History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 5,000 | +0 | 0.00% | 45,500 |
| 2025-10-13 | 2025-10-09 | 9.330 | 5,000 | +0 | 0.00% | 46,650 |
| 2025-10-10 | 2025-10-08 | 8.960 | 5,000 | +0 | 0.00% | 44,800 |
| 2025-10-09 | 2025-10-06 | 8.930 | 5,000 | +0 | 0.00% | 44,650 |
| 2025-10-08 | 2025-10-03 | 9.060 | 5,000 | +0 | 0.00% | 45,300 |
| 2025-10-06 | 2025-10-02 | 9.160 | 5,000 | +5,000 | 0.00% | 45,800 |
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | -15,922 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 15,922 | +9,951 | 0.00% | 181,442 |
| 2025-08-22 | 2025-08-20 | 9.888 | 5,971 | -11,941 | 0.00% | 59,043 |
| 2025-08-01 | 2025-07-30 | 10.933 | 17,912 | +4,976 | 0.00% | 195,839 |
| 2025-07-29 | 2025-07-25 | 10.039 | 12,936 | +2,985 | 0.00% | 129,865 |
| 2025-07-21 | 2025-07-17 | 10.652 | 9,951 | -6,966 | 0.00% | 105,999 |
| 2025-06-27 | 2025-06-25 | 8.391 | 16,917 | +11,941 | 0.00% | 141,951 |
| 2025-06-17 | 2025-06-13 | 7.808 | 4,976 | -9,951 | 0.00% | 38,853 |
| 2025-06-09 | 2025-06-05 | 6.698 | 14,927 | +125 | 0.00% | 99,988 |
| 2025-06-03 | 2025-05-30 | 6.678 | 14,802 | -493 | 0.00% | 98,851 |
| 2025-06-02 | 2025-05-29 | 6.790 | 15,295 | +4,440 | 0.00% | 103,848 |
| 2025-05-29 | 2025-05-27 | 6.526 | 10,855 | +987 | 0.00% | 70,842 |
| 2025-05-26 | 2025-05-22 | 6.668 | 9,868 | +8,881 | 0.00% | 65,801 |
| 2025-05-23 | 2025-05-21 | 7.114 | 987 | +987 | 0.00% | 7,021 |
| 2025-05-19 | 2025-05-15 | 5.999 | 0 | -9,868 | ||
| 2025-05-13 | 2025-05-09 | 5.391 | 9,868 | +9,868 | 0.00% | 53,200 |
| 2025-03-03 | 2025-02-27 | 5.391 | 0 | -19,736 | ||
| 2025-02-27 | 2025-02-25 | 6.009 | 19,736 | +9,868 | 0.00% | 118,601 |
| 2025-02-25 | 2025-02-21 | 6.516 | 9,868 | -9,868 | 0.00% | 64,301 |
| 2025-02-24 | 2025-02-20 | 6.364 | 19,736 | -49,339 | 0.00% | 125,601 |
| 2025-02-21 | 2025-02-19 | 6.587 | 69,075 | +9,868 | 0.00% | 454,997 |
| 2025-02-19 | 2025-02-17 | 5.928 | 59,207 | -4,934 | 0.00% | 350,997 |
| 2025-02-18 | 2025-02-14 | 5.239 | 64,141 | +4,934 | 0.00% | 336,048 |
| 2025-02-13 | 2025-02-11 | 4.760 | 59,207 | +1,355 | 0.00% | 281,852 |
| 2025-02-06 | 2025-02-04 | 4.875 | 57,852 | -9,642 | 0.00% | 282,002 |
| 2025-01-23 | 2025-01-21 | 3.225 | 67,494 | -28,925 | 0.00% | 217,701 |
| 2024-12-16 | 2024-12-12 | 3.547 | 96,419 | -9,642 | 0.00% | 341,998 |
| 2024-11-15 | 2024-11-13 | 3.039 | 106,061 | -9,642 | 0.00% | 322,299 |
| 2024-11-11 | 2024-11-07 | 2.987 | 115,703 | -9,642 | 0.00% | 345,599 |
| 2024-11-08 | 2024-11-06 | 2.997 | 125,345 | +9,642 | 0.00% | 375,699 |
| 2024-11-01 | 2024-10-30 | 2.821 | 115,703 | -212,123 | 0.00% | 326,399 |
| 2024-10-31 | 2024-10-29 | 2.862 | 327,826 | +192,839 | 0.01% | 938,400 |
| 2024-10-02 | 2024-09-27 | 2.759 | 134,987 | -9,642 | 0.00% | 372,399 |
| 2024-09-05 | 2024-09-03 | 2.458 | 144,629 | -9,642 | 0.00% | 355,500 |
| 2024-08-12 | 2024-08-08 | 2.344 | 154,271 | +9,642 | 0.00% | 361,600 |
| 2024-08-01 | 2024-07-30 | 2.676 | 144,629 | -9,642 | 0.00% | 387,000 |
| 2024-07-31 | 2024-07-29 | 2.738 | 154,271 | +9,642 | 0.00% | 422,400 |
| 2024-07-30 | 2024-07-26 | 2.562 | 144,629 | -9,642 | 0.00% | 370,500 |
| 2024-07-29 | 2024-07-25 | 2.520 | 154,271 | +9,642 | 0.00% | 388,800 |
| 2024-06-07 | 2024-06-05 | 3.012 | 144,629 | +1,685 | 0.00% | 435,574 |
| 2024-05-24 | 2024-05-22 | 3.264 | 142,944 | +9,529 | 0.00% | 466,499 |
| 2024-04-30 | 2024-04-26 | 3.463 | 133,415 | -9,529 | 0.00% | 462,001 |
| 2024-04-10 | 2024-04-08 | 3.190 | 142,944 | +9,529 | 0.00% | 455,999 |
| 2024-03-14 | 2024-03-12 | 3.274 | 133,415 | -19,059 | 0.00% | 436,801 |
| 2024-03-12 | 2024-03-08 | 3.201 | 152,474 | +19,059 | 0.00% | 488,001 |
| 2024-03-04 | 2024-02-29 | 2.707 | 133,415 | -19,059 | 0.00% | 361,201 |
| 2024-02-08 | 2024-02-06 | 2.571 | 152,474 | -95,296 | 0.00% | 392,001 |
| 2024-02-06 | 2024-02-02 | 2.403 | 247,770 | -190,592 | 0.01% | 595,400 |
| 2024-01-31 | 2024-01-29 | 2.749 | 438,362 | +285,888 | 0.01% | 1,205,200 |
| 2024-01-25 | 2024-01-23 | 2.938 | 152,474 | -9,529 | 0.00% | 448,001 |
| 2024-01-24 | 2024-01-22 | 2.781 | 162,003 | +9,529 | 0.00% | 450,499 |
| 2024-01-03 | 2023-12-29 | 3.778 | 152,474 | -76,237 | 0.00% | 576,001 |
| 2024-01-02 | 2023-12-28 | 3.820 | 228,711 | +76,237 | 0.01% | 873,601 |
| 2023-11-28 | 2023-11-24 | 3.715 | 152,474 | -47,648 | 0.00% | 566,401 |
| 2023-11-27 | 2023-11-23 | 3.757 | 200,122 | +47,648 | 0.00% | 751,801 |
| 2023-11-23 | 2023-11-21 | 3.652 | 152,474 | -95,296 | 0.00% | 556,801 |
| 2023-11-22 | 2023-11-20 | 3.641 | 247,770 | +95,296 | 0.01% | 902,200 |
| 2023-10-13 | 2023-10-11 | 4.124 | 152,474 | -57,177 | 0.00% | 628,801 |
| 2023-10-12 | 2023-10-10 | 4.051 | 209,651 | +52,412 | 0.00% | 849,198 |
| 2023-09-07 | 2023-09-05 | 3.589 | 157,239 | -47,648 | 0.00% | 564,301 |
| 2023-09-06 | 2023-09-04 | 3.578 | 204,887 | +47,648 | 0.00% | 733,151 |
| 2023-09-05 | 2023-08-31 | 3.169 | 157,239 | -28,588 | 0.00% | 498,301 |
| 2023-08-31 | 2023-08-29 | 3.043 | 185,827 | -19,060 | 0.00% | 565,499 |
| 2023-08-29 | 2023-08-25 | 2.592 | 204,887 | -19,059 | 0.00% | 531,051 |
| 2023-08-21 | 2023-08-17 | 2.529 | 223,946 | -14,294 | 0.01% | 566,350 |
| 2023-08-18 | 2023-08-16 | 2.508 | 238,240 | -14,295 | 0.01% | 597,499 |
| 2023-07-10 | 2023-07-06 | 3.096 | 252,535 | -19,059 | 0.01% | 781,751 |
| 2023-07-07 | 2023-07-05 | 3.106 | 271,594 | +19,059 | 0.01% | 843,600 |
| 2023-07-06 | 2023-07-04 | 3.484 | 252,535 | -95,296 | 0.01% | 879,801 |
| 2023-07-05 | 2023-07-03 | 3.568 | 347,831 | +95,296 | 0.01% | 1,241,001 |
| 2023-06-26 | 2023-06-21 | 3.431 | 252,535 | -95,296 | 0.01% | 866,551 |
| 2023-06-23 | 2023-06-20 | 3.243 | 347,831 | +95,296 | 0.01% | 1,127,851 |
| 2023-06-05 | 2023-06-01 | 2.066 | 252,535 | +2,452 | 0.01% | 521,817 |
| 2023-05-23 | 2023-05-19 | 2.003 | 250,083 | -94,371 | 0.01% | 500,850 |
| 2023-05-10 | 2023-05-08 | 2.109 | 344,454 | -56,622 | 0.01% | 726,350 |
| 2023-05-08 | 2023-05-04 | 2.193 | 401,076 | -56,623 | 0.01% | 879,749 |
| 2023-05-05 | 2023-05-03 | 2.193 | 457,699 | +56,623 | 0.01% | 1,003,950 |
| 2023-04-26 | 2023-04-24 | 2.225 | 401,076 | -37,749 | 0.01% | 892,499 |
| 2023-04-25 | 2023-04-21 | 2.289 | 438,825 | +37,749 | 0.01% | 1,004,401 |
| 2023-04-24 | 2023-04-20 | 2.501 | 401,076 | +132,119 | 0.01% | 1,002,999 |
| 2023-04-21 | 2023-04-19 | 2.384 | 268,957 | -18,874 | 0.01% | 641,250 |
| 2023-04-20 | 2023-04-18 | 2.437 | 287,831 | +37,748 | 0.01% | 701,499 |
| 2023-04-13 | 2023-04-11 | 2.331 | 250,083 | -28,311 | 0.01% | 583,000 |
| 2023-04-12 | 2023-04-06 | 2.469 | 278,394 | -47,186 | 0.01% | 687,350 |
| 2023-04-11 | 2023-04-04 | 2.723 | 325,580 | -9,437 | 0.01% | 886,651 |
| 2023-04-06 | 2023-04-03 | 2.713 | 335,017 | +84,934 | 0.01% | 908,801 |
| 2023-03-24 | 2023-03-22 | 2.755 | 250,083 | -18,874 | 0.01% | 689,000 |
| 2023-03-23 | 2023-03-21 | 2.797 | 268,957 | +18,874 | 0.01% | 752,400 |
| 2023-03-22 | 2023-03-20 | 2.660 | 250,083 | -47,185 | 0.01% | 665,150 |
| 2023-03-21 | 2023-03-17 | 2.744 | 297,268 | +47,185 | 0.01% | 815,849 |
| 2023-03-17 | 2023-03-15 | 2.628 | 250,083 | -47,185 | 0.01% | 657,200 |
| 2023-03-16 | 2023-03-14 | 2.543 | 297,268 | +28,311 | 0.01% | 755,999 |
| 2023-03-14 | 2023-03-10 | 2.956 | 268,957 | -188,742 | 0.01% | 795,150 |
| 2023-03-13 | 2023-03-09 | 2.978 | 457,699 | +207,616 | 0.01% | 1,362,850 |
| 2023-02-27 | 2023-02-23 | 3.115 | 250,083 | -75,497 | 0.01% | 779,100 |
| 2023-02-24 | 2023-02-22 | 3.041 | 325,580 | +75,497 | 0.01% | 990,151 |
| 2023-02-10 | 2023-02-08 | 2.956 | 250,083 | -94,371 | 0.01% | 739,350 |
| 2023-02-09 | 2023-02-07 | 2.967 | 344,454 | +94,371 | 0.01% | 1,022,000 |
| 2023-02-03 | 2023-02-01 | 2.469 | 250,083 | -37,748 | 0.01% | 617,450 |
| 2023-02-01 | 2023-01-30 | 1.971 | 287,831 | +37,748 | 0.01% | 567,299 |
| 2023-01-20 | 2023-01-18 | 2.130 | 250,083 | -37,748 | 0.01% | 532,650 |
| 2023-01-19 | 2023-01-17 | 1.971 | 287,831 | +37,748 | 0.01% | 567,299 |
| 2022-12-02 | 2022-11-30 | 1.166 | 250,083 | -188,742 | 0.01% | 291,500 |
| 2022-12-01 | 2022-11-29 | 1.144 | 438,825 | +188,742 | 0.01% | 502,200 |
| 2022-11-22 | 2022-11-18 | 1.219 | 250,083 | -66,060 | 0.01% | 304,750 |
| 2022-10-25 | 2022-10-21 | 0.763 | 316,143 | -9,437 | 0.01% | 241,200 |
| 2022-10-24 | 2022-10-20 | 0.742 | 325,580 | +9,437 | 0.01% | 241,500 |
| 2022-10-11 | 2022-10-07 | 0.721 | 316,143 | -8,965 | 0.01% | 227,800 |
| 2022-10-10 | 2022-10-06 | 0.805 | 325,108 | +8,965 | 0.01% | 261,820 |
| 2022-09-28 | 2022-09-26 | 0.848 | 316,143 | -9,437 | 0.01% | 268,000 |
| 2022-09-27 | 2022-09-23 | 0.848 | 325,580 | +9,437 | 0.01% | 276,000 |
| 2022-09-21 | 2022-09-19 | 0.964 | 316,143 | -9,437 | 0.01% | 304,850 |
| 2022-09-19 | 2022-09-15 | 1.049 | 325,580 | -9,437 | 0.01% | 341,550 |
| 2022-09-16 | 2022-09-14 | 1.017 | 335,017 | +18,874 | 0.01% | 340,800 |
| 2022-08-25 | 2022-08-23 | 0.848 | 316,143 | -18,874 | 0.01% | 268,000 |
| 2022-08-24 | 2022-08-22 | 0.858 | 335,017 | +18,874 | 0.01% | 287,550 |
| 2022-08-23 | 2022-08-19 | 0.901 | 316,143 | -47,185 | 0.01% | 284,750 |
| 2022-08-22 | 2022-08-18 | 0.880 | 363,328 | +47,185 | 0.01% | 319,550 |
| 2022-08-15 | 2022-08-11 | 0.901 | 316,143 | -9,437 | 0.01% | 284,750 |
| 2022-08-12 | 2022-08-10 | 0.869 | 325,580 | +9,437 | 0.01% | 282,900 |
| 2022-08-11 | 2022-08-09 | 0.901 | 316,143 | -18,874 | 0.01% | 284,750 |
| 2022-08-10 | 2022-08-08 | 0.890 | 335,017 | +18,874 | 0.01% | 298,200 |
| 2022-06-21 | 2022-06-17 | 1.134 | 316,143 | -28,311 | 0.01% | 358,450 |
| 2022-06-20 | 2022-06-16 | 1.261 | 344,454 | +94,371 | 0.01% | 434,350 |
| 2022-05-04 | 2022-04-29 | 1.007 | 250,083 | -18,874 | 0.01% | 251,750 |
| 2022-05-03 | 2022-04-28 | 0.922 | 268,957 | +18,874 | 0.01% | 247,950 |
| 2022-04-20 | 2022-04-14 | 1.091 | 250,083 | -9,437 | 0.01% | 272,950 |
| 2022-04-14 | 2022-04-12 | 1.060 | 259,520 | +9,437 | 0.01% | 275,000 |
| 2021-11-15 | 2021-11-11 | 1.886 | 250,083 | -9,437 | 0.01% | 471,700 |
| 2021-11-10 | 2021-11-08 | 1.939 | 259,520 | +9,437 | 0.01% | 503,250 |
| 2021-05-17 | 2021-05-13 | 2.225 | 250,083 | -4,718 | 0.01% | 556,500 |
| 2021-05-14 | 2021-05-12 | 2.469 | 254,801 | -4,719 | 0.01% | 629,099 |
| 2021-05-13 | 2021-05-11 | 2.427 | 259,520 | +9,437 | 0.01% | 629,750 |
| 2021-05-06 | 2021-05-04 | 2.596 | 250,083 | -9,437 | 0.01% | 649,250 |
| 2021-05-05 | 2021-05-03 | 2.607 | 259,520 | +9,437 | 0.01% | 676,500 |
| 2021-04-01 | 2021-03-30 | 2.628 | 250,083 | -5,662 | 0.01% | 657,200 |
| 2021-03-31 | 2021-03-29 | 2.554 | 255,745 | -60,398 | 0.01% | 653,110 |
| 2021-03-30 | 2021-03-26 | 2.639 | 316,143 | +66,060 | 0.01% | 834,151 |
| 2021-03-22 | 2021-03-18 | 3.274 | 250,083 | -2,831 | 0.01% | 818,850 |
| 2021-03-16 | 2021-03-12 | 2.946 | 252,914 | -188,742 | 0.01% | 745,040 |
| 2021-03-12 | 2021-03-10 | 2.850 | 441,656 | +188,742 | 0.01% | 1,258,920 |
| 2021-03-02 | 2021-02-26 | 3.137 | 252,914 | -9,437 | 0.01% | 793,280 |
| 2021-02-24 | 2021-02-22 | 4.133 | 262,351 | -1,888 | 0.01% | 1,084,199 |
| 2021-02-22 | 2021-02-18 | 4.217 | 264,239 | +23,593 | 0.01% | 1,114,402 |
| 2021-02-16 | 2021-02-09 | 2.999 | 240,646 | -372,765 | 0.01% | 721,650 |
| 2021-02-10 | 2021-02-08 | 2.946 | 613,411 | +377,484 | 0.01% | 1,807,000 |
| 2021-02-09 | 2021-02-05 | 2.395 | 235,927 | -94,371 | 0.01% | 564,999 |
| 2021-02-05 | 2021-02-03 | 2.109 | 330,298 | +94,371 | 0.01% | 696,500 |
| 2020-10-27 | 2020-10-22 | 1.558 | 235,927 | -372,765 | 0.01% | 367,500 |
| 2020-10-23 | 2020-10-21 | 1.547 | 608,692 | -188,742 | 0.01% | 941,699 |
| 2020-10-22 | 2020-10-20 | 1.536 | 797,434 | +561,507 | 0.02% | 1,225,250 |
| 2020-10-15 | 2020-10-12 | 1.632 | 235,927 | -9,437 | 0.01% | 385,000 |
| 2020-10-14 | 2020-10-09 | 1.600 | 245,364 | +9,437 | 0.01% | 392,599 |
| 2020-06-05 | 2020-06-03 | 1.589 | 235,927 | -2,831 | 0.01% | 375,000 |
| 2020-03-23 | 2020-03-19 | 1.462 | 238,758 | -4,719 | 0.01% | 349,139 |
| 2020-02-28 | 2020-02-26 | 2.193 | 243,477 | -47,185 | 0.01% | 534,060 |
| 2020-02-27 | 2020-02-25 | 2.236 | 290,662 | +47,185 | 0.01% | 649,879 |
| 2020-01-20 | 2020-01-16 | 2.088 | 243,477 | -37,748 | 0.01% | 508,260 |
| 2020-01-17 | 2020-01-15 | 2.013 | 281,225 | +37,748 | 0.01% | 566,199 |
| 2019-05-23 | 2019-05-21 | 2.808 | 243,477 | -9,437 | 0.01% | 683,700 |
| 2019-03-28 | 2019-03-26 | 4.048 | 252,914 | -134,950 | 0.01% | 1,023,760 |
| 2019-03-15 | 2019-03-13 | 4.493 | 387,864 | -6,606 | 0.01% | 1,742,638 |
| 2019-03-14 | 2019-03-12 | 4.514 | 394,470 | +141,084 | 0.01% | 1,780,678 |
| 2019-03-06 | 2019-03-04 | 3.910 | 253,386 | -75,497 | 0.01% | 990,765 |
| 2019-02-26 | 2019-02-22 | 3.476 | 328,883 | +75,497 | 0.01% | 1,143,081 |
| 2019-02-20 | 2019-02-18 | 3.327 | 253,386 | +472 | 0.01% | 843,090 |
| 2019-02-14 | 2019-02-12 | 3.380 | 252,914 | -47,186 | 0.01% | 854,920 |
| 2019-02-13 | 2019-02-11 | 3.454 | 300,100 | -91,067 | 0.01% | 1,036,682 |
| 2019-02-12 | 2019-02-08 | 3.264 | 391,167 | +91,067 | 0.01% | 1,276,659 |
| 2019-01-31 | 2019-01-29 | 2.723 | 300,100 | -94,370 | 0.01% | 817,261 |
| 2019-01-30 | 2019-01-28 | 2.692 | 394,470 | +18,874 | 0.01% | 1,061,719 |
| 2019-01-29 | 2019-01-25 | 2.670 | 375,596 | +4,718 | 0.01% | 1,002,959 |
| 2019-01-25 | 2019-01-23 | 2.480 | 370,878 | -37,748 | 0.01% | 919,621 |
| 2019-01-24 | 2019-01-22 | 2.533 | 408,626 | +56,622 | 0.01% | 1,034,870 |
| 2019-01-23 | 2019-01-21 | 2.776 | 352,004 | +51,904 | 0.01% | 977,261 |
| 2019-01-17 | 2019-01-15 | 2.776 | 300,100 | -64,172 | 0.01% | 833,161 |
| 2019-01-16 | 2019-01-14 | 2.744 | 364,272 | +64,172 | 0.01% | 999,741 |
| 2019-01-14 | 2019-01-10 | 2.861 | 300,100 | -75,496 | 0.01% | 858,601 |
| 2019-01-11 | 2019-01-09 | 2.797 | 375,596 | +75,496 | 0.01% | 1,050,719 |
| 2018-12-20 | 2018-12-18 | 2.384 | 300,100 | +2,832 | 0.01% | 715,501 |
| 2018-12-18 | 2018-12-14 | 2.533 | 297,268 | +23,592 | 0.01% | 752,849 |
| 2018-12-12 | 2018-12-10 | 3.020 | 273,676 | +23,593 | 0.01% | 826,501 |
| 2018-12-03 | 2018-11-29 | 3.592 | 250,083 | +9,437 | 0.01% | 898,350 |
| 2018-10-11 | 2018-10-09 | 5.436 | 240,646 | -28,311 | 0.01% | 1,308,151 |
| 2018-10-04 | 2018-10-02 | 5.457 | 268,957 | +18,874 | 0.01% | 1,467,749 |
| 2018-10-03 | 2018-09-28 | 5.807 | 250,083 | -94,371 | 0.01% | 1,452,200 |
| 2018-09-28 | 2018-09-26 | 6.655 | 344,454 | -75,497 | 0.01% | 2,292,201 |
| 2018-09-27 | 2018-09-24 | 6.506 | 419,951 | +28,312 | 0.01% | 2,732,303 |
| 2018-09-26 | 2018-09-21 | 6.305 | 391,639 | +47,185 | 0.01% | 2,469,248 |
| 2018-09-10 | 2018-09-06 | 4.906 | 344,454 | -56,622 | 0.01% | 1,689,951 |
| 2018-09-06 | 2018-09-04 | 4.800 | 401,076 | +56,622 | 0.01% | 1,925,248 |
| 2018-08-22 | 2018-08-20 | 5.033 | 344,454 | +103,808 | 0.01% | 1,733,751 |
| 2018-06-19 | 2018-06-14 | 7.969 | 240,646 | +9,437 | 0.01% | 1,917,601 |
| 2018-06-15 | 2018-06-13 | 8.138 | 231,209 | +18,874 | 0.01% | 1,881,602 |
| 2018-04-20 | 2018-04-18 | 9.325 | 212,335 | +4,719 | 0.01% | 1,980,004 |
| 2018-03-12 | 2018-03-08 | 10.787 | 207,616 | -7,550 | 0.01% | 2,239,600 |
| 2018-03-09 | 2018-03-07 | 10.724 | 215,166 | +1,888 | 0.01% | 2,307,363 |
| 2018-02-13 | 2018-02-09 | 9.494 | 213,278 | -9,437 | 0.01% | 2,024,957 |
| 2018-01-25 | 2018-01-23 | 12.567 | 222,715 | +132,119 | 0.01% | 2,798,955 |
| 2018-01-22 | 2018-01-18 | 12.080 | 90,596 | -56,623 | 0.00% | 1,094,399 |
| 2018-01-19 | 2018-01-17 | 12.059 | 147,219 | +94,371 | 0.00% | 1,775,284 |
| 2018-01-11 | 2018-01-09 | 12.970 | 52,848 | -40,579 | 0.00% | 685,444 |
| 2018-01-09 | 2018-01-05 | 13.034 | 93,427 | -209,032 | 0.00% | 1,217,697 |
| 2018-01-08 | 2018-01-04 | 11.741 | 302,459 | -94,371 | 0.01% | 3,551,143 |
| 2018-01-04 | 2018-01-02 | 11.656 | 396,830 | -47,185 | 0.01% | 4,625,503 |
| 2017-12-29 | 2017-12-27 | 11.084 | 444,015 | -1,888 | 0.01% | 4,921,428 |
| 2017-12-28 | 2017-12-22 | 10.999 | 445,903 | +1,888 | 0.01% | 4,904,555 |
| 2017-12-20 | 2017-12-18 | 10.830 | 444,015 | +472 | 0.01% | 4,808,508 |
| 2017-12-15 | 2017-12-13 | 10.957 | 443,543 | +9,437 | 0.01% | 4,859,797 |
| 2017-12-08 | 2017-12-06 | 11.084 | 434,106 | +90,596 | 0.01% | 4,811,598 |
| 2017-12-07 | 2017-12-05 | 11.635 | 343,510 | -13,212 | 0.01% | 3,996,718 |
| 2017-12-06 | 2017-12-04 | 11.741 | 356,722 | +9,437 | 0.01% | 4,188,239 |
| 2017-11-28 | 2017-11-24 | 11.847 | 347,285 | -141,556 | 0.01% | 4,114,240 |
| 2017-11-27 | 2017-11-23 | 11.635 | 488,841 | +141,556 | 0.01% | 5,687,636 |
| 2017-11-24 | 2017-11-22 | 11.889 | 347,285 | -28,311 | 0.01% | 4,128,960 |
| 2017-11-23 | 2017-11-21 | 11.889 | 375,596 | +12,268 | 0.01% | 4,465,557 |
| 2017-11-21 | 2017-11-17 | 11.762 | 363,328 | +18,874 | 0.01% | 4,273,500 |
| 2017-11-20 | 2017-11-16 | 11.974 | 344,454 | +68,419 | 0.01% | 4,124,502 |
| 2017-11-16 | 2017-11-14 | 13.140 | 276,035 | -123,626 | 0.01% | 3,627,001 |
| 2017-11-10 | 2017-11-08 | 12.949 | 399,661 | -103,808 | 0.01% | 5,175,172 |
| 2017-11-06 | 2017-11-02 | 12.779 | 503,469 | +26,896 | 0.01% | 6,434,012 |
| 2017-11-03 | 2017-11-01 | 12.673 | 476,573 | -90,596 | 0.01% | 6,039,798 |
| 2017-11-01 | 2017-10-30 | 12.080 | 567,169 | -37,749 | 0.01% | 6,851,398 |
| 2017-10-31 | 2017-10-27 | 11.974 | 604,918 | +37,749 | 0.02% | 7,243,305 |
| 2017-10-30 | 2017-10-26 | 12.144 | 567,169 | -1,416 | 0.01% | 6,887,458 |
| 2017-10-25 | 2017-10-23 | 12.356 | 568,585 | +9,437 | 0.01% | 7,025,153 |
| 2017-10-23 | 2017-10-19 | 12.186 | 559,148 | -4,718 | 0.01% | 6,813,754 |
| 2017-10-20 | 2017-10-18 | 11.783 | 563,866 | +51,904 | 0.01% | 6,644,197 |
| 2017-10-18 | 2017-10-16 | 12.567 | 511,962 | +8,965 | 0.01% | 6,434,047 |
| 2017-10-17 | 2017-10-13 | 12.716 | 502,997 | +3,303 | 0.01% | 6,396,000 |
| 2017-10-13 | 2017-10-11 | 12.377 | 499,694 | +4,719 | 0.01% | 6,184,560 |
| 2017-10-11 | 2017-10-09 | 12.589 | 494,975 | +96,258 | 0.01% | 6,231,054 |
| 2017-10-10 | 2017-10-06 | 12.822 | 398,717 | -14,156 | 0.01% | 5,112,248 |
| 2017-10-06 | 2017-10-03 | 11.656 | 412,873 | +47,186 | 0.01% | 4,812,503 |
| 2017-10-03 | 2017-09-28 | 11.762 | 365,687 | -33,030 | 0.01% | 4,301,246 |
| 2017-09-29 | 2017-09-27 | 11.720 | 398,717 | -9,437 | 0.01% | 4,672,849 |
| 2017-09-26 | 2017-09-22 | 11.741 | 408,154 | +28,311 | 0.01% | 4,792,098 |
| 2017-09-25 | 2017-09-21 | 12.144 | 379,843 | -4,718 | 0.01% | 4,612,651 |
| 2017-09-22 | 2017-09-20 | 12.101 | 384,561 | +56,622 | 0.01% | 4,653,644 |
| 2017-09-21 | 2017-09-19 | 12.610 | 327,939 | +16,987 | 0.01% | 4,135,251 |
| 2017-09-19 | 2017-09-15 | 12.737 | 310,952 | +7,550 | 0.01% | 3,960,588 |
| 2017-09-18 | 2017-09-14 | 12.631 | 303,402 | +75,496 | 0.01% | 3,832,274 |
| 2017-09-15 | 2017-09-13 | 13.034 | 227,906 | -74,553 | 0.01% | 2,970,453 |
| 2017-09-14 | 2017-09-12 | 12.928 | 302,459 | +46,242 | 0.01% | 3,910,103 |
| 2017-09-13 | 2017-09-11 | 12.801 | 256,217 | -16,043 | 0.01% | 3,279,720 |
| 2017-09-11 | 2017-09-07 | 12.525 | 272,260 | +11,324 | 0.01% | 3,410,069 |
| 2017-09-08 | 2017-09-06 | 12.673 | 260,936 | +27,368 | 0.01% | 3,306,945 |
| 2017-09-07 | 2017-09-05 | 12.419 | 233,568 | -13,212 | 0.01% | 2,900,700 |
| 2017-09-06 | 2017-09-04 | 12.483 | 246,780 | +32,086 | 0.01% | 3,080,471 |
| 2017-09-05 | 2017-09-01 | 12.801 | 214,694 | +52,848 | 0.01% | 2,748,202 |
| 2017-09-04 | 2017-08-31 | 12.779 | 161,846 | +25,480 | 0.00% | 2,068,288 |
| 2017-08-31 | 2017-08-29 | 12.949 | 136,366 | -18,874 | 0.00% | 1,765,790 |
| 2017-08-30 | 2017-08-28 | 13.034 | 155,240 | +66,059 | 0.00% | 2,023,348 |
| 2017-08-29 | 2017-08-25 | 14.305 | 89,181 | -60,397 | 0.00% | 1,275,757 |
| 2017-08-28 | 2017-08-24 | 13.754 | 149,578 | +32,086 | 0.00% | 2,057,331 |
| 2017-08-25 | 2017-08-22 | 13.733 | 117,492 | -41,523 | 0.00% | 1,613,523 |
| 2017-08-24 | 2017-08-21 | 13.627 | 159,015 | +50,960 | 0.00% | 2,166,910 |
| 2017-08-22 | 2017-08-18 | 13.606 | 108,055 | +47,186 | 0.00% | 1,470,184 |
| 2017-08-21 | 2017-08-17 | 13.860 | 60,869 | -66,060 | 0.00% | 843,657 |
| 2017-08-18 | 2017-08-16 | 13.733 | 126,929 | +66,060 | 0.00% | 1,743,122 |
| 2017-08-17 | 2017-08-15 | 13.966 | 60,869 | -9,437 | 0.00% | 850,107 |
| 2017-08-15 | 2017-08-11 | 13.669 | 70,306 | -944 | 0.00% | 961,045 |
| 2017-08-14 | 2017-08-10 | 13.987 | 71,250 | +944 | 0.00% | 996,599 |
| 2017-08-10 | 2017-08-08 | 12.970 | 70,306 | -18,875 | 0.00% | 911,876 |
| 2017-08-09 | 2017-08-07 | 12.483 | 89,181 | -18,874 | 0.00% | 1,113,216 |
| 2017-08-03 | 2017-08-01 | 11.720 | 108,055 | -9,437 | 0.00% | 1,266,374 |
| 2017-08-01 | 2017-07-28 | 11.529 | 117,492 | -2,359 | 0.00% | 1,354,562 |
| 2017-07-31 | 2017-07-27 | 11.635 | 119,851 | -28,311 | 0.00% | 1,394,459 |
| 2017-07-28 | 2017-07-26 | 11.847 | 148,162 | +54,263 | 0.00% | 1,755,256 |
| 2017-07-26 | 2017-07-24 | 12.228 | 93,899 | -944 | 0.00% | 1,148,229 |
| 2017-07-25 | 2017-07-21 | 12.292 | 94,843 | +28,783 | 0.00% | 1,165,803 |
| 2017-07-24 | 2017-07-20 | 12.313 | 66,060 | +14,628 | 0.00% | 813,404 |
| 2017-07-21 | 2017-07-19 | 11.508 | 51,432 | +9,437 | 0.00% | 591,868 |
| 2017-07-18 | 2017-07-14 | 11.317 | 41,995 | -4,719 | 0.00% | 475,259 |
| 2017-07-17 | 2017-07-13 | 11.105 | 46,714 | +4,719 | 0.00% | 518,764 |
| 2017-07-14 | 2017-07-12 | 10.681 | 41,995 | -9,437 | 0.00% | 448,559 |
| 2017-07-13 | 2017-07-11 | 10.469 | 51,432 | +9,437 | 0.00% | 538,458 |
| 2017-07-12 | 2017-07-10 | 10.999 | 41,995 | +6,606 | 0.00% | 461,909 |
| 2017-07-11 | 2017-07-07 | 11.656 | 35,389 | -141,556 | 0.00% | 412,499 |
| 2017-07-05 | 2017-07-03 | 9.251 | 176,945 | -18,875 | 0.00% | 1,636,871 |
| 2017-07-04 | 2017-06-30 | 9.007 | 195,820 | +18,875 | 0.00% | 1,763,753 |
| 2017-06-20 | 2017-06-16 | 9.018 | 176,945 | +21,705 | 0.00% | 1,595,621 |
| 2017-06-19 | 2017-06-15 | 9.007 | 155,240 | +10,852 | 0.00% | 1,398,249 |
| 2017-06-09 | 2017-06-07 | 9.929 | 144,388 | -12,740 | 0.00% | 1,433,615 |
| 2017-06-08 | 2017-06-06 | 9.940 | 157,128 | -5,190 | 0.00% | 1,561,774 |
| 2017-06-06 | 2017-06-02 | 10.310 | 162,318 | +2,831 | 0.00% | 1,673,560 |
| 2017-06-05 | 2017-06-01 | 10.173 | 159,487 | -2,831 | 0.00% | 1,622,402 |
| 2017-06-02 | 2017-05-31 | 10.173 | 162,318 | +17,930 | 0.00% | 1,651,200 |
| 2017-05-24 | 2017-05-22 | 9.537 | 144,388 | -4,718 | 0.00% | 1,377,005 |
| 2017-05-22 | 2017-05-18 | 10.406 | 149,106 | -13,684 | 0.00% | 1,551,560 |
| 2017-05-19 | 2017-05-17 | 10.385 | 162,790 | +27,368 | 0.00% | 1,690,502 |
| 2017-05-18 | 2017-05-16 | 11.423 | 135,422 | +24,064 | 0.00% | 1,546,927 |
| 2017-05-16 | 2017-05-12 | 10.936 | 111,358 | -3,775 | 0.00% | 1,217,763 |
| 2017-05-15 | 2017-05-11 | 10.766 | 115,133 | +20,762 | 0.00% | 1,239,525 |
| 2017-05-12 | 2017-05-10 | 10.914 | 94,371 | +67,947 | 0.00% | 1,030,001 |
| 2017-05-11 | 2017-05-09 | 11.317 | 26,424 | +26,424 | 0.00% | 299,042 |
| 2017-05-10 | 2017-05-08 | 11.529 | 0 | -28,311 | ||
| 2017-05-09 | 2017-05-05 | 11.656 | 28,311 | +28,311 | 0.00% | 329,997 |
| 2017-05-08 | 2017-05-04 | 11.656 | 0 | -1,416 | ||
| 2017-05-05 | 2017-05-02 | 11.953 | 1,416 | +1,416 | 0.00% | 16,925 |
| 2017-04-27 | 2017-04-25 | 11.444 | 0 | -1,416 | ||
| 2017-04-26 | 2017-04-24 | 11.211 | 1,416 | +1,416 | 0.00% | 15,875 |
| 2017-04-18 | 2017-04-12 | 12.673 | 0 | -18,874 | ||
| 2017-04-13 | 2017-04-11 | 12.610 | 18,874 | +18,874 | 0.00% | 237,998 |
| 2017-04-06 | 2017-04-03 | 13.881 | 0 | -2,831 | ||
| 2017-04-03 | 2017-03-30 | 12.801 | 2,831 | +2,831 | 0.00% | 36,238 |
| 2017-03-31 | 2017-03-29 | 13.564 | 0 | -2,831 | ||
| 2017-03-30 | 2017-03-28 | 13.818 | 2,831 | +2,831 | 0.00% | 39,118 |
| 2017-03-28 | 2017-03-24 | 16.425 | 0 | -2,831 | ||
| 2017-03-27 | 2017-03-23 | 15.874 | 2,831 | -4,719 | 0.00% | 44,938 |
| 2017-03-24 | 2017-03-22 | 15.768 | 7,550 | +7,550 | 0.00% | 119,045 |
| 2017-03-22 | 2017-03-20 | 16.933 | 0 | -3,775 | ||
| 2017-03-21 | 2017-03-17 | 19.074 | 3,775 | +3,775 | 0.00% | 72,003 |
| 2017-03-17 | 2017-03-15 | 15.068 | 0 | -1,887 | ||
| 2017-03-16 | 2017-03-14 | 13.564 | 1,887 | +1,887 | 0.00% | 25,594 |
| 2017-03-08 | 2017-03-06 | 10.702 | 0 | -56,623 | ||
| 2017-02-27 | 2017-02-23 | 10.808 | 56,623 | -9,437 | 0.00% | 612,005 |
| 2017-02-24 | 2017-02-22 | 10.830 | 66,060 | +56,623 | 0.00% | 715,404 |
| 2017-02-23 | 2017-02-21 | 10.448 | 9,437 | +9,437 | 0.00% | 98,599 |
| 2017-02-02 | 2017-01-27 | 9.526 | 0 | -43,411 | ||
| 2017-02-01 | 2017-01-25 | 9.569 | 43,411 | +43,411 | 0.00% | 415,384 |
| 2016-12-21 | 2016-12-19 | 8.890 | 0 | -1,887 | ||
| 2016-12-20 | 2016-12-16 | 9.060 | 1,887 | +1,887 | 0.00% | 17,096 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy