 1.653 | 217,997 | +4,719 | 0.01% | 360,360 |
| 2022-10-24 | 2022-10-20 | 0.742 | 213,278 | -472 | 0.01% | 158,200 |
| 2022-07-13 | 2022-07-11 | 0.943 | 213,750 | -18,874 | 0.01% | 201,585 |
| 2022-07-07 | 2022-07-05 | 0.985 | 232,624 | -47,186 | 0.01% | 229,245 |
| 2022-06-23 | 2022-06-21 | 1.166 | 279,810 | -9,437 | 0.01% | 326,150 |
| 2022-06-21 | 2022-06-17 | 1.134 | 289,247 | +9,437 | 0.01% | 327,955 |
| 2022-06-20 | 2022-06-16 | 1.261 | 279,810 | +66,060 | 0.01% | 352,835 |
| 2022-05-26 | 2022-05-24 | 0.964 | 213,750 | -1,038,080 | 0.01% | 206,115 |
| 2022-05-25 | 2022-05-23 | 0.996 | 1,251,830 | +1,038,080 | 0.03% | 1,246,910 |
| 2022-04-04 | 2022-03-31 | 0.985 | 213,750 | +944 | 0.01% | 210,645 |
| 2022-03-11 | 2022-03-09 | 1.102 | 212,806 | -9,438 | 0.01% | 234,520 |
| 2022-03-02 | 2022-02-28 | 1.325 | 222,244 | -188,741 | 0.01% | 294,376 |
| 2022-02-28 | 2022-02-24 | 1.335 | 410,985 | +94,371 | 0.01% | 548,730 |
| 2021-10-19 | 2021-10-15 | 1.907 | 316,614 | +9,437 | 0.01% | 603,899 |
| 2021-09-10 | 2021-09-08 | 1.960 | 307,177 | +28,311 | 0.01% | 602,174 |
| 2021-09-07 | 2021-09-03 | 2.088 | 278,866 | -138,725 | 0.01% | 582,135 |
| 2021-09-06 | 2021-09-02 | 2.130 | 417,591 | +109,942 | 0.01% | 889,424 |
| 2021-07-13 | 2021-07-09 | 1.748 | 307,649 | -94,371 | 0.01% | 537,900 |
| 2021-07-07 | 2021-07-05 | 1.780 | 402,020 | +472 | 0.01% | 715,680 |
| 2021-06-23 | 2021-06-21 | 1.950 | 401,548 | -204,785 | 0.01% | 782,920 |
| 2021-06-21 | 2021-06-17 | 2.013 | 606,333 | -762,517 | 0.01% | 1,220,750 |
| 2021-06-18 | 2021-06-16 | 2.140 | 1,368,850 | -640,779 | 0.03% | 2,930,010 |
| 2021-06-10 | 2021-06-08 | 2.077 | 2,009,629 | -707,782 | 0.05% | 4,173,821 |
| 2021-06-09 | 2021-06-07 | 2.162 | 2,717,411 | +94,371 | 0.07% | 5,874,181 |
| 2021-06-08 | 2021-06-04 | 2.162 | 2,623,040 | +47,186 | 0.06% | 5,670,181 |
| 2021-06-07 | 2021-06-03 | 2.204 | 2,575,854 | +1,979,902 | 0.06% | 5,677,360 |
| 2021-06-03 | 2021-06-01 | 2.119 | 595,952 | -12,740 | 0.01% | 1,262,999 |
| 2021-05-24 | 2021-05-20 | 2.109 | 608,692 | -377,484 | 0.01% | 1,283,549 |
| 2021-05-21 | 2021-05-18 | 2.119 | 986,176 | +566,225 | 0.02% | 2,090,000 |
| 2021-05-20 | 2021-05-17 | 2.119 | 419,951 | -235,927 | 0.01% | 890,001 |
| 2021-05-17 | 2021-05-13 | 2.225 | 655,878 | +12,740 | 0.02% | 1,459,500 |
| 2021-05-14 | 2021-05-12 | 2.469 | 643,138 | -28,311 | 0.02% | 1,587,896 |
| 2021-05-13 | 2021-05-11 | 2.427 | 671,449 | +47,185 | 0.02% | 1,629,335 |
| 2021-04-27 | 2021-04-23 | 2.533 | 624,264 | -46,241 | 0.02% | 1,580,986 |
| 2021-04-21 | 2021-04-19 | 2.797 | 670,505 | -320,861 | 0.02% | 1,875,719 |
| 2021-04-08 | 2021-04-01 | 2.808 | 991,366 | +84,933 | 0.02% | 2,783,824 |
| 2021-04-01 | 2021-03-30 | 2.628 | 906,433 | -188,741 | 0.02% | 2,382,041 |
| 2021-03-31 | 2021-03-29 | 2.554 | 1,095,174 | -566,226 | 0.03% | 2,796,804 |
| 2021-03-30 | 2021-03-26 | 2.639 | 1,661,400 | -235,927 | 0.04% | 4,383,645 |
| 2021-03-29 | 2021-03-25 | 2.850 | 1,897,327 | -189,214 | 0.05% | 5,408,244 |
| 2021-03-26 | 2021-03-24 | 2.967 | 2,086,541 | +28,311 | 0.05% | 6,190,800 |
| 2021-03-25 | 2021-03-23 | 2.935 | 2,058,230 | +132,120 | 0.05% | 6,041,371 |
| 2021-03-24 | 2021-03-22 | 3.550 | 1,926,110 | +9,909 | 0.05% | 6,837,349 |
| 2021-03-22 | 2021-03-18 | 3.274 | 1,916,201 | -107,583 | 0.05% | 6,274,244 |
| 2021-03-17 | 2021-03-15 | 3.009 | 2,023,784 | +230,265 | 0.05% | 6,090,379 |
| 2021-03-16 | 2021-03-12 | 2.946 | 1,793,519 | -235,928 | 0.04% | 5,283,389 |
| 2021-03-15 | 2021-03-11 | 2.819 | 2,029,447 | +47,186 | 0.05% | 5,720,331 |
| 2021-03-12 | 2021-03-10 | 2.850 | 1,982,261 | -57,094 | 0.05% | 5,650,345 |
| 2021-03-11 | 2021-03-09 | 2.882 | 2,039,355 | +84,933 | 0.05% | 5,877,919 |
| 2021-03-10 | 2021-03-08 | 2.692 | 1,954,422 | -273,203 | 0.05% | 5,260,341 |
| 2021-03-08 | 2021-03-04 | 2.872 | 2,227,625 | +188,741 | 0.05% | 6,396,954 |
| 2021-03-05 | 2021-03-03 | 3.041 | 2,038,884 | +254,802 | 0.05% | 6,200,636 |
| 2021-03-04 | 2021-03-02 | 2.903 | 1,784,082 | +113,245 | 0.04% | 5,179,970 |
| 2021-03-03 | 2021-03-01 | 3.190 | 1,670,837 | -47,186 | 0.04% | 5,329,205 |
| 2021-03-02 | 2021-02-26 | 3.137 | 1,718,023 | +141,557 | 0.04% | 5,388,681 |
| 2021-03-01 | 2021-02-25 | 3.423 | 1,576,466 | +141,556 | 0.04% | 5,395,714 |
| 2021-02-26 | 2021-02-24 | 3.253 | 1,434,910 | -1,264,098 | 0.03% | 4,667,936 |
| 2021-02-25 | 2021-02-23 | 3.635 | 2,699,008 | +24,536 | 0.07% | 9,809,799 |
| 2021-02-24 | 2021-02-22 | 4.133 | 2,674,472 | -83,518 | 0.07% | 11,052,601 |
| 2021-02-22 | 2021-02-18 | 4.217 | 2,757,990 | +342,095 | 0.07% | 11,631,550 |
| 2021-02-19 | 2021-02-17 | 4.355 | 2,415,895 | +751,192 | 0.06% | 10,521,598 |
| 2021-02-18 | 2021-02-16 | 3.836 | 1,664,703 | -22,649 | 0.04% | 6,385,680 |
| 2021-02-17 | 2021-02-11 | 3.433 | 1,687,352 | +153,825 | 0.04% | 5,793,120 |
| 2021-02-16 | 2021-02-09 | 2.999 | 1,533,527 | +50,016 | 0.04% | 4,598,749 |
| 2021-02-10 | 2021-02-08 | 2.946 | 1,483,511 | -47,657 | 0.04% | 4,370,161 |
| 2021-02-09 | 2021-02-05 | 2.395 | 1,531,168 | +790,828 | 0.04% | 3,666,850 |
| 2021-02-08 | 2021-02-04 | 2.702 | 740,340 | +478,461 | 0.02% | 2,000,475 |
| 2021-01-07 | 2021-01-05 | 1.589 | 261,879 | -94,371 | 0.01% | 416,250 |
| 2021-01-04 | 2020-12-29 | 1.536 | 356,250 | -2,045,962 | 0.01% | 547,375 |
| 2020-12-30 | 2020-12-28 | 1.473 | 2,402,212 | -188,741 | 0.06% | 3,538,245 |
| 2020-12-22 | 2020-12-18 | 1.547 | 2,590,953 | +330,298 | 0.06% | 4,008,429 |
| 2020-12-03 | 2020-12-01 | 1.589 | 2,260,655 | +56,622 | 0.06% | 3,593,250 |
| 2020-11-27 | 2020-11-25 | 1.611 | 2,204,033 | +99,090 | 0.05% | 3,549,960 |
| 2020-11-26 | 2020-11-24 | 1.653 | 2,104,943 | +33,030 | 0.05% | 3,479,580 |
| 2020-10-23 | 2020-10-21 | 1.547 | 2,071,913 | -472 | 0.05% | 3,205,429 |
| 2020-09-29 | 2020-09-25 | 1.505 | 2,072,385 | -1,888 | 0.05% | 3,118,320 |
| 2020-09-08 | 2020-09-04 | 1.812 | 2,074,273 | -116,076 | 0.05% | 3,758,580 |
| 2020-09-04 | 2020-09-02 | 1.918 | 2,190,349 | -21,705 | 0.05% | 4,201,010 |
| 2020-08-31 | 2020-08-27 | 1.801 | 2,212,054 | +77,384 | 0.05% | 3,984,800 |
| 2020-08-28 | 2020-08-26 | 1.642 | 2,134,670 | +28,311 | 0.05% | 3,506,100 |
| 2020-07-08 | 2020-07-06 | 1.759 | 2,106,359 | -129,288 | 0.05% | 3,705,120 |
| 2020-06-16 | 2020-06-12 | 1.770 | 2,235,647 | +10,853 | 0.05% | 3,956,230 |
| 2020-06-05 | 2020-06-03 | 1.589 | 2,224,794 | -150,994 | 0.05% | 3,536,249 |
| 2020-06-04 | 2020-06-02 | 1.621 | 2,375,788 | +56,623 | 0.06% | 3,851,775 |
| 2020-05-27 | 2020-05-25 | 1.558 | 2,319,165 | +47,185 | 0.06% | 3,612,525 |
| 2020-05-26 | 2020-05-22 | 1.526 | 2,271,980 | +47,186 | 0.06% | 3,466,800 |
| 2020-05-19 | 2020-05-15 | 1.642 | 2,224,794 | -47,186 | 0.05% | 3,654,124 |
| 2020-05-11 | 2020-05-07 | 1.642 | 2,271,980 | -169,867 | 0.06% | 3,731,625 |
| 2020-05-04 | 2020-04-28 | 1.494 | 2,441,847 | -60,870 | 0.06% | 3,648,374 |
| 2020-04-06 | 2020-04-02 | 1.568 | 2,502,717 | +60,870 | 0.06% | 3,924,960 |
| 2020-04-01 | 2020-03-30 | 1.515 | 2,441,847 | -158,544 | 0.06% | 3,700,124 |
| 2020-03-23 | 2020-03-19 | 1.462 | 2,600,391 | +47,186 | 0.06% | 3,802,591 |
| 2020-03-11 | 2020-03-09 | 1.791 | 2,553,205 | -9,437 | 0.06% | 4,572,295 |
| 2020-03-05 | 2020-03-03 | 1.886 | 2,562,642 | +21,705 | 0.06% | 4,833,590 |
| 2020-03-04 | 2020-03-02 | 1.950 | 2,540,937 | -4,718 | 0.06% | 4,954,200 |
| 2020-03-02 | 2020-02-27 | 2.183 | 2,545,655 | +26,895 | 0.06% | 5,556,849 |
| 2020-02-24 | 2020-02-20 | 2.321 | 2,518,760 | +121,267 | 0.06% | 5,845,111 |
| 2020-02-12 | 2020-02-10 | 1.960 | 2,397,493 | -4,719 | 0.06% | 4,699,925 |
| 2020-02-03 | 2020-01-30 | 1.568 | 2,402,212 | -943 | 0.06% | 3,767,341 |
| 2020-01-21 | 2020-01-17 | 2.151 | 2,403,155 | +19,818 | 0.06% | 5,169,394 |
| 2020-01-20 | 2020-01-16 | 2.088 | 2,383,337 | -235,928 | 0.06% | 4,975,234 |
| 2020-01-17 | 2020-01-15 | 2.013 | 2,619,265 | +130,704 | 0.06% | 5,273,450 |
| 2020-01-16 | 2020-01-14 | 1.833 | 2,488,561 | +105,224 | 0.06% | 4,562,010 |
| 2020-01-14 | 2020-01-10 | 1.664 | 2,383,337 | -944 | 0.06% | 3,965,034 |
| 2020-01-13 | 2020-01-09 | 1.642 | 2,384,281 | -99,090 | 0.06% | 3,916,075 |
| 2020-01-07 | 2020-01-03 | 1.664 | 2,483,371 | -6,606 | 0.06% | 4,131,456 |
| 2020-01-02 | 2019-12-27 | 1.579 | 2,489,977 | -56,622 | 0.06% | 3,931,366 |
| 2019-11-29 | 2019-11-27 | 1.589 | 2,546,599 | +155,712 | 0.06% | 4,047,750 |
| 2019-11-28 | 2019-11-26 | 1.664 | 2,390,887 | -18,874 | 0.06% | 3,977,595 |
| 2019-11-13 | 2019-11-11 | 1.727 | 2,409,761 | -17,459 | 0.06% | 4,162,204 |
| 2019-11-12 | 2019-11-08 | 1.780 | 2,427,220 | -47,185 | 0.06% | 4,320,960 |
| 2019-11-08 | 2019-11-06 | 1.865 | 2,474,405 | +47,185 | 0.06% | 4,614,719 |
| 2019-11-05 | 2019-11-01 | 1.876 | 2,427,220 | -66,060 | 0.06% | 4,552,440 |
| 2019-11-04 | 2019-10-31 | 1.844 | 2,493,280 | -94,371 | 0.06% | 4,597,081 |
| 2019-11-01 | 2019-10-30 | 1.918 | 2,587,651 | -1,021,093 | 0.07% | 4,963,021 |
| 2019-10-31 | 2019-10-29 | 1.907 | 3,608,744 | -405,795 | 0.09% | 6,883,200 |
| 2019-10-30 | 2019-10-28 | 1.992 | 4,014,539 | -1,618,461 | 0.10% | 7,997,520 |
| 2019-10-25 | 2019-10-23 | 1.865 | 5,633,000 | -84,934 | 0.14% | 10,505,440 |
| 2019-10-24 | 2019-10-22 | 1.759 | 5,717,934 | +188,742 | 0.14% | 10,057,940 |
| 2019-10-23 | 2019-10-21 | 1.801 | 5,529,192 | +47,185 | 0.14% | 9,960,300 |
| 2019-10-22 | 2019-10-18 | 1.823 | 5,482,007 | +150,994 | 0.14% | 9,991,481 |
| 2019-10-15 | 2019-10-11 | 1.865 | 5,331,013 | +188,742 | 0.13% | 9,942,240 |
| 2019-10-14 | 2019-10-10 | 1.823 | 5,142,271 | +188,742 | 0.13% | 9,372,280 |
| 2019-10-11 | 2019-10-09 | 1.759 | 4,953,529 | +377,483 | 0.12% | 8,713,339 |
| 2019-10-10 | 2019-10-08 | 1.791 | 4,576,046 | +519,040 | 0.11% | 8,194,811 |
| 2019-10-03 | 2019-09-30 | 1.907 | 4,057,006 | +283,113 | 0.10% | 7,738,201 |
| 2019-10-02 | 2019-09-27 | 1.918 | 3,773,893 | +344,926 | 0.09% | 7,238,190 |
| 2019-09-30 | 2019-09-26 | 1.939 | 3,428,967 | +94,371 | 0.09% | 6,649,305 |
| 2019-09-27 | 2019-09-25 | 1.929 | 3,334,596 | +301,987 | 0.08% | 6,430,969 |
| 2019-09-26 | 2019-09-24 | 1.960 | 3,032,609 | +245,364 | 0.08% | 5,944,974 |
| 2019-09-25 | 2019-09-23 | 1.960 | 2,787,245 | +124,098 | 0.07% | 5,463,975 |
| 2019-09-24 | 2019-09-20 | 2.035 | 2,663,147 | +94,371 | 0.07% | 5,418,239 |
| 2019-09-23 | 2019-09-19 | 1.939 | 2,568,776 | +141,556 | 0.06% | 4,981,259 |
| 2019-08-27 | 2019-08-23 | 2.172 | 2,427,220 | -37,748 | 0.06% | 5,272,600 |
| 2019-08-26 | 2019-08-22 | 2.109 | 2,464,968 | -9,437 | 0.06% | 5,197,879 |
| 2019-08-22 | 2019-08-20 | 2.109 | 2,474,405 | +943 | 0.06% | 5,217,779 |
| 2019-08-21 | 2019-08-19 | 2.183 | 2,473,462 | +47,186 | 0.06% | 5,399,261 |
| 2019-08-19 | 2019-08-15 | 2.162 | 2,426,276 | -472 | 0.06% | 5,244,839 |
| 2019-07-26 | 2019-07-24 | 2.564 | 2,426,748 | -47,186 | 0.06% | 6,223,030 |
| 2019-07-25 | 2019-07-23 | 2.776 | 2,473,934 | +47,186 | 0.06% | 6,868,331 |
| 2019-07-17 | 2019-07-15 | 2.289 | 2,426,748 | -37,748 | 0.06% | 5,554,440 |
| 2019-07-10 | 2019-07-08 | 2.342 | 2,464,496 | -531,309 | 0.06% | 5,771,414 |
| 2019-07-09 | 2019-07-05 | 2.405 | 2,995,805 | -26,895 | 0.08% | 7,206,116 |
| 2019-06-20 | 2019-06-18 | 2.840 | 3,022,700 | -197,708 | 0.08% | 8,584,039 |
| 2019-06-19 | 2019-06-17 | 2.723 | 3,220,408 | -349,172 | 0.08% | 8,770,126 |
| 2019-06-18 | 2019-06-14 | 2.660 | 3,569,580 | -37,748 | 0.09% | 9,494,075 |
| 2019-06-14 | 2019-06-12 | 2.702 | 3,607,328 | -18,874 | 0.09% | 9,747,374 |
| 2019-06-13 | 2019-06-11 | 2.744 | 3,626,202 | -415,704 | 0.09% | 9,952,074 |
| 2019-06-12 | 2019-06-10 | 2.681 | 4,041,906 | -18,875 | 0.10% | 10,835,989 |
| 2019-06-06 | 2019-06-04 | 2.734 | 4,060,781 | -103,808 | 0.10% | 11,101,741 |
| 2019-05-27 | 2019-05-23 | 2.723 | 4,164,589 | -4,718 | 0.10% | 11,341,411 |
| 2019-05-21 | 2019-05-17 | 2.702 | 4,169,307 | -14,628 | 0.10% | 11,265,900 |
| 2019-05-17 | 2019-05-15 | 3.031 | 4,183,935 | -9,909 | 0.11% | 12,679,811 |
| 2019-05-16 | 2019-05-14 | 2.723 | 4,193,844 | -18,874 | 0.11% | 11,421,081 |
| 2019-05-09 | 2019-05-07 | 2.723 | 4,212,718 | +198,179 | 0.11% | 11,472,481 |
| 2019-05-08 | 2019-05-06 | 2.702 | 4,014,539 | +53,320 | 0.10% | 10,847,701 |
| 2019-04-29 | 2019-04-25 | 3.115 | 3,961,219 | +405,795 | 0.10% | 12,340,649 |
| 2019-04-26 | 2019-04-24 | 3.264 | 3,555,424 | +339,735 | 0.09% | 11,603,899 |
| 2019-04-25 | 2019-04-23 | 3.285 | 3,215,689 | +188,742 | 0.08% | 10,563,250 |
| 2019-04-24 | 2019-04-18 | 3.550 | 3,026,947 | +7,550 | 0.08% | 10,745,125 |
| 2019-04-23 | 2019-04-17 | 3.656 | 3,019,397 | +10,852 | 0.08% | 11,038,273 |
| 2019-04-15 | 2019-04-11 | 3.741 | 3,008,545 | +472 | 0.08% | 11,253,641 |
| 2019-04-10 | 2019-04-08 | 4.260 | 3,008,073 | -3,775 | 0.08% | 12,813,750 |
| 2019-03-29 | 2019-03-27 | 3.952 | 3,011,848 | -14,155 | 0.08% | 11,904,296 |
| 2019-03-20 | 2019-03-18 | 3.974 | 3,026,003 | +9,437 | 0.08% | 12,024,373 |
| 2019-03-19 | 2019-03-15 | 3.974 | 3,016,566 | +943 | 0.08% | 11,986,874 |
| 2019-03-12 | 2019-03-08 | 4.101 | 3,015,623 | +20,762 | 0.08% | 12,366,587 |
| 2019-03-11 | 2019-03-07 | 4.302 | 2,994,861 | +86,349 | 0.08% | 12,884,410 |
| 2019-03-08 | 2019-03-06 | 3.910 | 2,908,512 | -2,831 | 0.07% | 11,372,581 |
| 2019-03-06 | 2019-03-04 | 3.910 | 2,911,343 | +838,958 | 0.07% | 11,383,651 |
| 2019-03-05 | 2019-03-01 | 3.529 | 2,072,385 | -102,393 | 0.05% | 7,312,679 |
| 2019-03-04 | 2019-02-28 | 3.401 | 2,174,778 | +971,077 | 0.05% | 7,397,446 |
| 2019-02-28 | 2019-02-26 | 3.317 | 1,203,701 | +3,303 | 0.03% | 3,992,315 |
| 2019-02-27 | 2019-02-25 | 3.370 | 1,200,398 | -94,371 | 0.03% | 4,044,960 |
| 2019-02-26 | 2019-02-22 | 3.476 | 1,294,769 | +94,371 | 0.03% | 4,500,160 |
| 2019-02-25 | 2019-02-21 | 3.412 | 1,200,398 | +90,596 | 0.03% | 4,095,840 |
| 2019-02-22 | 2019-02-20 | 3.370 | 1,109,802 | -31,614 | 0.03% | 3,739,680 |
| 2019-02-20 | 2019-02-18 | 3.327 | 1,141,416 | -14,156 | 0.03% | 3,797,829 |
| 2019-02-19 | 2019-02-15 | 3.158 | 1,155,572 | +472 | 0.03% | 3,649,010 |
| 2019-02-18 | 2019-02-14 | 3.285 | 1,155,100 | +4,719 | 0.03% | 3,794,400 |
| 2019-02-14 | 2019-02-12 | 3.380 | 1,150,381 | -20,290 | 0.03% | 3,888,608 |
| 2019-02-08 | 2019-01-31 | 2.829 | 1,170,671 | -9,437 | 0.03% | 3,312,134 |
| 2019-01-29 | 2019-01-25 | 2.670 | 1,180,108 | -66,060 | 0.03% | 3,151,259 |
| 2019-01-28 | 2019-01-24 | 2.554 | 1,246,168 | -18,874 | 0.03% | 3,182,405 |
| 2019-01-25 | 2019-01-23 | 2.480 | 1,265,042 | -116,076 | 0.03% | 3,136,770 |
| 2019-01-24 | 2019-01-22 | 2.533 | 1,381,118 | +94,371 | 0.03% | 3,497,764 |
| 2019-01-23 | 2019-01-21 | 2.776 | 1,286,747 | -12,269 | 0.03% | 3,572,369 |
| 2019-01-21 | 2019-01-17 | 2.893 | 1,299,016 | -18,874 | 0.03% | 3,757,846 |
| 2019-01-18 | 2019-01-16 | 2.797 | 1,317,890 | -9,437 | 0.03% | 3,686,760 |
| 2019-01-16 | 2019-01-14 | 2.744 | 1,327,327 | +9,437 | 0.03% | 3,642,835 |
| 2019-01-15 | 2019-01-11 | 2.861 | 1,317,890 | -18,874 | 0.03% | 3,770,550 |
| 2019-01-11 | 2019-01-09 | 2.797 | 1,336,764 | +9,437 | 0.03% | 3,739,560 |
| 2019-01-10 | 2019-01-08 | 2.914 | 1,327,327 | -37,748 | 0.03% | 3,867,875 |
| 2019-01-09 | 2019-01-07 | 2.734 | 1,365,075 | -18,874 | 0.03% | 3,731,969 |
| 2019-01-08 | 2019-01-04 | 2.628 | 1,383,949 | -66,060 | 0.03% | 3,636,919 |
| 2019-01-07 | 2019-01-03 | 2.469 | 1,450,009 | -188,742 | 0.04% | 3,580,045 |
| 2019-01-04 | 2019-01-02 | 2.469 | 1,638,751 | -150,993 | 0.04% | 4,046,045 |
| 2019-01-03 | 2018-12-31 | 2.321 | 1,789,744 | -117,964 | 0.05% | 4,153,334 |
| 2019-01-02 | 2018-12-27 | 2.077 | 1,907,708 | +84,934 | 0.05% | 3,962,140 |
| 2018-12-28 | 2018-12-24 | 2.215 | 1,822,774 | -56,623 | 0.05% | 4,036,834 |
| 2018-12-27 | 2018-12-20 | 2.331 | 1,879,397 | +18,874 | 0.05% | 4,381,300 |
| 2018-12-21 | 2018-12-19 | 2.427 | 1,860,523 | +9,909 | 0.05% | 4,514,736 |
| 2018-12-20 | 2018-12-18 | 2.384 | 1,850,614 | +64,173 | 0.05% | 4,412,251 |
| 2018-12-19 | 2018-12-17 | 2.575 | 1,786,441 | -18,875 | 0.05% | 4,599,989 |
| 2018-12-18 | 2018-12-14 | 2.533 | 1,805,316 | +94,371 | 0.05% | 4,572,071 |
| 2018-12-17 | 2018-12-13 | 2.797 | 1,710,945 | -36,333 | 0.04% | 4,786,321 |
| 2018-12-14 | 2018-12-12 | 2.797 | 1,747,278 | +37,749 | 0.04% | 4,887,961 |
| 2018-12-13 | 2018-12-11 | 2.956 | 1,709,529 | +150,993 | 0.04% | 5,054,085 |
| 2018-12-12 | 2018-12-10 | 3.020 | 1,558,536 | +37,749 | 0.04% | 4,706,776 |
| 2018-12-11 | 2018-12-07 | 3.179 | 1,520,787 | -472 | 0.04% | 4,834,499 |
| 2018-12-10 | 2018-12-06 | 3.274 | 1,521,259 | +37,748 | 0.04% | 4,981,079 |
| 2018-12-07 | 2018-12-05 | 3.423 | 1,483,511 | -9,437 | 0.04% | 5,077,561 |
| 2018-12-05 | 2018-12-03 | 3.476 | 1,492,948 | -2,359 | 0.04% | 5,188,960 |
| 2018-12-04 | 2018-11-30 | 3.444 | 1,495,307 | +28,311 | 0.04% | 5,149,624 |
| 2018-12-03 | 2018-11-29 | 3.592 | 1,466,996 | +7,550 | 0.04% | 5,269,755 |
| 2018-11-28 | 2018-11-26 | 4.376 | 1,459,446 | -93,899 | 0.04% | 6,387,044 |
| 2018-11-22 | 2018-11-20 | 4.313 | 1,553,345 | +27,839 | 0.04% | 6,699,219 |
| 2018-11-20 | 2018-11-16 | 4.737 | 1,525,506 | -75,497 | 0.04% | 7,225,756 |
| 2018-11-19 | 2018-11-15 | 4.684 | 1,601,003 | +28,312 | 0.04% | 7,498,532 |
| 2018-11-16 | 2018-11-14 | 4.451 | 1,572,691 | +18,874 | 0.04% | 6,999,299 |
| 2018-11-15 | 2018-11-13 | 4.376 | 1,553,817 | -31,143 | 0.04% | 6,800,044 |
| 2018-11-14 | 2018-11-12 | 4.345 | 1,584,960 | +23,593 | 0.04% | 6,885,952 |
| 2018-11-13 | 2018-11-09 | 4.440 | 1,561,367 | -7,549 | 0.04% | 6,932,356 |
| 2018-11-12 | 2018-11-08 | 4.482 | 1,568,916 | +3,303 | 0.04% | 7,032,373 |
| 2018-11-09 | 2018-11-07 | 4.440 | 1,565,613 | +471 | 0.04% | 6,951,208 |
| 2018-11-08 | 2018-11-06 | 4.609 | 1,565,142 | +944 | 0.04% | 7,214,477 |
| 2018-11-06 | 2018-11-02 | 4.620 | 1,564,198 | -12,268 | 0.04% | 7,226,700 |
| 2018-11-05 | 2018-11-01 | 4.366 | 1,576,466 | +5,190 | 0.04% | 6,882,459 |
| 2018-10-30 | 2018-10-26 | 4.451 | 1,571,276 | +150,994 | 0.04% | 6,993,001 |
| 2018-10-29 | 2018-10-25 | 4.398 | 1,420,282 | +37,748 | 0.04% | 6,245,749 |
| 2018-10-24 | 2018-10-22 | 4.927 | 1,382,534 | +53,792 | 0.04% | 6,812,250 |
| 2018-10-19 | 2018-10-16 | 5.023 | 1,328,742 | -56,623 | 0.03% | 6,673,918 |
| 2018-10-16 | 2018-10-12 | 4.917 | 1,385,365 | +56,623 | 0.04% | 6,811,520 |
| 2018-10-15 | 2018-10-11 | 4.949 | 1,328,742 | -141,557 | 0.03% | 6,575,358 |
| 2018-10-12 | 2018-10-10 | 5.436 | 1,470,299 | -9,437 | 0.04% | 7,992,541 |
| 2018-10-08 | 2018-10-04 | 5.457 | 1,479,736 | -1,887 | 0.04% | 8,075,200 |
| 2018-10-04 | 2018-10-02 | 5.457 | 1,481,623 | +18,874 | 0.04% | 8,085,498 |
| 2018-09-28 | 2018-09-26 | 6.655 | 1,462,749 | -68,419 | 0.04% | 9,733,999 |
| 2018-09-27 | 2018-09-24 | 6.506 | 1,531,168 | -1,888 | 0.04% | 9,962,149 |
| 2018-09-21 | 2018-09-19 | 5.860 | 1,533,056 | +47,186 | 0.04% | 8,983,488 |
| 2018-09-18 | 2018-09-14 | 5.521 | 1,485,870 | -14,156 | 0.04% | 8,203,145 |
| 2018-09-17 | 2018-09-13 | 5.489 | 1,500,026 | +103,336 | 0.04% | 8,233,612 |
| 2018-09-14 | 2018-09-12 | 5.086 | 1,396,690 | -16,514 | 0.04% | 7,104,002 |
| 2018-09-13 | 2018-09-11 | 4.938 | 1,413,204 | -377,484 | 0.04% | 6,978,348 |
| 2018-09-12 | 2018-09-10 | 4.927 | 1,790,688 | -188,742 | 0.05% | 8,823,374 |
| 2018-09-11 | 2018-09-07 | 4.927 | 1,979,430 | +47,185 | 0.05% | 9,753,375 |
| 2018-09-10 | 2018-09-06 | 4.906 | 1,932,245 | -474,685 | 0.05% | 9,479,927 |
| 2018-09-05 | 2018-09-03 | 4.567 | 2,406,930 | +61,341 | 0.06% | 10,992,654 |
| 2018-08-28 | 2018-08-24 | 4.662 | 2,345,589 | -2,831 | 0.06% | 10,936,199 |
| 2018-08-24 | 2018-08-22 | 4.440 | 2,348,420 | +2,831 | 0.06% | 10,426,814 |
| 2018-08-23 | 2018-08-21 | 5.108 | 2,345,589 | +188,742 | 0.06% | 11,980,109 |
| 2018-08-16 | 2018-08-14 | 5.786 | 2,156,847 | -27,368 | 0.05% | 12,478,828 |
| 2018-08-13 | 2018-08-09 | 6.347 | 2,184,215 | -9,437 | 0.06% | 13,863,856 |
| 2018-08-10 | 2018-08-08 | 6.252 | 2,193,652 | -18,874 | 0.06% | 13,714,550 |
| 2018-08-07 | 2018-08-03 | 6.305 | 2,212,526 | -42,467 | 0.06% | 13,949,774 |
| 2018-07-27 | 2018-07-25 | 6.686 | 2,254,993 | -18,874 | 0.06% | 15,077,745 |
| 2018-07-16 | 2018-07-12 | 6.814 | 2,273,867 | -18,874 | 0.06% | 15,493,083 |
| 2018-07-10 | 2018-07-06 | 6.665 | 2,292,741 | +2,359 | 0.06% | 15,281,552 |
| 2018-07-06 | 2018-07-04 | 6.750 | 2,290,382 | -1,888 | 0.06% | 15,459,989 |
| 2018-07-04 | 2018-06-29 | 7.259 | 2,292,270 | -66,531 | 0.06% | 16,638,653 |
| 2018-07-03 | 2018-06-28 | 7.078 | 2,358,801 | +137,310 | 0.06% | 16,696,660 |
| 2018-06-27 | 2018-06-25 | 6.930 | 2,221,491 | -566,226 | 0.06% | 15,395,157 |
| 2018-06-26 | 2018-06-22 | 7.153 | 2,787,717 | -472,798 | 0.07% | 19,939,501 |
| 2018-06-22 | 2018-06-20 | 7.418 | 3,260,515 | +94,371 | 0.08% | 24,184,999 |
| 2018-06-21 | 2018-06-19 | 7.407 | 3,166,144 | -472 | 0.08% | 23,451,448 |
| 2018-06-20 | 2018-06-15 | 7.608 | 3,166,616 | +2,831 | 0.08% | 24,092,489 |
| 2018-06-19 | 2018-06-14 | 7.969 | 3,163,785 | -2,831 | 0.08% | 25,210,800 |
| 2018-06-15 | 2018-06-13 | 8.138 | 3,166,616 | +7,078 | 0.08% | 25,770,239 |
| 2018-06-14 | 2018-06-12 | 8.424 | 3,159,538 | -22,177 | 0.08% | 26,616,598 |
| 2018-06-11 | 2018-06-07 | 8.636 | 3,181,715 | -47,658 | 0.08% | 27,477,721 |
| 2018-06-08 | 2018-06-06 | 8.689 | 3,229,373 | +75,497 | 0.08% | 28,060,402 |
| 2018-06-07 | 2018-06-05 | 9.007 | 3,153,876 | +31,614 | 0.08% | 28,407,000 |
| 2018-06-06 | 2018-06-04 | 8.848 | 3,122,262 | -486,954 | 0.08% | 27,625,977 |
| 2018-06-05 | 2018-06-01 | 8.986 | 3,609,216 | -1,887 | 0.09% | 32,431,763 |
| 2018-06-04 | 2018-05-31 | 8.806 | 3,611,103 | -37,748 | 0.09% | 31,798,214 |
| 2018-06-01 | 2018-05-30 | 9.018 | 3,648,851 | +42,466 | 0.09% | 32,903,911 |
| 2018-05-31 | 2018-05-29 | 9.113 | 3,606,385 | +4,719 | 0.09% | 32,864,904 |
| 2018-05-30 | 2018-05-28 | 8.986 | 3,601,666 | -38,220 | 0.09% | 32,363,920 |
| 2018-05-29 | 2018-05-25 | 8.732 | 3,639,886 | +100,505 | 0.09% | 31,781,678 |
| 2018-05-28 | 2018-05-24 | 8.657 | 3,539,381 | +1,415 | 0.09% | 30,641,583 |
| 2018-05-25 | 2018-05-23 | 8.880 | 3,537,966 | -14,627 | 0.09% | 31,416,623 |
| 2018-05-23 | 2018-05-18 | 9.007 | 3,552,593 | -2,831 | 0.09% | 31,998,249 |
| 2018-05-21 | 2018-05-17 | 9.166 | 3,555,424 | +47,657 | 0.09% | 32,588,873 |
| 2018-05-18 | 2018-05-16 | 8.901 | 3,507,767 | -31,614 | 0.09% | 31,222,800 |
| 2018-05-17 | 2018-05-15 | 8.901 | 3,539,381 | +472 | 0.09% | 31,504,198 |
| 2018-05-15 | 2018-05-11 | 8.848 | 3,538,909 | +31,614 | 0.09% | 31,312,497 |
| 2018-05-11 | 2018-05-09 | 8.827 | 3,507,295 | +42,467 | 0.09% | 30,958,444 |
| 2018-05-10 | 2018-05-08 | 8.647 | 3,464,828 | -2,831 | 0.09% | 29,959,438 |
| 2018-05-09 | 2018-05-07 | 8.647 | 3,467,659 | +17,930 | 0.09% | 29,983,917 |
| 2018-05-08 | 2018-05-04 | 8.721 | 3,449,729 | -40,107 | 0.09% | 30,084,766 |
| 2018-05-07 | 2018-05-03 | 8.816 | 3,489,836 | -8,494 | 0.09% | 30,767,356 |
| 2018-05-04 | 2018-05-02 | 8.880 | 3,498,330 | +3,303 | 0.09% | 31,064,661 |
| 2018-05-03 | 2018-04-30 | 8.859 | 3,495,027 | +25,952 | 0.09% | 30,961,261 |
| 2018-04-30 | 2018-04-26 | 8.668 | 3,469,075 | -68,419 | 0.09% | 30,069,681 |
| 2018-04-27 | 2018-04-25 | 8.721 | 3,537,494 | +29,255 | 0.09% | 30,850,157 |
| 2018-04-26 | 2018-04-24 | 8.986 | 3,508,239 | +55,207 | 0.09% | 31,524,402 |
| 2018-04-25 | 2018-04-23 | 8.965 | 3,453,032 | -3,303 | 0.09% | 30,955,142 |
| 2018-04-24 | 2018-04-20 | 9.208 | 3,456,335 | -5,662 | 0.09% | 31,827,127 |
| 2018-04-19 | 2018-04-17 | 9.410 | 3,461,997 | +18,874 | 0.09% | 32,576,280 |
| 2018-04-18 | 2018-04-16 | 9.590 | 3,443,123 | -18,874 | 0.09% | 33,018,926 |
| 2018-04-17 | 2018-04-13 | 9.166 | 3,461,997 | +94,371 | 0.09% | 31,732,525 |
| 2018-04-04 | 2018-03-29 | 9.526 | 3,367,626 | +89,180 | 0.08% | 32,080,814 |
| 2018-04-03 | 2018-03-28 | 9.505 | 3,278,446 | -606,805 | 0.08% | 31,161,784 |
| 2018-03-29 | 2018-03-27 | 10.226 | 3,885,251 | +5,663 | 0.10% | 39,729,054 |
| 2018-03-27 | 2018-03-23 | 10.003 | 3,879,588 | +28,311 | 0.10% | 38,807,836 |
| 2018-03-26 | 2018-03-22 | 10.406 | 3,851,277 | +472 | 0.10% | 40,075,419 |
| 2018-03-23 | 2018-03-21 | 10.596 | 3,850,805 | -94,371 | 0.10% | 40,804,998 |
| 2018-03-22 | 2018-03-20 | 10.724 | 3,945,176 | -10,381 | 0.10% | 42,306,658 |
| 2018-03-19 | 2018-03-15 | 10.787 | 3,955,557 | +8,493 | 0.10% | 42,669,471 |
| 2018-03-16 | 2018-03-14 | 10.978 | 3,947,064 | -186,382 | 0.10% | 43,330,705 |
| 2018-03-15 | 2018-03-13 | 10.914 | 4,133,446 | +94,371 | 0.10% | 45,113,999 |
| 2018-03-13 | 2018-03-09 | 10.936 | 4,039,075 | +47,185 | 0.10% | 44,169,598 |
| 2018-03-12 | 2018-03-08 | 10.787 | 3,991,890 | +4,247 | 0.10% | 43,061,403 |
| 2018-03-08 | 2018-03-06 | 10.724 | 3,987,643 | +18,874 | 0.10% | 42,762,059 |
| 2018-03-06 | 2018-03-02 | 10.618 | 3,968,769 | +1,888 | 0.10% | 42,139,111 |
| 2018-03-05 | 2018-03-01 | 10.766 | 3,966,881 | +56,622 | 0.10% | 42,707,555 |
| 2018-03-02 | 2018-02-28 | 10.681 | 3,910,259 | -27,839 | 0.10% | 41,766,481 |
| 2018-03-01 | 2018-02-27 | 10.893 | 3,938,098 | -23,593 | 0.10% | 42,898,436 |
| 2018-02-28 | 2018-02-26 | 11.063 | 3,961,691 | -6,134 | 0.10% | 43,827,119 |
| 2018-02-26 | 2018-02-22 | 10.830 | 3,967,825 | +7,550 | 0.10% | 42,969,988 |
| 2018-02-22 | 2018-02-20 | 10.808 | 3,960,275 | -9,438 | 0.10% | 42,804,295 |
| 2018-02-21 | 2018-02-15 | 10.565 | 3,969,713 | -22,649 | 0.10% | 41,938,809 |
| 2018-02-20 | 2018-02-13 | 10.173 | 3,992,362 | +57,567 | 0.10% | 40,612,804 |
| 2018-02-14 | 2018-02-12 | 9.823 | 3,934,795 | -117,020 | 0.10% | 38,651,262 |
| 2018-02-13 | 2018-02-09 | 9.494 | 4,051,815 | -15,571 | 0.10% | 38,469,757 |
| 2018-02-12 | 2018-02-08 | 10.575 | 4,067,386 | +193,460 | 0.10% | 43,013,795 |
| 2018-02-09 | 2018-02-07 | 10.544 | 3,873,926 | +169,868 | 0.10% | 40,844,749 |
| 2018-02-08 | 2018-02-06 | 10.565 | 3,704,058 | -308,121 | 0.09% | 39,132,245 |
| 2018-02-07 | 2018-02-05 | 11.232 | 4,012,179 | +108,526 | 0.10% | 45,065,894 |
| 2018-02-05 | 2018-02-01 | 11.444 | 3,903,653 | -4,718 | 0.10% | 44,674,201 |
| 2018-02-02 | 2018-01-31 | 11.529 | 3,908,371 | +47,185 | 0.10% | 45,059,514 |
| 2018-02-01 | 2018-01-30 | 11.656 | 3,861,186 | -4,719 | 0.10% | 45,006,500 |
| 2018-01-31 | 2018-01-29 | 11.571 | 3,865,905 | -178,361 | 0.10% | 44,733,785 |
| 2018-01-29 | 2018-01-25 | 12.228 | 4,044,266 | -7,549 | 0.10% | 49,454,675 |
| 2018-01-26 | 2018-01-24 | 12.165 | 4,051,815 | +99,089 | 0.10% | 49,289,377 |
| 2018-01-25 | 2018-01-23 | 12.567 | 3,952,726 | +94,371 | 0.10% | 49,675,612 |
| 2018-01-24 | 2018-01-22 | 12.673 | 3,858,355 | -118,435 | 0.10% | 48,898,461 |
| 2018-01-23 | 2018-01-19 | 12.398 | 3,976,790 | -518,097 | 0.10% | 49,303,795 |
| 2018-01-22 | 2018-01-18 | 12.080 | 4,494,887 | -98,617 | 0.11% | 54,298,203 |
| 2018-01-19 | 2018-01-17 | 12.059 | 4,593,504 | -289,247 | 0.11% | 55,392,146 |
| 2018-01-18 | 2018-01-16 | 12.822 | 4,882,751 | +40,107 | 0.12% | 62,605,398 |
| 2018-01-17 | 2018-01-15 | 12.716 | 4,842,644 | -19,346 | 0.12% | 61,578,006 |
| 2018-01-16 | 2018-01-12 | 13.479 | 4,861,990 | +169,396 | 0.12% | 65,533,446 |
| 2018-01-15 | 2018-01-11 | 13.330 | 4,692,594 | +128,817 | 0.12% | 62,554,053 |
| 2018-01-12 | 2018-01-10 | 12.716 | 4,563,777 | +103,336 | 0.11% | 58,031,994 |
| 2018-01-11 | 2018-01-09 | 12.970 | 4,460,441 | +92,955 | 0.11% | 57,852,356 |
| 2018-01-10 | 2018-01-08 | 12.928 | 4,367,486 | -15,571 | 0.11% | 56,461,600 |
| 2018-01-09 | 2018-01-05 | 13.034 | 4,383,057 | +273,675 | 0.11% | 57,127,347 |
| 2018-01-08 | 2018-01-04 | 11.741 | 4,109,382 | -24,064 | 0.10% | 48,247,865 |
| 2018-01-05 | 2018-01-03 | 11.656 | 4,133,446 | +81,159 | 0.10% | 48,179,999 |
| 2018-01-04 | 2018-01-02 | 11.656 | 4,052,287 | -147,691 | 0.10% | 47,233,998 |
| 2018-01-03 | 2017-12-29 | 11.529 | 4,199,978 | -116,076 | 0.10% | 48,421,444 |
| 2018-01-02 | 2017-12-28 | 11.508 | 4,316,054 | -45,298 | 0.11% | 49,668,212 |
| 2017-12-29 | 2017-12-27 | 11.084 | 4,361,352 | +315,671 | 0.11% | 48,340,891 |
| 2017-12-28 | 2017-12-22 | 10.999 | 4,045,681 | -83,047 | 0.10% | 44,499,058 |
| 2017-12-27 | 2017-12-21 | 10.681 | 4,128,728 | -315,198 | 0.10% | 44,100,005 |
| 2017-12-22 | 2017-12-20 | 10.830 | 4,443,926 | +19,346 | 0.11% | 48,125,975 |
| 2017-12-21 | 2017-12-19 | 10.872 | 4,424,580 | +2,359 | 0.11% | 48,104,006 |
| 2017-12-19 | 2017-12-15 | 11.126 | 4,422,221 | -5,191 | 0.11% | 49,202,999 |
| 2017-12-18 | 2017-12-14 | 11.084 | 4,427,412 | +1,888 | 0.11% | 49,073,095 |
| 2017-12-15 | 2017-12-13 | 10.957 | 4,425,524 | -113,717 | 0.11% | 48,489,429 |
| 2017-12-14 | 2017-12-12 | 11.084 | 4,539,241 | +122,682 | 0.11% | 50,312,599 |
| 2017-12-13 | 2017-12-11 | 11.232 | 4,416,559 | -205,257 | 0.11% | 49,608,001 |
| 2017-12-12 | 2017-12-08 | 11.402 | 4,621,816 | -28,311 | 0.11% | 52,697,104 |
| 2017-12-11 | 2017-12-07 | 11.296 | 4,650,127 | +219,884 | 0.12% | 52,527,151 |
| 2017-12-08 | 2017-12-06 | 11.084 | 4,430,243 | -183,079 | 0.11% | 49,104,474 |
| 2017-12-07 | 2017-12-05 | 11.635 | 4,613,322 | -77,384 | 0.11% | 53,675,727 |
| 2017-12-05 | 2017-12-01 | 11.932 | 4,690,706 | -33,974 | 0.12% | 55,967,825 |
| 2017-12-04 | 2017-11-30 | 11.995 | 4,724,680 | +32,086 | 0.12% | 56,673,581 |
| 2017-12-01 | 2017-11-29 | 11.635 | 4,692,594 | +3,775 | 0.12% | 54,598,052 |
| 2017-11-30 | 2017-11-28 | 11.550 | 4,688,819 | +98,146 | 0.12% | 54,156,650 |
| 2017-11-29 | 2017-11-27 | 11.762 | 4,590,673 | -2,831 | 0.11% | 53,995,948 |
| 2017-11-28 | 2017-11-24 | 11.847 | 4,593,504 | +122,210 | 0.11% | 54,418,646 |
| 2017-11-27 | 2017-11-23 | 11.635 | 4,471,294 | +32,086 | 0.11% | 52,023,240 |
| 2017-11-24 | 2017-11-22 | 11.889 | 4,439,208 | +8,022 | 0.11% | 52,778,881 |
| 2017-11-23 | 2017-11-21 | 11.889 | 4,431,186 | +46,713 | 0.11% | 52,683,506 |
| 2017-11-22 | 2017-11-20 | 11.826 | 4,384,473 | +60,398 | 0.11% | 51,849,363 |
| 2017-11-21 | 2017-11-17 | 11.762 | 4,324,075 | +1,415 | 0.11% | 50,860,196 |
| 2017-11-20 | 2017-11-16 | 11.974 | 4,322,660 | -17,458 | 0.11% | 51,759,652 |
| 2017-11-17 | 2017-11-15 | 13.012 | 4,340,118 | +103,808 | 0.11% | 56,475,714 |
| 2017-11-16 | 2017-11-14 | 13.140 | 4,236,310 | +9,437 | 0.11% | 55,663,595 |
| 2017-11-15 | 2017-11-13 | 13.097 | 4,226,873 | +7,077 | 0.10% | 55,360,436 |
| 2017-11-14 | 2017-11-10 | 13.012 | 4,219,796 | +22,650 | 0.10% | 54,910,026 |
| 2017-11-13 | 2017-11-09 | 13.203 | 4,197,146 | +226,018 | 0.10% | 55,415,844 |
| 2017-11-10 | 2017-11-08 | 12.949 | 3,971,128 | +31,614 | 0.10% | 51,421,758 |
| 2017-11-09 | 2017-11-07 | 12.716 | 3,939,514 | +15,571 | 0.10% | 50,094,001 |
| 2017-11-08 | 2017-11-06 | 12.483 | 3,923,943 | -8,021 | 0.10% | 48,981,244 |
| 2017-11-07 | 2017-11-03 | 12.525 | 3,931,964 | +60,869 | 0.10% | 49,248,027 |
| 2017-11-06 | 2017-11-02 | 12.779 | 3,871,095 | -35,389 | 0.10% | 49,470,120 |
| 2017-11-03 | 2017-11-01 | 12.673 | 3,906,484 | -55,679 | 0.10% | 49,508,419 |
| 2017-11-02 | 2017-10-31 | 12.186 | 3,962,163 | +3,775 | 0.10% | 48,282,751 |
| 2017-11-01 | 2017-10-30 | 12.080 | 3,958,388 | +70,778 | 0.10% | 47,817,299 |
| 2017-10-31 | 2017-10-27 | 11.974 | 3,887,610 | -141,556 | 0.10% | 46,550,351 |
| 2017-10-30 | 2017-10-26 | 12.144 | 4,029,166 | -100,977 | 0.10% | 48,928,467 |
| 2017-10-27 | 2017-10-25 | 12.186 | 4,130,143 | +2,831 | 0.10% | 50,329,748 |
| 2017-10-26 | 2017-10-24 | 12.271 | 4,127,312 | -30,671 | 0.10% | 50,645,130 |
| 2017-10-25 | 2017-10-23 | 12.356 | 4,157,983 | -4,718 | 0.10% | 51,373,965 |
| 2017-10-24 | 2017-10-20 | 12.292 | 4,162,701 | -113,245 | 0.10% | 51,167,599 |
| 2017-10-23 | 2017-10-19 | 12.186 | 4,275,946 | +92,483 | 0.11% | 52,106,498 |
| 2017-10-20 | 2017-10-18 | 11.783 | 4,183,463 | -91,068 | 0.10% | 49,294,963 |
| 2017-10-19 | 2017-10-17 | 12.461 | 4,274,531 | -18,874 | 0.11% | 53,266,925 |
| 2017-10-18 | 2017-10-16 | 12.567 | 4,293,405 | -52,848 | 0.11% | 53,957,072 |
| 2017-10-17 | 2017-10-13 | 12.716 | 4,346,253 | +16,044 | 0.11% | 55,266,006 |
| 2017-10-16 | 2017-10-12 | 12.610 | 4,330,209 | +4,718 | 0.11% | 54,603,144 |
| 2017-10-13 | 2017-10-11 | 12.377 | 4,325,491 | -26,896 | 0.11% | 53,535,281 |
| 2017-10-12 | 2017-10-10 | 12.673 | 4,352,387 | +121,739 | 0.11% | 55,159,525 |
| 2017-10-11 | 2017-10-09 | 12.589 | 4,230,648 | +181,664 | 0.11% | 53,258,038 |
| 2017-10-10 | 2017-10-06 | 12.822 | 4,048,984 | +99,561 | 0.10% | 51,915,048 |
| 2017-10-09 | 2017-10-04 | 11.529 | 3,949,423 | +47,657 | 0.10% | 45,532,802 |
| 2017-10-06 | 2017-10-03 | 11.656 | 3,901,766 | -77,856 | 0.10% | 45,479,506 |
| 2017-10-04 | 2017-09-29 | 11.762 | 3,979,622 | -23,592 | 0.10% | 46,808,706 |
| 2017-10-03 | 2017-09-28 | 11.762 | 4,003,214 | +11,796 | 0.10% | 47,086,197 |
| 2017-09-29 | 2017-09-27 | 11.720 | 3,991,418 | +25,480 | 0.10% | 46,778,271 |
| 2017-09-28 | 2017-09-26 | 11.656 | 3,965,938 | +16,987 | 0.10% | 46,227,503 |
| 2017-09-27 | 2017-09-25 | 11.635 | 3,948,951 | +61,813 | 0.10% | 45,945,810 |
| 2017-09-26 | 2017-09-22 | 11.741 | 3,887,138 | +100,977 | 0.10% | 45,638,520 |
| 2017-09-25 | 2017-09-21 | 12.144 | 3,786,161 | -11,325 | 0.09% | 45,977,518 |
| 2017-09-22 | 2017-09-20 | 12.101 | 3,797,486 | -817,252 | 0.09% | 45,954,084 |
| 2017-09-21 | 2017-09-19 | 12.610 | 4,614,738 | -509,131 | 0.11% | 58,191,003 |
| 2017-09-20 | 2017-09-18 | 12.525 | 5,123,869 | +47,186 | 0.13% | 64,176,691 |
| 2017-09-19 | 2017-09-15 | 12.737 | 5,076,683 | +1,887 | 0.13% | 64,661,585 |
| 2017-09-18 | 2017-09-14 | 12.631 | 5,074,796 | +7,550 | 0.13% | 64,099,800 |
| 2017-09-15 | 2017-09-13 | 13.034 | 5,067,246 | -28,312 | 0.13% | 66,044,846 |
| 2017-09-14 | 2017-09-12 | 12.928 | 5,095,558 | +6,606 | 0.13% | 65,873,905 |
| 2017-09-13 | 2017-09-11 | 12.801 | 5,088,952 | -1,415 | 0.13% | 65,141,405 |
| 2017-09-12 | 2017-09-08 | 12.779 | 5,090,367 | -7,078 | 0.13% | 65,051,637 |
| 2017-09-11 | 2017-09-07 | 12.525 | 5,097,445 | -16,987 | 0.13% | 63,845,730 |
| 2017-09-08 | 2017-09-06 | 12.673 | 5,114,432 | +14,156 | 0.13% | 64,817,223 |
| 2017-09-07 | 2017-09-05 | 12.419 | 5,100,276 | -208,088 | 0.13% | 63,340,738 |
| 2017-09-06 | 2017-09-04 | 12.483 | 5,308,364 | -60,869 | 0.13% | 66,262,500 |
| 2017-09-05 | 2017-09-01 | 12.801 | 5,369,233 | -374,653 | 0.13% | 68,729,157 |
| 2017-09-04 | 2017-08-31 | 12.779 | 5,743,886 | +54,735 | 0.14% | 73,403,193 |
| 2017-09-01 | 2017-08-30 | 13.012 | 5,689,151 | +12,269 | 0.14% | 74,029,984 |
| 2017-08-31 | 2017-08-29 | 12.949 | 5,676,882 | +227,433 | 0.14% | 73,509,404 |
| 2017-08-30 | 2017-08-28 | 13.034 | 5,449,449 | -2,142,691 | 0.14% | 71,026,356 |
| 2017-08-29 | 2017-08-25 | 14.305 | 7,592,140 | -972,964 | 0.19% | 108,607,497 |
| 2017-08-28 | 2017-08-24 | 13.754 | 8,565,104 | +143,915 | 0.21% | 117,806,475 |
| 2017-08-25 | 2017-08-22 | 13.733 | 8,421,189 | +287,832 | 0.21% | 115,648,564 |
| 2017-08-24 | 2017-08-21 | 13.627 | 8,133,357 | +17,458 | 0.20% | 110,833,905 |
| 2017-08-22 | 2017-08-18 | 13.606 | 8,115,899 | +372,765 | 0.20% | 110,424,003 |
| 2017-08-21 | 2017-08-17 | 13.860 | 7,743,134 | +420,895 | 0.19% | 107,321,405 |
| 2017-08-18 | 2017-08-16 | 13.733 | 7,322,239 | -824,802 | 0.18% | 100,556,635 |
| 2017-08-17 | 2017-08-15 | 13.966 | 8,147,041 | +370,878 | 0.20% | 113,782,938 |
| 2017-08-16 | 2017-08-14 | 14.051 | 7,776,163 | -1,081,491 | 0.19% | 109,262,393 |
| 2017-08-15 | 2017-08-11 | 13.669 | 8,857,654 | -349,173 | 0.22% | 121,079,398 |
| 2017-08-14 | 2017-08-10 | 13.987 | 9,206,827 | +748,834 | 0.23% | 128,779,206 |
| 2017-08-11 | 2017-08-09 | 13.839 | 8,457,993 | -676,168 | 0.21% | 117,050,245 |
| 2017-08-10 | 2017-08-08 | 12.970 | 9,134,161 | +1,399,049 | 0.23% | 118,470,961 |
| 2017-08-09 | 2017-08-07 | 12.483 | 7,735,112 | -384,090 | 0.19% | 96,554,768 |
| 2017-08-08 | 2017-08-04 | 11.720 | 8,119,202 | +499,694 | 0.20% | 95,154,713 |
| 2017-08-07 | 2017-08-03 | 11.020 | 7,619,508 | -651,631 | 0.19% | 83,969,603 |
| 2017-08-04 | 2017-08-02 | 11.720 | 8,271,139 | +203,369 | 0.21% | 96,935,371 |
| 2017-08-03 | 2017-08-01 | 11.720 | 8,067,770 | -8,493 | 0.20% | 94,551,945 |
| 2017-08-02 | 2017-07-31 | 11.656 | 8,076,263 | +111,830 | 0.20% | 94,138,000 |
| 2017-08-01 | 2017-07-28 | 11.529 | 7,964,433 | -1,322,609 | 0.20% | 91,821,755 |
| 2017-07-31 | 2017-07-27 | 11.635 | 9,287,042 | +47,186 | 0.23% | 108,054,182 |
| 2017-07-28 | 2017-07-26 | 11.847 | 9,239,856 | +28,311 | 0.23% | 109,463,375 |
| 2017-07-27 | 2017-07-25 | 11.677 | 9,211,545 | -524,231 | 0.23% | 107,566,219 |
| 2017-07-26 | 2017-07-24 | 12.228 | 9,735,776 | -333,601 | 0.24% | 119,052,416 |
| 2017-07-25 | 2017-07-21 | 12.292 | 10,069,377 | -849,810 | 0.25% | 123,772,003 |
| 2017-07-24 | 2017-07-20 | 12.313 | 10,919,187 | +1,582,600 | 0.27% | 134,449,212 |
| 2017-07-21 | 2017-07-19 | 11.508 | 9,336,587 | +465,249 | 0.23% | 107,443,415 |
| 2017-07-20 | 2017-07-18 | 11.508 | 8,871,338 | -45,298 | 0.22% | 102,089,431 |
| 2017-07-19 | 2017-07-17 | 11.275 | 8,916,636 | -719,578 | 0.22% | 100,532,040 |
| 2017-07-18 | 2017-07-14 | 11.317 | 9,636,214 | +40,579 | 0.24% | 109,053,477 |
| 2017-07-17 | 2017-07-13 | 11.105 | 9,595,635 | +928,138 | 0.24% | 106,560,643 |
| 2017-07-14 | 2017-07-12 | 10.681 | 8,667,497 | +151,466 | 0.22% | 92,579,762 |
| 2017-07-13 | 2017-07-11 | 10.469 | 8,516,031 | +345,869 | 0.21% | 89,157,115 |
| 2017-07-12 | 2017-07-10 | 10.999 | 8,170,162 | -87,293 | 0.20% | 89,864,849 |
| 2017-07-11 | 2017-07-07 | 11.656 | 8,257,455 | +725,712 | 0.21% | 96,249,998 |
| 2017-07-10 | 2017-07-06 | 10.067 | 7,531,743 | -72,665 | 0.19% | 75,819,502 |
| 2017-07-07 | 2017-07-05 | 9.834 | 7,604,408 | +282,640 | 0.19% | 74,778,236 |
| 2017-07-06 | 2017-07-04 | 9.304 | 7,321,768 | +172,699 | 0.18% | 68,119,635 |
| 2017-07-05 | 2017-07-03 | 9.251 | 7,149,069 | +9,909 | 0.18% | 66,134,117 |
| 2017-07-04 | 2017-06-30 | 9.007 | 7,139,160 | +15,100 | 0.18% | 64,302,502 |
| 2017-07-03 | 2017-06-29 | 8.933 | 7,124,060 | +73,137 | 0.18% | 63,638,066 |
| 2017-06-30 | 2017-06-28 | 8.890 | 7,050,923 | +160,902 | 0.18% | 62,685,885 |
| 2017-06-29 | 2017-06-27 | 8.880 | 6,890,021 | +4,248,579 | 0.17% | 61,182,384 |
| 2017-06-28 | 2017-06-26 | 9.134 | 2,641,442 | +30,671 | 0.07% | 24,127,381 |
| 2017-06-27 | 2017-06-23 | 9.124 | 2,610,771 | +16,986 | 0.07% | 23,819,561 |
| 2017-06-26 | 2017-06-22 | 8.986 | 2,593,785 | -12,268 | 0.06% | 23,307,283 |
| 2017-06-23 | 2017-06-21 | 9.007 | 2,606,053 | -29,727 | 0.07% | 23,472,751 |
| 2017-06-22 | 2017-06-20 | 8.996 | 2,635,780 | +156,656 | 0.07% | 23,712,573 |
| 2017-06-21 | 2017-06-19 | 8.922 | 2,479,124 | +122,682 | 0.06% | 22,119,340 |
| 2017-06-20 | 2017-06-16 | 9.018 | 2,356,442 | +110,414 | 0.06% | 21,249,472 |
| 2017-06-19 | 2017-06-15 | 9.007 | 2,246,028 | +278,866 | 0.06% | 20,230,002 |
| 2017-06-16 | 2017-06-14 | 9.643 | 1,967,162 | +125,042 | 0.05% | 18,968,952 |
| 2017-06-15 | 2017-06-13 | 9.802 | 1,842,120 | +15,099 | 0.05% | 18,055,997 |
| 2017-06-14 | 2017-06-12 | 9.706 | 1,827,021 | +47,186 | 0.05% | 17,733,761 |
| 2017-06-12 | 2017-06-08 | 9.982 | 1,779,835 | -4,719 | 0.04% | 17,766,115 |
| 2017-06-09 | 2017-06-07 | 9.929 | 1,784,554 | +9,437 | 0.04% | 17,718,670 |
| 2017-06-08 | 2017-06-06 | 9.940 | 1,775,117 | +137,310 | 0.04% | 17,643,781 |
| 2017-06-07 | 2017-06-05 | 10.332 | 1,637,807 | -34,446 | 0.04% | 16,921,122 |
| 2017-06-06 | 2017-06-02 | 10.310 | 1,672,253 | -6,606 | 0.04% | 17,241,564 |
| 2017-06-05 | 2017-06-01 | 10.173 | 1,678,859 | +102,393 | 0.04% | 17,078,404 |
| 2017-06-02 | 2017-05-31 | 10.173 | 1,576,466 | -28,311 | 0.04% | 16,036,798 |
| 2017-05-29 | 2017-05-25 | 9.473 | 1,604,777 | +18,874 | 0.04% | 15,202,466 |
| 2017-05-26 | 2017-05-24 | 9.526 | 1,585,903 | +14,155 | 0.04% | 15,107,693 |
| 2017-05-25 | 2017-05-23 | 9.526 | 1,571,748 | -23,592 | 0.04% | 14,972,849 |
| 2017-05-24 | 2017-05-22 | 9.537 | 1,595,340 | +17,930 | 0.04% | 15,214,497 |
| 2017-05-23 | 2017-05-19 | 10.279 | 1,577,410 | +95,787 | 0.04% | 16,213,551 |
| 2017-05-22 | 2017-05-18 | 10.406 | 1,481,623 | +152,409 | 0.04% | 15,417,396 |
| 2017-05-19 | 2017-05-17 | 10.385 | 1,329,214 | +156,655 | 0.03% | 13,803,296 |
| 2017-05-18 | 2017-05-16 | 11.423 | 1,172,559 | +167,037 | 0.03% | 13,394,154 |
| 2017-05-17 | 2017-05-15 | 10.978 | 1,005,522 | -6,134 | 0.03% | 11,038,579 |
| 2017-05-16 | 2017-05-12 | 10.936 | 1,011,656 | +219,412 | 0.03% | 11,063,038 |
| 2017-05-15 | 2017-05-11 | 10.766 | 792,244 | -68,419 | 0.02% | 8,529,322 |
| 2017-05-12 | 2017-05-10 | 10.914 | 860,663 | -339,735 | 0.02% | 9,393,603 |
| 2017-05-11 | 2017-05-09 | 11.317 | 1,200,398 | +69,363 | 0.03% | 13,584,959 |
| 2017-05-10 | 2017-05-08 | 11.529 | 1,131,035 | +9,437 | 0.03% | 13,039,675 |
| 2017-05-09 | 2017-05-05 | 11.656 | 1,121,598 | +9,437 | 0.03% | 13,073,496 |
| 2017-05-08 | 2017-05-04 | 11.656 | 1,112,161 | +46,713 | 0.03% | 12,963,497 |
| 2017-05-04 | 2017-04-28 | 12.398 | 1,065,448 | +305,290 | 0.03% | 13,209,304 |
| 2017-05-02 | 2017-04-27 | 12.186 | 760,158 | +21,234 | 0.02% | 9,263,253 |
| 2017-04-28 | 2017-04-26 | 11.529 | 738,924 | +4,718 | 0.02% | 8,519,037 |
| 2017-04-27 | 2017-04-25 | 11.444 | 734,206 | -12,268 | 0.02% | 8,402,403 |
| 2017-04-25 | 2017-04-21 | 11.762 | 746,474 | +3,775 | 0.02% | 8,780,101 |
| 2017-04-24 | 2017-04-20 | 12.038 | 742,699 | +2,831 | 0.02% | 8,940,319 |
| 2017-04-21 | 2017-04-19 | 11.974 | 739,868 | -1,416 | 0.02% | 8,859,200 |
| 2017-04-20 | 2017-04-18 | 11.762 | 741,284 | +47,186 | 0.02% | 8,719,055 |
| 2017-04-19 | 2017-04-13 | 12.483 | 694,098 | +6,606 | 0.02% | 8,664,189 |
| 2017-04-18 | 2017-04-12 | 12.673 | 687,492 | -944 | 0.02% | 8,712,858 |
| 2017-04-13 | 2017-04-11 | 12.610 | 688,436 | -41,051 | 0.02% | 8,681,052 |
| 2017-04-12 | 2017-04-10 | 13.118 | 729,487 | +5,662 | 0.02% | 9,569,738 |
| 2017-04-11 | 2017-04-07 | 13.860 | 723,825 | +9,437 | 0.02% | 10,032,361 |
| 2017-04-10 | 2017-04-06 | 13.987 | 714,388 | +4,247 | 0.02% | 9,992,402 |
| 2017-04-07 | 2017-04-05 | 13.564 | 710,141 | +2,831 | 0.02% | 9,631,998 |
| 2017-04-06 | 2017-04-03 | 13.881 | 707,310 | -43,411 | 0.02% | 9,818,450 |
| 2017-04-05 | 2017-03-31 | 12.907 | 750,721 | +40,108 | 0.02% | 9,689,195 |
| 2017-04-03 | 2017-03-30 | 12.801 | 710,613 | +93,427 | 0.02% | 9,096,240 |
| 2017-03-31 | 2017-03-29 | 13.564 | 617,186 | -28,783 | 0.02% | 8,371,203 |
| 2017-03-30 | 2017-03-28 | 13.818 | 645,969 | +50,960 | 0.02% | 8,925,881 |
| 2017-03-29 | 2017-03-27 | 13.648 | 595,009 | -8,965 | 0.01% | 8,120,845 |
| 2017-03-28 | 2017-03-24 | 16.425 | 603,974 | -49,545 | 0.02% | 9,920,002 |
| 2017-03-27 | 2017-03-23 | 15.874 | 653,519 | +3,303 | 0.02% | 10,373,656 |
| 2017-03-24 | 2017-03-22 | 15.768 | 650,216 | +207,145 | 0.02% | 10,252,326 |
| 2017-03-23 | 2017-03-21 | 15.471 | 443,071 | +126,457 | 0.01% | 6,854,693 |
| 2017-03-22 | 2017-03-20 | 16.933 | 316,614 | -294,438 | 0.01% | 5,361,283 |
| 2017-03-21 | 2017-03-17 | 19.074 | 611,052 | +36,333 | 0.02% | 11,655,006 |
| 2017-03-20 | 2017-03-16 | 15.768 | 574,719 | -269,901 | 0.01% | 9,061,922 |
| 2017-03-17 | 2017-03-15 | 15.068 | 844,620 | +5,663 | 0.02% | 12,726,905 |
| 2017-03-16 | 2017-03-14 | 13.564 | 838,957 | -22,178 | 0.02% | 11,379,194 |
| 2017-03-15 | 2017-03-13 | 13.267 | 861,135 | +191,573 | 0.02% | 11,424,505 |
| 2017-03-14 | 2017-03-10 | 12.610 | 669,562 | +65,588 | 0.02% | 8,443,054 |
| 2017-03-13 | 2017-03-09 | 12.186 | 603,974 | -9,437 | 0.02% | 7,360,002 |
| 2017-03-10 | 2017-03-08 | 12.059 | 613,411 | +30,199 | 0.02% | 7,397,001 |
| 2017-03-09 | 2017-03-07 | 11.953 | 583,212 | +71,250 | 0.01% | 6,971,037 |
| 2017-03-08 | 2017-03-06 | 10.702 | 511,962 | +55,679 | 0.01% | 5,479,248 |
| 2017-03-03 | 2017-03-01 | 10.660 | 456,283 | +27,367 | 0.01% | 4,864,006 |
| 2017-03-01 | 2017-02-27 | 10.745 | 428,916 | -1,415 | 0.01% | 4,608,632 |
| 2017-02-27 | 2017-02-23 | 10.808 | 430,331 | +4,246 | 0.01% | 4,651,196 |
| 2017-02-24 | 2017-02-22 | 10.830 | 426,085 | +19,346 | 0.01% | 4,614,333 |
| 2017-02-23 | 2017-02-21 | 10.448 | 406,739 | +17,459 | 0.01% | 4,249,664 |
| 2017-02-22 | 2017-02-20 | 11.020 | 389,280 | -18,874 | 0.01% | 4,290,000 |
| 2017-02-21 | 2017-02-17 | 10.416 | 408,154 | +157,599 | 0.01% | 4,251,473 |
| 2017-02-20 | 2017-02-16 | 9.706 | 250,555 | +9,437 | 0.01% | 2,431,982 |
| 2017-02-09 | 2017-02-07 | 9.579 | 241,118 | -20,761 | 0.01% | 2,309,723 |
| 2017-02-07 | 2017-02-03 | 9.653 | 261,879 | +2,359 | 0.01% | 2,528,022 |
| 2017-02-03 | 2017-02-01 | 9.410 | 259,520 | -117,492 | 0.01% | 2,442,000 |
| 2017-02-02 | 2017-01-27 | 9.526 | 377,012 | +33,974 | 0.01% | 3,591,507 |
| 2017-02-01 | 2017-01-25 | 9.569 | 343,038 | +14,155 | 0.01% | 3,282,402 |
| 2017-01-26 | 2017-01-24 | 9.696 | 328,883 | +12,269 | 0.01% | 3,188,778 |
| 2017-01-25 | 2017-01-23 | 9.823 | 316,614 | -8,022 | 0.01% | 3,110,081 |
| 2017-01-24 | 2017-01-20 | 9.346 | 324,636 | -14,627 | 0.01% | 3,034,080 |
| 2017-01-23 | 2017-01-19 | 9.049 | 339,263 | -39,164 | 0.01% | 3,070,126 |
| 2017-01-20 | 2017-01-18 | 8.996 | 378,427 | +121,738 | 0.01% | 3,404,487 |
| 2017-01-16 | 2017-01-12 | 8.657 | 256,689 | -10,381 | 0.01% | 2,222,241 |
| 2017-01-11 | 2017-01-09 | 8.594 | 267,070 | +7,078 | 0.01% | 2,295,133 |
| 2017-01-10 | 2017-01-06 | 8.636 | 259,992 | +1,888 | 0.01% | 2,245,326 |
| 2017-01-04 | 2016-12-30 | 8.901 | 258,104 | +15,099 | 0.01% | 2,297,396 |
| 2017-01-03 | 2016-12-29 | 8.615 | 243,005 | -1,888 | 0.01% | 2,093,474 |
| 2016-12-30 | 2016-12-28 | 8.509 | 244,893 | +4,719 | 0.01% | 2,083,789 |
| 2016-12-29 | 2016-12-23 | 8.138 | 240,174 | -472 | 0.01% | 1,954,560 |
| 2016-12-23 | 2016-12-21 | 8.477 | 240,646 | -1,887 | 0.01% | 2,040,001 |
| 2016-12-22 | 2016-12-20 | 8.551 | 242,533 | +4,718 | 0.01% | 2,073,988 |
| 2016-12-20 | 2016-12-16 | 9.060 | 237,815 | +52,376 | 0.01% | 2,154,603 |
| 2016-12-19 | 2016-12-15 | 9.007 | 185,439 | 0.00% | 1,670,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy