History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 81,000 | +0 | 0.00% | 737,100 |
| 2025-10-13 | 2025-10-09 | 9.330 | 81,000 | +0 | 0.00% | 755,730 |
| 2025-10-10 | 2025-10-08 | 8.960 | 81,000 | +0 | 0.00% | 725,760 |
| 2025-10-09 | 2025-10-06 | 8.930 | 81,000 | +0 | 0.00% | 723,330 |
| 2025-10-08 | 2025-10-03 | 9.060 | 81,000 | +0 | 0.00% | 733,860 |
| 2025-10-06 | 2025-10-02 | 9.160 | 81,000 | +0 | 0.00% | 741,960 |
| 2025-10-03 | 2025-09-30 | 9.270 | 81,000 | +0 | 0.00% | 750,870 |
| 2025-10-02 | 2025-09-29 | 8.900 | 81,000 | +9,000 | 0.00% | 720,900 |
| 2025-09-29 | 2025-09-25 | 9.060 | 72,000 | -9,500 | 0.00% | 652,320 |
| 2025-09-23 | 2025-09-19 | 9.280 | 81,500 | +7,500 | 0.00% | 756,320 |
| 2025-09-22 | 2025-09-18 | 9.570 | 74,000 | -2,000 | 0.00% | 708,180 |
| 2025-09-12 | 2025-09-10 | 9.074 | 76,000 | +20,274 | 0.00% | 689,650 |
| 2025-09-11 | 2025-09-09 | 9.185 | 55,726 | +21,892 | 0.00% | 511,836 |
| 2025-09-10 | 2025-09-08 | 9.235 | 33,834 | +498 | 0.00% | 312,461 |
| 2025-09-09 | 2025-09-05 | 9.818 | 33,336 | -18,907 | 0.00% | 327,292 |
| 2025-09-05 | 2025-09-03 | 10.170 | 52,243 | +18,907 | 0.00% | 531,295 |
| 2025-09-04 | 2025-09-02 | 10.049 | 33,336 | +1,990 | 0.00% | 334,997 |
| 2025-09-03 | 2025-09-01 | 10.230 | 31,346 | +10,449 | 0.00% | 320,669 |
| 2025-08-29 | 2025-08-27 | 11.396 | 20,897 | -498 | 0.00% | 238,136 |
| 2025-08-28 | 2025-08-26 | 11.526 | 21,395 | -9,951 | 0.00% | 246,606 |
| 2025-08-27 | 2025-08-25 | 10.682 | 31,346 | +9,951 | 0.00% | 334,844 |
| 2025-08-26 | 2025-08-22 | 10.612 | 21,395 | -9,951 | 0.00% | 227,041 |
| 2025-08-21 | 2025-08-19 | 10.270 | 31,346 | +9,951 | 0.00% | 321,929 |
| 2025-08-19 | 2025-08-15 | 10.732 | 21,395 | +498 | 0.00% | 229,621 |
| 2025-08-15 | 2025-08-13 | 10.783 | 20,897 | -4,976 | 0.00% | 225,326 |
| 2025-08-14 | 2025-08-12 | 10.391 | 25,873 | +4,976 | 0.00% | 268,840 |
| 2025-08-08 | 2025-08-06 | 11.376 | 20,897 | -498 | 0.00% | 237,716 |
| 2025-08-07 | 2025-08-05 | 11.084 | 21,395 | +498 | 0.00% | 237,146 |
| 2025-08-04 | 2025-07-31 | 12.139 | 20,897 | -1,991 | 0.00% | 253,675 |
| 2025-08-01 | 2025-07-30 | 10.933 | 22,888 | -1,990 | 0.00% | 250,244 |
| 2025-07-29 | 2025-07-25 | 10.039 | 24,878 | +3,981 | 0.00% | 249,752 |
| 2025-07-15 | 2025-07-11 | 9.949 | 20,897 | +1,990 | 0.00% | 207,896 |
| 2025-07-14 | 2025-07-10 | 9.939 | 18,907 | -1,990 | 0.00% | 187,908 |
| 2025-07-10 | 2025-07-08 | 9.466 | 20,897 | -9,952 | 0.00% | 197,816 |
| 2025-07-03 | 2025-06-30 | 9.074 | 30,849 | -4,975 | 0.00% | 279,934 |
| 2025-06-27 | 2025-06-25 | 8.391 | 35,824 | -3,981 | 0.00% | 300,599 |
| 2025-06-12 | 2025-06-10 | 7.456 | 39,805 | -29,853 | 0.00% | 296,803 |
| 2025-06-09 | 2025-06-05 | 6.698 | 69,658 | +583 | 0.00% | 466,603 |
| 2025-05-28 | 2025-05-26 | 6.344 | 69,075 | +14,801 | 0.00% | 438,198 |
| 2025-05-26 | 2025-05-22 | 6.668 | 54,274 | +12,829 | 0.00% | 361,903 |
| 2025-03-25 | 2025-03-21 | 5.553 | 41,445 | +19,736 | 0.00% | 230,159 |
| 2025-03-11 | 2025-03-07 | 5.614 | 21,709 | -1,974 | 0.00% | 121,878 |
| 2025-02-25 | 2025-02-21 | 6.516 | 23,683 | -2,960 | 0.00% | 154,320 |
| 2025-02-18 | 2025-02-14 | 5.239 | 26,643 | +2,960 | 0.00% | 139,588 |
| 2025-02-13 | 2025-02-11 | 4.760 | 23,683 | +542 | 0.00% | 112,742 |
| 2024-06-07 | 2024-06-05 | 3.012 | 23,141 | +270 | 0.00% | 69,693 |
| 2024-02-15 | 2024-02-09 | 2.508 | 22,871 | -19,059 | 0.00% | 57,360 |
| 2024-02-07 | 2024-02-05 | 2.424 | 41,930 | -19,060 | 0.00% | 101,639 |
| 2024-01-30 | 2024-01-26 | 2.770 | 60,990 | +19,060 | 0.00% | 168,961 |
| 2024-01-25 | 2024-01-23 | 2.938 | 41,930 | -19,060 | 0.00% | 123,199 |
| 2024-01-16 | 2024-01-12 | 3.169 | 60,990 | +9,530 | 0.00% | 193,282 |
| 2024-01-15 | 2024-01-11 | 3.620 | 51,460 | -9,530 | 0.00% | 186,300 |
| 2023-12-22 | 2023-12-20 | 3.683 | 60,990 | +9,530 | 0.00% | 224,642 |
| 2023-12-19 | 2023-12-15 | 3.967 | 51,460 | +9,530 | 0.00% | 204,120 |
| 2023-12-15 | 2023-12-13 | 3.893 | 41,930 | +9,529 | 0.00% | 163,239 |
| 2023-12-13 | 2023-12-11 | 3.956 | 32,401 | -28,589 | 0.00% | 128,181 |
| 2023-12-12 | 2023-12-08 | 3.725 | 60,990 | +9,530 | 0.00% | 227,202 |
| 2023-12-11 | 2023-12-07 | 3.935 | 51,460 | +9,530 | 0.00% | 202,500 |
| 2023-12-08 | 2023-12-06 | 4.093 | 41,930 | -19,060 | 0.00% | 171,599 |
| 2023-12-06 | 2023-12-04 | 3.883 | 60,990 | +28,589 | 0.00% | 236,802 |
| 2023-12-05 | 2023-12-01 | 3.862 | 32,401 | -19,059 | 0.00% | 125,121 |
| 2023-12-04 | 2023-11-30 | 3.631 | 51,460 | +9,530 | 0.00% | 186,840 |
| 2023-12-01 | 2023-11-29 | 3.610 | 41,930 | -9,530 | 0.00% | 151,359 |
| 2023-11-29 | 2023-11-27 | 3.547 | 51,460 | +9,530 | 0.00% | 182,520 |
| 2023-11-23 | 2023-11-21 | 3.652 | 41,930 | +9,529 | 0.00% | 153,119 |
| 2023-11-22 | 2023-11-20 | 3.641 | 32,401 | -9,529 | 0.00% | 117,981 |
| 2023-11-20 | 2023-11-16 | 3.389 | 41,930 | +9,529 | 0.00% | 142,119 |
| 2023-11-17 | 2023-11-15 | 3.379 | 32,401 | +9,530 | 0.00% | 109,481 |
| 2023-11-15 | 2023-11-13 | 4.009 | 22,871 | -19,059 | 0.00% | 91,680 |
| 2023-10-27 | 2023-10-25 | 3.442 | 41,930 | +4,765 | 0.00% | 144,319 |
| 2023-10-13 | 2023-10-11 | 4.124 | 37,165 | +4,764 | 0.00% | 153,268 |
| 2023-10-09 | 2023-10-05 | 3.463 | 32,401 | +9,530 | 0.00% | 112,201 |
| 2023-10-04 | 2023-09-29 | 3.673 | 22,871 | -9,530 | 0.00% | 84,000 |
| 2023-09-28 | 2023-09-26 | 3.358 | 32,401 | +9,530 | 0.00% | 108,801 |
| 2023-08-03 | 2023-08-01 | 3.064 | 22,871 | -9,530 | 0.00% | 70,080 |
| 2023-07-28 | 2023-07-26 | 2.991 | 32,401 | +9,530 | 0.00% | 96,901 |
| 2023-07-20 | 2023-07-18 | 3.379 | 22,871 | -9,530 | 0.00% | 77,280 |
| 2023-07-06 | 2023-07-04 | 3.484 | 32,401 | +9,530 | 0.00% | 112,881 |
| 2023-07-05 | 2023-07-03 | 3.568 | 22,871 | -9,530 | 0.00% | 81,600 |
| 2023-07-03 | 2023-06-29 | 3.085 | 32,401 | +9,530 | 0.00% | 99,961 |
| 2023-06-05 | 2023-06-01 | 2.066 | 22,871 | +222 | 0.00% | 47,259 |
| 2022-06-20 | 2022-06-16 | 1.261 | 22,649 | -9,437 | 0.00% | 28,560 |
| 2022-03-24 | 2022-03-22 | 1.102 | 32,086 | +9,437 | 0.00% | 35,360 |
| 2022-03-17 | 2022-03-15 | 0.869 | 22,649 | -126,457 | 0.00% | 19,680 |
| 2021-11-08 | 2021-11-04 | 1.907 | 149,106 | -1,887 | 0.00% | 284,400 |
| 2021-09-27 | 2021-09-23 | 1.770 | 150,993 | -9,438 | 0.00% | 267,199 |
| 2021-08-25 | 2021-08-23 | 1.971 | 160,431 | +28,312 | 0.00% | 316,201 |
| 2021-04-21 | 2021-04-19 | 2.797 | 132,119 | -7,550 | 0.00% | 369,599 |
| 2021-04-20 | 2021-04-16 | 2.925 | 139,669 | -33,502 | 0.00% | 408,480 |
| 2021-04-16 | 2021-04-14 | 3.211 | 173,171 | +12,269 | 0.00% | 556,006 |
| 2021-04-15 | 2021-04-13 | 3.052 | 160,902 | +28,783 | 0.00% | 491,039 |
| 2021-04-13 | 2021-04-09 | 2.861 | 132,119 | -21,234 | 0.00% | 377,999 |
| 2021-04-09 | 2021-04-07 | 2.819 | 153,353 | +21,234 | 0.00% | 432,251 |
| 2021-03-26 | 2021-03-24 | 2.967 | 132,119 | -34,918 | 0.00% | 391,999 |
| 2021-03-25 | 2021-03-23 | 2.935 | 167,037 | +13,212 | 0.00% | 490,291 |
| 2021-03-24 | 2021-03-22 | 3.550 | 153,825 | +21,706 | 0.00% | 546,051 |
| 2021-03-15 | 2021-03-11 | 2.819 | 132,119 | -9,437 | 0.00% | 372,399 |
| 2021-03-12 | 2021-03-10 | 2.850 | 141,556 | +9,437 | 0.00% | 403,499 |
| 2021-02-23 | 2021-02-19 | 3.974 | 132,119 | -3,775 | 0.00% | 524,999 |
| 2021-02-22 | 2021-02-18 | 4.217 | 135,894 | -9,437 | 0.00% | 573,119 |
| 2021-02-19 | 2021-02-17 | 4.355 | 145,331 | +57,094 | 0.00% | 632,939 |
| 2021-02-18 | 2021-02-16 | 3.836 | 88,237 | +41,052 | 0.00% | 338,471 |
| 2021-02-17 | 2021-02-11 | 3.433 | 47,185 | -944 | 0.00% | 161,998 |
| 2021-02-16 | 2021-02-09 | 2.999 | 48,129 | +944 | 0.00% | 144,329 |
| 2021-02-09 | 2021-02-05 | 2.395 | 47,185 | -2,832 | 0.00% | 112,999 |
| 2021-02-08 | 2021-02-04 | 2.702 | 50,017 | +2,832 | 0.00% | 135,151 |
| 2020-10-15 | 2020-10-12 | 1.632 | 47,185 | -37,749 | 0.00% | 76,999 |
| 2020-10-08 | 2020-10-06 | 1.632 | 84,934 | -18,874 | 0.00% | 138,600 |
| 2020-09-04 | 2020-09-02 | 1.918 | 103,808 | -28,311 | 0.00% | 199,100 |
| 2020-08-31 | 2020-08-27 | 1.801 | 132,119 | +18,874 | 0.00% | 237,999 |
| 2020-08-28 | 2020-08-26 | 1.642 | 113,245 | -18,874 | 0.00% | 186,000 |
| 2020-08-20 | 2020-08-18 | 1.695 | 132,119 | -28,312 | 0.00% | 224,000 |
| 2020-07-14 | 2020-07-10 | 1.929 | 160,431 | -9,437 | 0.00% | 309,401 |
| 2020-07-13 | 2020-07-09 | 1.950 | 169,868 | +122,683 | 0.00% | 331,201 |
| 2020-07-10 | 2020-07-08 | 1.854 | 47,185 | +18,874 | 0.00% | 87,499 |
| 2019-12-03 | 2019-11-29 | 1.526 | 28,311 | -28,312 | 0.00% | 43,200 |
| 2019-11-29 | 2019-11-27 | 1.589 | 56,623 | +18,875 | 0.00% | 90,001 |
| 2019-11-11 | 2019-11-07 | 1.854 | 37,748 | +9,437 | 0.00% | 69,999 |
| 2019-04-25 | 2019-04-23 | 3.285 | 28,311 | -1,888 | 0.00% | 92,999 |
| 2018-10-23 | 2018-10-19 | 4.927 | 30,199 | -3,775 | 0.00% | 148,802 |
| 2018-10-22 | 2018-10-18 | 5.002 | 33,974 | -9,437 | 0.00% | 169,922 |
| 2018-10-19 | 2018-10-16 | 5.023 | 43,411 | +9,437 | 0.00% | 218,042 |
| 2018-05-28 | 2018-05-24 | 8.657 | 33,974 | -1,887 | 0.00% | 294,124 |
| 2018-04-18 | 2018-04-16 | 9.590 | 35,861 | -4,718 | 0.00% | 343,900 |
| 2018-04-16 | 2018-04-12 | 9.071 | 40,579 | +4,718 | 0.00% | 368,076 |
| 2018-03-19 | 2018-03-15 | 10.787 | 35,861 | -56,622 | 0.00% | 386,841 |
| 2018-02-13 | 2018-02-09 | 9.494 | 92,483 | -47,186 | 0.00% | 878,075 |
| 2018-02-09 | 2018-02-07 | 10.544 | 139,669 | +1,887 | 0.00% | 1,472,600 |
| 2018-02-08 | 2018-02-06 | 10.565 | 137,782 | +9,438 | 0.00% | 1,455,625 |
| 2018-01-26 | 2018-01-24 | 12.165 | 128,344 | +943 | 0.00% | 1,561,275 |
| 2018-01-25 | 2018-01-23 | 12.567 | 127,401 | -4,246 | 0.00% | 1,601,103 |
| 2018-01-23 | 2018-01-19 | 12.398 | 131,647 | -7,550 | 0.00% | 1,632,145 |
| 2018-01-22 | 2018-01-18 | 12.080 | 139,197 | +7,550 | 0.00% | 1,681,499 |
| 2018-01-09 | 2018-01-05 | 13.034 | 131,647 | +91,539 | 0.00% | 1,715,844 |
| 2017-12-27 | 2017-12-21 | 10.681 | 40,108 | +4,719 | 0.00% | 428,404 |
| 2017-12-20 | 2017-12-18 | 10.830 | 35,389 | +9,437 | 0.00% | 383,249 |
| 2017-12-15 | 2017-12-13 | 10.957 | 25,952 | -8,022 | 0.00% | 284,350 |
| 2017-12-05 | 2017-12-01 | 11.932 | 33,974 | -9,437 | 0.00% | 405,366 |
| 2017-11-21 | 2017-11-17 | 11.762 | 43,411 | -2,831 | 0.00% | 510,604 |
| 2017-11-20 | 2017-11-16 | 11.974 | 46,242 | +9,437 | 0.00% | 553,703 |
| 2017-11-16 | 2017-11-14 | 13.140 | 36,805 | -22,649 | 0.00% | 483,605 |
| 2017-11-06 | 2017-11-02 | 12.779 | 59,454 | +9,437 | 0.00% | 759,784 |
| 2017-11-03 | 2017-11-01 | 12.673 | 50,017 | +12,740 | 0.00% | 633,885 |
| 2017-10-27 | 2017-10-25 | 12.186 | 37,277 | +1,416 | 0.00% | 454,256 |
| 2017-10-20 | 2017-10-18 | 11.783 | 35,861 | -40,579 | 0.00% | 422,561 |
| 2017-10-16 | 2017-10-12 | 12.610 | 76,440 | +8,965 | 0.00% | 963,894 |
| 2017-10-13 | 2017-10-11 | 12.377 | 67,475 | -16,043 | 0.00% | 835,117 |
| 2017-10-12 | 2017-10-10 | 12.673 | 83,518 | +943 | 0.00% | 1,058,457 |
| 2017-10-11 | 2017-10-09 | 12.589 | 82,575 | +5,191 | 0.00% | 1,039,506 |
| 2017-10-10 | 2017-10-06 | 12.822 | 77,384 | +51,904 | 0.00% | 992,198 |
| 2017-10-06 | 2017-10-03 | 11.656 | 25,480 | -472 | 0.00% | 296,998 |
| 2017-09-28 | 2017-09-26 | 11.656 | 25,952 | -944 | 0.00% | 302,500 |
| 2017-09-27 | 2017-09-25 | 11.635 | 26,896 | +2,831 | 0.00% | 312,933 |
| 2017-09-26 | 2017-09-22 | 11.741 | 24,065 | +3,775 | 0.00% | 282,545 |
| 2017-09-22 | 2017-09-20 | 12.101 | 20,290 | -16,043 | 0.00% | 245,533 |
| 2017-09-21 | 2017-09-19 | 12.610 | 36,333 | -9,437 | 0.00% | 458,152 |
| 2017-09-18 | 2017-09-14 | 12.631 | 45,770 | +472 | 0.00% | 578,121 |
| 2017-09-15 | 2017-09-13 | 13.034 | 45,298 | +2,831 | 0.00% | 590,399 |
| 2017-09-13 | 2017-09-11 | 12.801 | 42,467 | +1,888 | 0.00% | 543,601 |
| 2017-09-08 | 2017-09-06 | 12.673 | 40,579 | +8,493 | 0.00% | 514,274 |
| 2017-09-01 | 2017-08-30 | 13.012 | 32,086 | +9,437 | 0.00% | 417,519 |
| 2017-08-31 | 2017-08-29 | 12.949 | 22,649 | +7,550 | 0.00% | 293,280 |
| 2017-08-30 | 2017-08-28 | 13.034 | 15,099 | -9,437 | 0.00% | 196,795 |
| 2017-08-29 | 2017-08-25 | 14.305 | 24,536 | -430,804 | 0.00% | 350,994 |
| 2017-08-18 | 2017-08-16 | 13.733 | 455,340 | -9,437 | 0.01% | 6,253,205 |
| 2017-08-17 | 2017-08-15 | 13.966 | 464,777 | -9,437 | 0.01% | 6,491,153 |
| 2017-08-15 | 2017-08-11 | 13.669 | 474,214 | -23,121 | 0.01% | 6,482,252 |
| 2017-08-14 | 2017-08-10 | 13.987 | 497,335 | +9,437 | 0.01% | 6,956,404 |
| 2017-08-11 | 2017-08-09 | 13.839 | 487,898 | +9,437 | 0.01% | 6,752,025 |
| 2017-08-08 | 2017-08-04 | 11.720 | 478,461 | +4,247 | 0.01% | 5,607,425 |
| 2017-08-03 | 2017-08-01 | 11.720 | 474,214 | -1,887 | 0.01% | 5,557,652 |
| 2017-08-02 | 2017-07-31 | 11.656 | 476,101 | +211,862 | 0.01% | 5,549,497 |
| 2017-08-01 | 2017-07-28 | 11.529 | 264,239 | +226,491 | 0.01% | 3,046,405 |
| 2017-07-26 | 2017-07-24 | 12.228 | 37,748 | -5,663 | 0.00% | 461,596 |
| 2017-07-24 | 2017-07-20 | 12.313 | 43,411 | +5,663 | 0.00% | 534,525 |
| 2017-07-21 | 2017-07-19 | 11.508 | 37,748 | -3,775 | 0.00% | 434,396 |
| 2017-07-19 | 2017-07-17 | 11.275 | 41,523 | +2,831 | 0.00% | 468,158 |
| 2017-07-18 | 2017-07-14 | 11.317 | 38,692 | +2,831 | 0.00% | 437,879 |
| 2017-07-17 | 2017-07-13 | 11.105 | 35,861 | -16,515 | 0.00% | 398,241 |
| 2017-07-14 | 2017-07-12 | 10.681 | 52,376 | +7,550 | 0.00% | 559,442 |
| 2017-07-13 | 2017-07-11 | 10.469 | 44,826 | +4,718 | 0.00% | 469,298 |
| 2017-07-12 | 2017-07-10 | 10.999 | 40,108 | +10,853 | 0.00% | 441,154 |
| 2017-07-11 | 2017-07-07 | 11.656 | 29,255 | -8,965 | 0.00% | 341,000 |
| 2017-07-07 | 2017-07-05 | 9.834 | 38,220 | +8,965 | 0.00% | 375,838 |
| 2017-07-06 | 2017-07-04 | 9.304 | 29,255 | +2,831 | 0.00% | 272,180 |
| 2017-06-20 | 2017-06-16 | 9.018 | 26,424 | -10,381 | 0.00% | 238,281 |
| 2017-06-19 | 2017-06-15 | 9.007 | 36,805 | +10,381 | 0.00% | 331,503 |
| 2017-06-07 | 2017-06-05 | 10.332 | 26,424 | -1,887 | 0.00% | 273,001 |
| 2017-06-06 | 2017-06-02 | 10.310 | 28,311 | +1,887 | 0.00% | 291,897 |
| 2017-06-05 | 2017-06-01 | 10.173 | 26,424 | -6,606 | 0.00% | 268,801 |
| 2017-06-02 | 2017-05-31 | 10.173 | 33,030 | +5,662 | 0.00% | 336,002 |
| 2017-06-01 | 2017-05-29 | 9.622 | 27,368 | +944 | 0.00% | 263,324 |
| 2017-05-25 | 2017-05-23 | 9.526 | 26,424 | +2,831 | 0.00% | 251,721 |
| 2017-05-24 | 2017-05-22 | 9.537 | 23,593 | +2,831 | 0.00% | 225,003 |
| 2017-05-18 | 2017-05-16 | 11.423 | 20,762 | +5,663 | 0.00% | 237,165 |
| 2017-05-15 | 2017-05-11 | 10.766 | 15,099 | +1,887 | 0.00% | 162,556 |
| 2017-05-12 | 2017-05-10 | 10.914 | 13,212 | +1,887 | 0.00% | 144,201 |
| 2017-05-11 | 2017-05-09 | 11.317 | 11,325 | +3,775 | 0.00% | 128,166 |
| 2017-05-05 | 2017-05-02 | 11.953 | 7,550 | -1,887 | 0.00% | 90,244 |
| 2017-05-02 | 2017-04-27 | 12.186 | 9,437 | +1,887 | 0.00% | 114,999 |
| 2017-04-25 | 2017-04-21 | 11.762 | 7,550 | -943 | 0.00% | 88,804 |
| 2017-04-24 | 2017-04-20 | 12.038 | 8,493 | +943 | 0.00% | 102,235 |
| 2017-04-13 | 2017-04-11 | 12.610 | 7,550 | +3,775 | 0.00% | 95,204 |
| 2017-03-31 | 2017-03-29 | 13.564 | 3,775 | +1,888 | 0.00% | 51,202 |
| 2017-03-22 | 2017-03-20 | 16.933 | 1,887 | -1,888 | 0.00% | 31,953 |
| 2017-03-21 | 2017-03-17 | 19.074 | 3,775 | +1,888 | 0.00% | 72,003 |
| 2017-03-17 | 2017-03-15 | 15.068 | 1,887 | +1,887 | 0.00% | 28,434 |
| 2017-03-16 | 2017-03-14 | 13.564 | 0 | -944 | ||
| 2017-03-14 | 2017-03-10 | 12.610 | 944 | +944 | 0.00% | 11,904 |
| 2017-02-21 | 2017-02-17 | 10.416 | 0 | -24,065 | ||
| 2017-02-20 | 2017-02-16 | 9.706 | 24,065 | +5,191 | 0.00% | 233,584 |
| 2017-01-26 | 2017-01-24 | 9.696 | 18,874 | +18,874 | 0.00% | 182,998 |
| 2016-12-22 | 2016-12-20 | 8.551 | 0 | -22,649 | ||
| 2016-12-20 | 2016-12-16 | 9.060 | 22,649 | +22,649 | 0.00% | 205,200 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy