History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 51,000 | +0 | 0.00% | 464,100 |
| 2025-10-13 | 2025-10-09 | 9.330 | 51,000 | +0 | 0.00% | 475,830 |
| 2025-10-10 | 2025-10-08 | 8.960 | 51,000 | +10,000 | 0.00% | 456,960 |
| 2025-10-08 | 2025-10-03 | 9.060 | 41,000 | +10,000 | 0.00% | 371,460 |
| 2025-10-03 | 2025-09-30 | 9.270 | 31,000 | -20,000 | 0.00% | 287,370 |
| 2025-09-30 | 2025-09-26 | 8.670 | 51,000 | +10,000 | 0.00% | 442,170 |
| 2025-09-29 | 2025-09-25 | 9.060 | 41,000 | -10,000 | 0.00% | 371,460 |
| 2025-09-25 | 2025-09-23 | 9.020 | 51,000 | +10,000 | 0.00% | 460,020 |
| 2025-09-24 | 2025-09-22 | 9.330 | 41,000 | +2,000 | 0.00% | 382,530 |
| 2025-09-22 | 2025-09-18 | 9.570 | 39,000 | -10,000 | 0.00% | 373,230 |
| 2025-09-18 | 2025-09-16 | 9.160 | 49,000 | +10,000 | 0.00% | 448,840 |
| 2025-09-16 | 2025-09-12 | 9.650 | 39,000 | -10,000 | 0.00% | 376,350 |
| 2025-09-12 | 2025-09-10 | 9.074 | 49,000 | -4,736 | 0.00% | 444,643 |
| 2025-09-10 | 2025-09-08 | 9.235 | 53,736 | +7,961 | 0.00% | 496,259 |
| 2025-09-05 | 2025-09-03 | 10.170 | 45,775 | +9,951 | 0.00% | 465,518 |
| 2025-09-04 | 2025-09-02 | 10.049 | 35,824 | +8,956 | 0.00% | 359,999 |
| 2025-09-03 | 2025-09-01 | 10.230 | 26,868 | +9,951 | 0.00% | 274,859 |
| 2025-08-28 | 2025-08-26 | 11.526 | 16,917 | -8,956 | 0.00% | 194,991 |
| 2025-08-25 | 2025-08-21 | 10.150 | 25,873 | -4,976 | 0.00% | 262,600 |
| 2025-08-22 | 2025-08-20 | 9.888 | 30,849 | +4,976 | 0.00% | 305,045 |
| 2025-08-21 | 2025-08-19 | 10.270 | 25,873 | +2,985 | 0.00% | 265,720 |
| 2025-08-19 | 2025-08-15 | 10.732 | 22,888 | +2,986 | 0.00% | 245,644 |
| 2025-08-14 | 2025-08-12 | 10.391 | 19,902 | +2,985 | 0.00% | 206,797 |
| 2025-08-04 | 2025-07-31 | 12.139 | 16,917 | -3,980 | 0.00% | 205,361 |
| 2025-08-01 | 2025-07-30 | 10.933 | 20,897 | -4,976 | 0.00% | 228,476 |
| 2025-07-25 | 2025-07-23 | 10.692 | 25,873 | -4,976 | 0.00% | 276,640 |
| 2025-07-24 | 2025-07-22 | 10.672 | 30,849 | +4,976 | 0.00% | 329,225 |
| 2025-07-14 | 2025-07-10 | 9.939 | 25,873 | -11,941 | 0.00% | 257,140 |
| 2025-07-10 | 2025-07-08 | 9.466 | 37,814 | -9,951 | 0.00% | 357,957 |
| 2025-07-07 | 2025-07-03 | 8.562 | 47,765 | -996 | 0.00% | 408,956 |
| 2025-07-04 | 2025-07-02 | 8.512 | 48,761 | +996 | 0.00% | 415,034 |
| 2025-07-02 | 2025-06-27 | 8.612 | 47,765 | -6,966 | 0.00% | 411,356 |
| 2025-06-27 | 2025-06-25 | 8.391 | 54,731 | +8,458 | 0.00% | 459,248 |
| 2025-06-23 | 2025-06-19 | 7.698 | 46,273 | +1,493 | 0.00% | 356,192 |
| 2025-06-18 | 2025-06-16 | 7.989 | 44,780 | -5,971 | 0.00% | 357,749 |
| 2025-06-16 | 2025-06-12 | 8.079 | 50,751 | -995 | 0.00% | 410,042 |
| 2025-06-12 | 2025-06-10 | 7.456 | 51,746 | -16,917 | 0.00% | 385,841 |
| 2025-06-11 | 2025-06-09 | 6.763 | 68,663 | +2,985 | 0.00% | 464,371 |
| 2025-06-09 | 2025-06-05 | 6.698 | 65,678 | +550 | 0.00% | 439,943 |
| 2025-05-26 | 2025-05-22 | 6.668 | 65,128 | +16,775 | 0.00% | 434,279 |
| 2025-05-23 | 2025-05-21 | 7.114 | 48,353 | -12,828 | 0.00% | 343,982 |
| 2025-05-20 | 2025-05-16 | 5.928 | 61,181 | -1,480 | 0.00% | 362,700 |
| 2025-05-16 | 2025-05-14 | 5.918 | 62,661 | -7,895 | 0.00% | 370,839 |
| 2025-05-08 | 2025-05-06 | 5.574 | 70,556 | +1,481 | 0.00% | 393,252 |
| 2025-05-06 | 2025-04-30 | 5.543 | 69,075 | -1,481 | 0.00% | 382,898 |
| 2025-04-30 | 2025-04-28 | 4.986 | 70,556 | +1,481 | 0.00% | 351,782 |
| 2025-04-25 | 2025-04-23 | 4.976 | 69,075 | -9,868 | 0.00% | 343,698 |
| 2025-03-31 | 2025-03-27 | 5.503 | 78,943 | -2,961 | 0.00% | 434,398 |
| 2025-03-28 | 2025-03-26 | 5.391 | 81,904 | +7,895 | 0.00% | 441,562 |
| 2025-03-27 | 2025-03-25 | 5.341 | 74,009 | -7,895 | 0.00% | 395,248 |
| 2025-03-25 | 2025-03-21 | 5.553 | 81,904 | +4,441 | 0.00% | 454,842 |
| 2025-03-24 | 2025-03-20 | 5.614 | 77,463 | +12,335 | 0.00% | 434,889 |
| 2025-03-21 | 2025-03-19 | 6.324 | 65,128 | -11,842 | 0.00% | 411,839 |
| 2025-03-20 | 2025-03-18 | 6.354 | 76,970 | +2,961 | 0.00% | 489,062 |
| 2025-03-19 | 2025-03-17 | 6.354 | 74,009 | -7,895 | 0.00% | 470,248 |
| 2025-03-18 | 2025-03-14 | 6.080 | 81,904 | +6,908 | 0.00% | 498,002 |
| 2025-03-17 | 2025-03-13 | 5.705 | 74,996 | -987 | 0.00% | 427,879 |
| 2025-03-14 | 2025-03-12 | 5.868 | 75,983 | +5,921 | 0.00% | 445,830 |
| 2025-03-03 | 2025-02-27 | 5.391 | 70,062 | +4,934 | 0.00% | 377,719 |
| 2025-02-25 | 2025-02-21 | 6.516 | 65,128 | -49,340 | 0.00% | 424,379 |
| 2025-02-21 | 2025-02-19 | 6.587 | 114,468 | -14,802 | 0.00% | 754,001 |
| 2025-02-20 | 2025-02-18 | 6.526 | 129,270 | -4,934 | 0.00% | 843,642 |
| 2025-02-19 | 2025-02-17 | 5.928 | 134,204 | -7,894 | 0.00% | 795,602 |
| 2025-02-18 | 2025-02-14 | 5.239 | 142,098 | +2,960 | 0.00% | 744,480 |
| 2025-02-13 | 2025-02-11 | 4.760 | 139,138 | +12,829 | 0.00% | 662,360 |
| 2025-02-07 | 2025-02-05 | 4.750 | 126,309 | -3,857 | 0.00% | 599,978 |
| 2025-02-06 | 2025-02-04 | 4.875 | 130,166 | +3,857 | 0.00% | 634,499 |
| 2025-02-04 | 2025-01-28 | 4.356 | 126,309 | -19,284 | 0.00% | 550,198 |
| 2025-01-21 | 2025-01-17 | 3.039 | 145,593 | -9,642 | 0.00% | 442,429 |
| 2025-01-16 | 2025-01-14 | 3.039 | 155,235 | -33,747 | 0.00% | 471,729 |
| 2025-01-14 | 2025-01-10 | 2.842 | 188,982 | +33,747 | 0.00% | 537,040 |
| 2025-01-09 | 2025-01-07 | 2.935 | 155,235 | +9,642 | 0.00% | 455,629 |
| 2024-12-20 | 2024-12-18 | 3.588 | 145,593 | -39,532 | 0.00% | 522,459 |
| 2024-12-19 | 2024-12-17 | 3.391 | 185,125 | +1,928 | 0.00% | 627,839 |
| 2024-12-17 | 2024-12-13 | 3.360 | 183,197 | -1,928 | 0.00% | 615,600 |
| 2024-12-16 | 2024-12-12 | 3.547 | 185,125 | +964 | 0.00% | 656,639 |
| 2024-12-11 | 2024-12-09 | 3.184 | 184,161 | +9,642 | 0.00% | 586,369 |
| 2024-12-10 | 2024-12-06 | 3.205 | 174,519 | -9,642 | 0.00% | 559,289 |
| 2024-12-09 | 2024-12-05 | 3.153 | 184,161 | +9,642 | 0.00% | 580,640 |
| 2024-12-02 | 2024-11-28 | 2.987 | 174,519 | +19,284 | 0.00% | 521,279 |
| 2024-11-22 | 2024-11-20 | 3.402 | 155,235 | -9,642 | 0.00% | 528,079 |
| 2024-11-20 | 2024-11-18 | 3.028 | 164,877 | -19,284 | 0.00% | 499,319 |
| 2024-11-12 | 2024-11-08 | 2.987 | 184,161 | -4,821 | 0.00% | 550,080 |
| 2024-10-23 | 2024-10-21 | 2.665 | 188,982 | +19,284 | 0.00% | 503,720 |
| 2024-10-03 | 2024-09-30 | 3.184 | 169,698 | -38,568 | 0.00% | 540,319 |
| 2024-10-02 | 2024-09-27 | 2.759 | 208,266 | +48,210 | 0.00% | 574,560 |
| 2024-09-26 | 2024-09-24 | 2.375 | 160,056 | -19,284 | 0.00% | 380,139 |
| 2024-09-24 | 2024-09-20 | 2.261 | 179,340 | +19,284 | 0.00% | 405,480 |
| 2024-07-05 | 2024-07-03 | 2.645 | 160,056 | +9,642 | 0.00% | 423,299 |
| 2024-07-04 | 2024-07-02 | 2.645 | 150,414 | +4,821 | 0.00% | 397,799 |
| 2024-06-17 | 2024-06-13 | 2.603 | 145,593 | +9,642 | 0.00% | 379,009 |
| 2024-06-12 | 2024-06-07 | 3.122 | 135,951 | -13,499 | 0.00% | 424,409 |
| 2024-06-11 | 2024-06-06 | 3.243 | 149,450 | +3,857 | 0.00% | 484,595 |
| 2024-06-07 | 2024-06-05 | 3.012 | 145,593 | +1,696 | 0.00% | 438,477 |
| 2024-05-30 | 2024-05-28 | 3.054 | 143,897 | +9,529 | 0.00% | 439,410 |
| 2024-05-08 | 2024-05-06 | 3.673 | 134,368 | -9,529 | 0.00% | 493,502 |
| 2024-04-26 | 2024-04-24 | 3.379 | 143,897 | -5,718 | 0.00% | 486,220 |
| 2024-04-25 | 2024-04-23 | 3.305 | 149,615 | +5,718 | 0.00% | 494,550 |
| 2024-04-18 | 2024-04-16 | 3.127 | 143,897 | -9,530 | 0.00% | 449,980 |
| 2024-04-10 | 2024-04-08 | 3.190 | 153,427 | +3,812 | 0.00% | 489,441 |
| 2024-04-03 | 2024-03-28 | 3.442 | 149,615 | -4,765 | 0.00% | 514,960 |
| 2024-04-02 | 2024-03-27 | 3.379 | 154,380 | +7,624 | 0.00% | 521,641 |
| 2024-03-15 | 2024-03-13 | 3.515 | 146,756 | -9,530 | 0.00% | 515,900 |
| 2024-03-07 | 2024-03-05 | 2.875 | 156,286 | +2,859 | 0.00% | 449,361 |
| 2024-03-04 | 2024-02-29 | 2.707 | 153,427 | -7,623 | 0.00% | 415,381 |
| 2024-03-01 | 2024-02-28 | 2.581 | 161,050 | +7,623 | 0.00% | 415,739 |
| 2024-02-29 | 2024-02-27 | 2.686 | 153,427 | -9,529 | 0.00% | 412,161 |
| 2024-02-28 | 2024-02-26 | 2.560 | 162,956 | +9,529 | 0.00% | 417,239 |
| 2024-01-31 | 2024-01-29 | 2.749 | 153,427 | -9,529 | 0.00% | 421,821 |
| 2024-01-30 | 2024-01-26 | 2.770 | 162,956 | +9,529 | 0.00% | 451,439 |
| 2024-01-29 | 2024-01-25 | 3.001 | 153,427 | -5,718 | 0.00% | 460,461 |
| 2024-01-26 | 2024-01-24 | 3.033 | 159,145 | +5,718 | 0.00% | 482,631 |
| 2024-01-17 | 2024-01-15 | 2.980 | 153,427 | +19,059 | 0.00% | 457,241 |
| 2024-01-02 | 2023-12-28 | 3.820 | 134,368 | -5,717 | 0.00% | 513,242 |
| 2023-12-28 | 2023-12-22 | 3.505 | 140,085 | +5,717 | 0.00% | 490,979 |
| 2023-12-05 | 2023-12-01 | 3.862 | 134,368 | -3,811 | 0.00% | 518,882 |
| 2023-11-28 | 2023-11-24 | 3.715 | 138,179 | +3,811 | 0.00% | 513,299 |
| 2023-11-24 | 2023-11-22 | 3.641 | 134,368 | -1,905 | 0.00% | 489,272 |
| 2023-11-23 | 2023-11-21 | 3.652 | 136,273 | -3,812 | 0.00% | 497,638 |
| 2023-11-17 | 2023-11-15 | 3.379 | 140,085 | +15,247 | 0.00% | 473,339 |
| 2023-11-09 | 2023-11-07 | 4.176 | 124,838 | -953 | 0.00% | 521,380 |
| 2023-11-08 | 2023-11-06 | 4.082 | 125,791 | +953 | 0.00% | 513,480 |
| 2023-11-07 | 2023-11-03 | 3.620 | 124,838 | -21,918 | 0.00% | 451,950 |
| 2023-11-06 | 2023-11-02 | 3.326 | 146,756 | -4,765 | 0.00% | 488,180 |
| 2023-11-03 | 2023-11-01 | 3.295 | 151,521 | +7,624 | 0.00% | 499,261 |
| 2023-11-01 | 2023-10-30 | 3.410 | 143,897 | +19,059 | 0.00% | 490,750 |
| 2023-10-19 | 2023-10-17 | 4.082 | 124,838 | -4,765 | 0.00% | 509,590 |
| 2023-10-18 | 2023-10-16 | 3.967 | 129,603 | +4,765 | 0.00% | 514,081 |
| 2023-10-16 | 2023-10-12 | 4.103 | 124,838 | -19,059 | 0.00% | 512,210 |
| 2023-10-13 | 2023-10-11 | 4.124 | 143,897 | -953 | 0.00% | 593,429 |
| 2023-10-12 | 2023-10-10 | 4.051 | 144,850 | -27,636 | 0.00% | 586,720 |
| 2023-10-10 | 2023-10-06 | 3.662 | 172,486 | -5,718 | 0.00% | 631,690 |
| 2023-10-06 | 2023-10-04 | 3.778 | 178,204 | -13,341 | 0.00% | 673,201 |
| 2023-10-05 | 2023-10-03 | 3.683 | 191,545 | +953 | 0.00% | 705,509 |
| 2023-10-04 | 2023-09-29 | 3.673 | 190,592 | -6,671 | 0.00% | 699,999 |
| 2023-10-03 | 2023-09-28 | 3.316 | 197,263 | -3,812 | 0.00% | 654,120 |
| 2023-09-28 | 2023-09-26 | 3.358 | 201,075 | +3,812 | 0.00% | 675,201 |
| 2023-09-27 | 2023-09-25 | 3.284 | 197,263 | +7,624 | 0.00% | 647,910 |
| 2023-09-15 | 2023-09-13 | 3.043 | 189,639 | +17,153 | 0.00% | 577,099 |
| 2023-09-12 | 2023-09-07 | 3.274 | 172,486 | +28,589 | 0.00% | 564,720 |
| 2023-09-11 | 2023-09-06 | 3.316 | 143,897 | -28,589 | 0.00% | 477,160 |
| 2023-09-06 | 2023-09-04 | 3.578 | 172,486 | -19,059 | 0.00% | 617,210 |
| 2023-09-05 | 2023-08-31 | 3.169 | 191,545 | -9,530 | 0.00% | 607,019 |
| 2023-08-31 | 2023-08-29 | 3.043 | 201,075 | -9,529 | 0.00% | 611,901 |
| 2023-08-30 | 2023-08-28 | 2.560 | 210,604 | +9,529 | 0.00% | 539,239 |
| 2023-08-29 | 2023-08-25 | 2.592 | 201,075 | -1,429 | 0.00% | 521,170 |
| 2023-08-23 | 2023-08-21 | 2.403 | 202,504 | -4,765 | 0.00% | 486,624 |
| 2023-08-11 | 2023-08-09 | 2.686 | 207,269 | -4,765 | 0.00% | 556,800 |
| 2023-08-08 | 2023-08-04 | 2.791 | 212,034 | +4,765 | 0.01% | 591,850 |
| 2023-08-07 | 2023-08-03 | 2.760 | 207,269 | +4,765 | 0.00% | 572,025 |
| 2023-08-03 | 2023-08-01 | 3.064 | 202,504 | -8,577 | 0.00% | 620,499 |
| 2023-08-02 | 2023-07-31 | 2.970 | 211,081 | +953 | 0.00% | 626,845 |
| 2023-07-31 | 2023-07-27 | 2.949 | 210,128 | +9,530 | 0.00% | 619,605 |
| 2023-07-27 | 2023-07-25 | 3.096 | 200,598 | +2,859 | 0.00% | 620,974 |
| 2023-07-26 | 2023-07-24 | 3.085 | 197,739 | -4,765 | 0.00% | 610,049 |
| 2023-07-24 | 2023-07-20 | 3.043 | 202,504 | +9,529 | 0.00% | 616,249 |
| 2023-07-21 | 2023-07-19 | 3.232 | 192,975 | +9,530 | 0.00% | 623,701 |
| 2023-07-20 | 2023-07-18 | 3.379 | 183,445 | -23,824 | 0.00% | 619,850 |
| 2023-07-19 | 2023-07-14 | 3.284 | 207,269 | +1,906 | 0.00% | 680,775 |
| 2023-07-18 | 2023-07-13 | 3.337 | 205,363 | +2,859 | 0.00% | 685,290 |
| 2023-07-14 | 2023-07-12 | 3.243 | 202,504 | +1,429 | 0.00% | 656,624 |
| 2023-06-27 | 2023-06-23 | 3.484 | 201,075 | -9,529 | 0.00% | 700,521 |
| 2023-06-23 | 2023-06-20 | 3.243 | 210,604 | -9,530 | 0.00% | 682,889 |
| 2023-06-20 | 2023-06-16 | 2.466 | 220,134 | -19,059 | 0.01% | 542,850 |
| 2023-06-16 | 2023-06-14 | 2.319 | 239,193 | -9,053 | 0.01% | 554,709 |
| 2023-06-15 | 2023-06-13 | 2.162 | 248,246 | -10,006 | 0.01% | 536,629 |
| 2023-06-13 | 2023-06-09 | 2.088 | 258,252 | +19,059 | 0.01% | 539,289 |
| 2023-06-05 | 2023-06-01 | 2.066 | 239,193 | -16,552 | 0.01% | 494,248 |
| 2023-05-24 | 2023-05-22 | 1.971 | 255,745 | +9,437 | 0.01% | 504,060 |
| 2023-05-11 | 2023-05-09 | 1.960 | 246,308 | +9,437 | 0.01% | 482,850 |
| 2023-05-09 | 2023-05-05 | 2.257 | 236,871 | +9,437 | 0.01% | 534,630 |
| 2023-04-26 | 2023-04-24 | 2.225 | 227,434 | +9,437 | 0.01% | 506,100 |
| 2023-04-17 | 2023-04-13 | 2.342 | 217,997 | -1,887 | 0.01% | 510,510 |
| 2023-04-14 | 2023-04-12 | 2.363 | 219,884 | -2,831 | 0.01% | 519,589 |
| 2023-04-13 | 2023-04-11 | 2.331 | 222,715 | +20,761 | 0.01% | 519,199 |
| 2023-04-06 | 2023-04-03 | 2.713 | 201,954 | -4,718 | 0.00% | 547,841 |
| 2023-04-04 | 2023-03-31 | 2.787 | 206,672 | +7,549 | 0.00% | 575,969 |
| 2023-04-03 | 2023-03-30 | 3.062 | 199,123 | -9,437 | 0.00% | 609,791 |
| 2023-03-28 | 2023-03-24 | 3.105 | 208,560 | -2,831 | 0.00% | 647,531 |
| 2023-03-22 | 2023-03-20 | 2.660 | 211,391 | +2,831 | 0.01% | 562,240 |
| 2023-03-09 | 2023-03-07 | 2.819 | 208,560 | +18,874 | 0.00% | 587,861 |
| 2023-03-02 | 2023-02-28 | 3.105 | 189,686 | -18,874 | 0.00% | 588,931 |
| 2023-02-24 | 2023-02-22 | 3.041 | 208,560 | -7,549 | 0.00% | 634,271 |
| 2023-02-21 | 2023-02-17 | 2.193 | 216,109 | +7,549 | 0.01% | 474,029 |
| 2023-02-07 | 2023-02-03 | 2.564 | 208,560 | -7,549 | 0.00% | 534,821 |
| 2023-02-03 | 2023-02-01 | 2.469 | 216,109 | -28,312 | 0.01% | 533,569 |
| 2023-02-01 | 2023-01-30 | 1.971 | 244,421 | +28,312 | 0.01% | 481,741 |
| 2023-01-30 | 2023-01-26 | 2.077 | 216,109 | -9,437 | 0.01% | 448,839 |
| 2023-01-27 | 2023-01-20 | 2.056 | 225,546 | +9,437 | 0.01% | 463,659 |
| 2022-11-22 | 2022-11-18 | 1.219 | 216,109 | -18,875 | 0.01% | 263,350 |
| 2022-05-24 | 2022-05-20 | 0.985 | 234,984 | +18,875 | 0.01% | 231,570 |
| 2022-04-14 | 2022-04-12 | 1.060 | 216,109 | -14,156 | 0.01% | 229,000 |
| 2022-04-07 | 2022-04-04 | 1.070 | 230,265 | -18,874 | 0.01% | 246,440 |
| 2022-03-29 | 2022-03-25 | 1.144 | 249,139 | +18,874 | 0.01% | 285,120 |
| 2022-02-22 | 2022-02-18 | 1.526 | 230,265 | +28,311 | 0.01% | 351,360 |
| 2021-11-24 | 2021-11-22 | 1.759 | 201,954 | -18,874 | 0.00% | 355,240 |
| 2021-11-15 | 2021-11-11 | 1.886 | 220,828 | +9,437 | 0.01% | 416,520 |
| 2021-11-11 | 2021-11-09 | 1.971 | 211,391 | -9,437 | 0.01% | 416,640 |
| 2021-11-10 | 2021-11-08 | 1.939 | 220,828 | -56,622 | 0.01% | 428,220 |
| 2021-11-09 | 2021-11-05 | 1.907 | 277,450 | +75,496 | 0.01% | 529,199 |
| 2021-09-03 | 2021-09-01 | 1.950 | 201,954 | -9,437 | 0.00% | 393,760 |
| 2021-08-25 | 2021-08-23 | 1.971 | 211,391 | -67,003 | 0.01% | 416,640 |
| 2021-08-24 | 2021-08-20 | 1.854 | 278,394 | -944 | 0.01% | 516,250 |
| 2021-08-12 | 2021-08-10 | 1.748 | 279,338 | -5,662 | 0.01% | 488,400 |
| 2021-08-11 | 2021-08-09 | 1.621 | 285,000 | -9,437 | 0.01% | 462,060 |
| 2021-08-10 | 2021-08-06 | 1.579 | 294,437 | -12,268 | 0.01% | 464,880 |
| 2021-08-05 | 2021-08-03 | 1.558 | 306,705 | +9,437 | 0.01% | 477,749 |
| 2021-07-20 | 2021-07-16 | 1.664 | 297,268 | +18,874 | 0.01% | 494,549 |
| 2021-07-05 | 2021-06-30 | 1.865 | 278,394 | +39,636 | 0.01% | 519,200 |
| 2021-07-02 | 2021-06-29 | 1.929 | 238,758 | +18,874 | 0.01% | 460,459 |
| 2021-06-30 | 2021-06-28 | 1.950 | 219,884 | -18,874 | 0.01% | 428,720 |
| 2021-06-24 | 2021-06-22 | 1.907 | 238,758 | -9,438 | 0.01% | 455,399 |
| 2021-06-23 | 2021-06-21 | 1.950 | 248,196 | +33,974 | 0.01% | 483,921 |
| 2021-06-15 | 2021-06-10 | 2.088 | 214,222 | -4,719 | 0.01% | 447,190 |
| 2021-06-11 | 2021-06-09 | 2.088 | 218,941 | -28,311 | 0.01% | 457,041 |
| 2021-06-10 | 2021-06-08 | 2.077 | 247,252 | +18,874 | 0.01% | 513,520 |
| 2021-06-09 | 2021-06-07 | 2.162 | 228,378 | +4,719 | 0.01% | 493,681 |
| 2021-06-08 | 2021-06-04 | 2.162 | 223,659 | +18,874 | 0.01% | 483,480 |
| 2021-06-07 | 2021-06-03 | 2.204 | 204,785 | +5,662 | 0.00% | 451,360 |
| 2021-06-03 | 2021-06-01 | 2.119 | 199,123 | -6,606 | 0.00% | 422,001 |
| 2021-05-27 | 2021-05-25 | 2.151 | 205,729 | -18,874 | 0.01% | 442,541 |
| 2021-05-26 | 2021-05-24 | 2.119 | 224,603 | -28,311 | 0.01% | 476,000 |
| 2021-05-21 | 2021-05-18 | 2.119 | 252,914 | +9,437 | 0.01% | 536,000 |
| 2021-05-18 | 2021-05-14 | 2.193 | 243,477 | +18,874 | 0.01% | 534,060 |
| 2021-05-17 | 2021-05-13 | 2.225 | 224,603 | +7,550 | 0.01% | 499,800 |
| 2021-05-14 | 2021-05-12 | 2.469 | 217,053 | +5,662 | 0.01% | 535,900 |
| 2021-05-13 | 2021-05-11 | 2.427 | 211,391 | +23,593 | 0.01% | 512,960 |
| 2021-05-12 | 2021-05-10 | 2.607 | 187,798 | -18,874 | 0.00% | 489,540 |
| 2021-05-11 | 2021-05-07 | 2.458 | 206,672 | -37,749 | 0.01% | 508,079 |
| 2021-05-04 | 2021-04-30 | 2.554 | 244,421 | -9,437 | 0.01% | 624,191 |
| 2021-05-03 | 2021-04-29 | 2.617 | 253,858 | -5,662 | 0.01% | 664,431 |
| 2021-04-30 | 2021-04-28 | 2.681 | 259,520 | +37,748 | 0.01% | 695,750 |
| 2021-04-28 | 2021-04-26 | 2.628 | 221,772 | -29,255 | 0.01% | 582,801 |
| 2021-04-27 | 2021-04-23 | 2.533 | 251,027 | +29,255 | 0.01% | 635,741 |
| 2021-04-22 | 2021-04-20 | 2.649 | 221,772 | +37,749 | 0.01% | 587,501 |
| 2021-04-20 | 2021-04-16 | 2.925 | 184,023 | -9,437 | 0.00% | 538,199 |
| 2021-04-19 | 2021-04-15 | 2.978 | 193,460 | +18,874 | 0.00% | 576,049 |
| 2021-04-14 | 2021-04-12 | 3.094 | 174,586 | -8,965 | 0.00% | 540,199 |
| 2021-04-09 | 2021-04-07 | 2.819 | 183,551 | -18,875 | 0.00% | 517,369 |
| 2021-04-08 | 2021-04-01 | 2.808 | 202,426 | -9,437 | 0.00% | 568,426 |
| 2021-03-30 | 2021-03-26 | 2.639 | 211,863 | +34,918 | 0.01% | 559,006 |
| 2021-03-26 | 2021-03-24 | 2.967 | 176,945 | +2,359 | 0.00% | 524,999 |
| 2021-03-22 | 2021-03-18 | 3.274 | 174,586 | -61,341 | 0.00% | 571,649 |
| 2021-03-19 | 2021-03-17 | 2.967 | 235,927 | +23,592 | 0.01% | 699,999 |
| 2021-03-18 | 2021-03-16 | 3.084 | 212,335 | -4,718 | 0.01% | 654,751 |
| 2021-03-17 | 2021-03-15 | 3.009 | 217,053 | +18,874 | 0.01% | 653,200 |
| 2021-03-16 | 2021-03-12 | 2.946 | 198,179 | -14,156 | 0.00% | 583,800 |
| 2021-03-15 | 2021-03-11 | 2.819 | 212,335 | +18,875 | 0.01% | 598,501 |
| 2021-03-12 | 2021-03-10 | 2.850 | 193,460 | +18,874 | 0.00% | 551,449 |
| 2021-03-11 | 2021-03-09 | 2.882 | 174,586 | -37,749 | 0.00% | 503,199 |
| 2021-02-26 | 2021-02-24 | 3.253 | 212,335 | +28,312 | 0.01% | 690,751 |
| 2021-02-25 | 2021-02-23 | 3.635 | 184,023 | +9,437 | 0.00% | 668,849 |
| 2021-02-19 | 2021-02-17 | 4.355 | 174,586 | +11,324 | 0.00% | 760,349 |
| 2021-02-18 | 2021-02-16 | 3.836 | 163,262 | +944 | 0.00% | 626,261 |
| 2021-02-17 | 2021-02-11 | 3.433 | 162,318 | +30,199 | 0.00% | 557,280 |
| 2021-02-16 | 2021-02-09 | 2.999 | 132,119 | -1,888 | 0.00% | 396,199 |
| 2021-02-10 | 2021-02-08 | 2.946 | 134,007 | +1,888 | 0.00% | 394,761 |
| 2021-02-09 | 2021-02-05 | 2.395 | 132,119 | -16,043 | 0.00% | 316,399 |
| 2021-02-08 | 2021-02-04 | 2.702 | 148,162 | -92,484 | 0.00% | 400,349 |
| 2021-02-05 | 2021-02-03 | 2.109 | 240,646 | -23,593 | 0.01% | 507,450 |
| 2021-01-21 | 2021-01-19 | 1.780 | 264,239 | -47,185 | 0.01% | 470,401 |
| 2021-01-18 | 2021-01-14 | 1.727 | 311,424 | -9,437 | 0.01% | 537,900 |
| 2021-01-06 | 2021-01-04 | 1.621 | 320,861 | -18,874 | 0.01% | 520,200 |
| 2020-12-17 | 2020-12-15 | 1.452 | 339,735 | +18,874 | 0.01% | 493,200 |
| 2020-11-17 | 2020-11-13 | 1.484 | 320,861 | -18,874 | 0.01% | 476,000 |
| 2020-10-15 | 2020-10-12 | 1.632 | 339,735 | +18,874 | 0.01% | 554,400 |
| 2020-09-18 | 2020-09-16 | 1.642 | 320,861 | +9,437 | 0.01% | 527,000 |
| 2020-09-14 | 2020-09-10 | 1.653 | 311,424 | +56,623 | 0.01% | 514,800 |
| 2020-09-08 | 2020-09-04 | 1.812 | 254,801 | +94,370 | 0.01% | 461,699 |
| 2020-09-03 | 2020-09-01 | 1.950 | 160,431 | -66,059 | 0.00% | 312,801 |
| 2020-09-02 | 2020-08-31 | 1.801 | 226,490 | -18,874 | 0.01% | 408,000 |
| 2020-08-04 | 2020-07-31 | 1.674 | 245,364 | +9,437 | 0.01% | 410,799 |
| 2020-07-28 | 2020-07-24 | 1.611 | 235,927 | +9,437 | 0.01% | 380,000 |
| 2020-07-21 | 2020-07-17 | 1.685 | 226,490 | -34,917 | 0.01% | 381,600 |
| 2020-07-14 | 2020-07-10 | 1.929 | 261,407 | -5,663 | 0.01% | 504,139 |
| 2020-07-13 | 2020-07-09 | 1.950 | 267,070 | -9,437 | 0.01% | 520,721 |
| 2020-07-10 | 2020-07-08 | 1.854 | 276,507 | -2,831 | 0.01% | 512,750 |
| 2020-07-08 | 2020-07-06 | 1.759 | 279,338 | -37,748 | 0.01% | 491,360 |
| 2020-07-03 | 2020-06-30 | 1.611 | 317,086 | +28,311 | 0.01% | 510,720 |
| 2020-07-02 | 2020-06-29 | 1.600 | 288,775 | +9,437 | 0.01% | 462,060 |
| 2020-06-30 | 2020-06-26 | 1.621 | 279,338 | +2,831 | 0.01% | 452,880 |
| 2020-06-26 | 2020-06-23 | 1.621 | 276,507 | -61,341 | 0.01% | 448,290 |
| 2020-06-23 | 2020-06-19 | 1.611 | 337,848 | +33,974 | 0.01% | 544,160 |
| 2020-06-19 | 2020-06-17 | 1.727 | 303,874 | +62,284 | 0.01% | 524,859 |
| 2020-06-05 | 2020-06-03 | 1.589 | 241,590 | -9,437 | 0.01% | 384,001 |
| 2020-05-27 | 2020-05-25 | 1.558 | 251,027 | +9,437 | 0.01% | 391,021 |
| 2020-05-22 | 2020-05-20 | 1.717 | 241,590 | -9,437 | 0.01% | 414,721 |
| 2020-05-21 | 2020-05-19 | 1.642 | 251,027 | +9,437 | 0.01% | 412,301 |
| 2020-05-19 | 2020-05-15 | 1.642 | 241,590 | -9,437 | 0.01% | 396,801 |
| 2020-05-12 | 2020-05-08 | 1.632 | 251,027 | -28,311 | 0.01% | 409,641 |
| 2020-05-11 | 2020-05-07 | 1.642 | 279,338 | -3,303 | 0.01% | 458,800 |
| 2020-04-24 | 2020-04-22 | 1.505 | 282,641 | -9,437 | 0.01% | 425,290 |
| 2020-04-23 | 2020-04-21 | 1.473 | 292,078 | +3,303 | 0.01% | 430,205 |
| 2020-04-17 | 2020-04-15 | 1.494 | 288,775 | +28,311 | 0.01% | 431,460 |
| 2020-03-26 | 2020-03-24 | 1.579 | 260,464 | +9,437 | 0.01% | 411,240 |
| 2020-03-13 | 2020-03-11 | 1.876 | 251,027 | -9,437 | 0.01% | 470,821 |
| 2020-03-11 | 2020-03-09 | 1.791 | 260,464 | +9,437 | 0.01% | 466,440 |
| 2020-03-05 | 2020-03-03 | 1.886 | 251,027 | +9,437 | 0.01% | 473,481 |
| 2020-03-04 | 2020-03-02 | 1.950 | 241,590 | +18,875 | 0.01% | 471,041 |
| 2020-03-02 | 2020-02-27 | 2.183 | 222,715 | +18,874 | 0.01% | 486,159 |
| 2020-02-25 | 2020-02-21 | 2.246 | 203,841 | -18,874 | 0.01% | 457,920 |
| 2020-02-24 | 2020-02-20 | 2.321 | 222,715 | +16,986 | 0.01% | 516,839 |
| 2020-02-17 | 2020-02-13 | 2.035 | 205,729 | -28,311 | 0.01% | 418,561 |
| 2020-02-13 | 2020-02-11 | 1.886 | 234,040 | +18,874 | 0.01% | 441,440 |
| 2020-02-12 | 2020-02-10 | 1.960 | 215,166 | -18,874 | 0.01% | 421,801 |
| 2020-02-11 | 2020-02-07 | 1.960 | 234,040 | +16,987 | 0.01% | 458,800 |
| 2020-02-06 | 2020-02-04 | 1.695 | 217,053 | -3,775 | 0.01% | 368,000 |
| 2020-02-03 | 2020-01-30 | 1.568 | 220,828 | +3,775 | 0.01% | 346,320 |
| 2020-01-21 | 2020-01-17 | 2.151 | 217,053 | -37,748 | 0.01% | 466,900 |
| 2020-01-17 | 2020-01-15 | 2.013 | 254,801 | -9,438 | 0.01% | 512,999 |
| 2020-01-15 | 2020-01-13 | 1.844 | 264,239 | -5,662 | 0.01% | 487,201 |
| 2020-01-10 | 2020-01-08 | 1.600 | 269,901 | -9,437 | 0.01% | 431,860 |
| 2019-12-02 | 2019-11-28 | 1.526 | 279,338 | -35,861 | 0.01% | 426,240 |
| 2019-11-29 | 2019-11-27 | 1.589 | 315,199 | +37,749 | 0.01% | 501,000 |
| 2019-11-26 | 2019-11-22 | 1.632 | 277,450 | -37,749 | 0.01% | 452,759 |
| 2019-11-20 | 2019-11-18 | 1.685 | 315,199 | +3,775 | 0.01% | 531,060 |
| 2019-11-14 | 2019-11-12 | 1.791 | 311,424 | +1,887 | 0.01% | 557,700 |
| 2019-11-12 | 2019-11-08 | 1.780 | 309,537 | +9,437 | 0.01% | 551,041 |
| 2019-11-07 | 2019-11-05 | 1.939 | 300,100 | +3,775 | 0.01% | 581,941 |
| 2019-11-05 | 2019-11-01 | 1.876 | 296,325 | +18,875 | 0.01% | 555,781 |
| 2019-10-31 | 2019-10-29 | 1.907 | 277,450 | +9,437 | 0.01% | 529,199 |
| 2019-09-16 | 2019-09-12 | 2.045 | 268,013 | +1,415 | 0.01% | 548,119 |
| 2019-09-10 | 2019-09-06 | 1.971 | 266,598 | +9,437 | 0.01% | 525,450 |
| 2019-09-04 | 2019-09-02 | 2.024 | 257,161 | -43,882 | 0.01% | 520,476 |
| 2019-08-29 | 2019-08-27 | 2.098 | 301,043 | +69,834 | 0.01% | 631,620 |
| 2019-08-28 | 2019-08-26 | 2.119 | 231,209 | -28,311 | 0.01% | 490,001 |
| 2019-08-27 | 2019-08-23 | 2.172 | 259,520 | -40,580 | 0.01% | 563,750 |
| 2019-08-26 | 2019-08-22 | 2.109 | 300,100 | +50,017 | 0.01% | 632,821 |
| 2019-08-23 | 2019-08-21 | 2.119 | 250,083 | +18,874 | 0.01% | 530,000 |
| 2019-07-26 | 2019-07-24 | 2.564 | 231,209 | +4,719 | 0.01% | 592,901 |
| 2019-07-09 | 2019-07-05 | 2.405 | 226,490 | +9,437 | 0.01% | 544,800 |
| 2019-06-26 | 2019-06-24 | 2.861 | 217,053 | +9,437 | 0.01% | 621,000 |
| 2019-05-17 | 2019-05-15 | 3.031 | 207,616 | -1,887 | 0.01% | 629,200 |
| 2019-05-14 | 2019-05-09 | 2.511 | 209,503 | -4,719 | 0.01% | 526,139 |
| 2019-05-08 | 2019-05-06 | 2.702 | 214,222 | +1,887 | 0.01% | 578,850 |
| 2019-04-17 | 2019-04-15 | 3.539 | 212,335 | +9,438 | 0.01% | 751,502 |
| 2019-04-15 | 2019-04-11 | 3.741 | 202,897 | +4,718 | 0.01% | 758,948 |
| 2019-04-03 | 2019-04-01 | 4.164 | 198,179 | -9,437 | 0.00% | 825,300 |
| 2019-04-02 | 2019-03-29 | 3.910 | 207,616 | +4,719 | 0.01% | 811,800 |
| 2019-03-29 | 2019-03-27 | 3.952 | 202,897 | +4,718 | 0.01% | 801,948 |
| 2019-03-25 | 2019-03-21 | 4.111 | 198,179 | -18,874 | 0.00% | 814,800 |
| 2019-03-22 | 2019-03-20 | 3.931 | 217,053 | +18,874 | 0.01% | 853,300 |
| 2019-03-08 | 2019-03-06 | 3.910 | 198,179 | +9,437 | 0.00% | 774,900 |
| 2019-03-05 | 2019-03-01 | 3.529 | 188,742 | -14,155 | 0.00% | 666,001 |
| 2019-03-04 | 2019-02-28 | 3.401 | 202,897 | -18,875 | 0.01% | 690,148 |
| 2019-02-28 | 2019-02-26 | 3.317 | 221,772 | +14,156 | 0.01% | 735,551 |
| 2019-02-26 | 2019-02-22 | 3.476 | 207,616 | +4,719 | 0.01% | 721,600 |
| 2019-02-25 | 2019-02-21 | 3.412 | 202,897 | -18,875 | 0.01% | 692,298 |
| 2019-02-22 | 2019-02-20 | 3.370 | 221,772 | -9,437 | 0.01% | 747,301 |
| 2019-02-21 | 2019-02-19 | 3.274 | 231,209 | +9,437 | 0.01% | 757,051 |
| 2019-02-18 | 2019-02-14 | 3.285 | 221,772 | +4,719 | 0.01% | 728,501 |
| 2019-02-14 | 2019-02-12 | 3.380 | 217,053 | +4,718 | 0.01% | 733,700 |
| 2019-02-13 | 2019-02-11 | 3.454 | 212,335 | -9,437 | 0.01% | 733,502 |
| 2019-02-12 | 2019-02-08 | 3.264 | 221,772 | -19,818 | 0.01% | 723,801 |
| 2019-02-11 | 2019-02-04 | 2.766 | 241,590 | +4,719 | 0.01% | 668,161 |
| 2019-01-29 | 2019-01-25 | 2.670 | 236,871 | -9,437 | 0.01% | 632,520 |
| 2019-01-28 | 2019-01-24 | 2.554 | 246,308 | +3,775 | 0.01% | 629,010 |
| 2019-01-24 | 2019-01-22 | 2.533 | 242,533 | +6,606 | 0.01% | 614,229 |
| 2019-01-21 | 2019-01-17 | 2.893 | 235,927 | -944 | 0.01% | 682,499 |
| 2019-01-18 | 2019-01-16 | 2.797 | 236,871 | -2,831 | 0.01% | 662,640 |
| 2019-01-17 | 2019-01-15 | 2.776 | 239,702 | +944 | 0.01% | 665,480 |
| 2019-01-16 | 2019-01-14 | 2.744 | 238,758 | +1,887 | 0.01% | 655,269 |
| 2019-01-10 | 2019-01-08 | 2.914 | 236,871 | +12,268 | 0.01% | 690,250 |
| 2019-01-09 | 2019-01-07 | 2.734 | 224,603 | -8,493 | 0.01% | 614,041 |
| 2019-01-08 | 2019-01-04 | 2.628 | 233,096 | -9,437 | 0.01% | 612,560 |
| 2019-01-04 | 2019-01-02 | 2.469 | 242,533 | -21,706 | 0.01% | 598,809 |
| 2018-12-28 | 2018-12-24 | 2.215 | 264,239 | -11,324 | 0.01% | 585,201 |
| 2018-12-21 | 2018-12-19 | 2.427 | 275,563 | -9,437 | 0.01% | 668,680 |
| 2018-12-20 | 2018-12-18 | 2.384 | 285,000 | +9,437 | 0.01% | 679,500 |
| 2018-12-18 | 2018-12-14 | 2.533 | 275,563 | +34,917 | 0.01% | 697,880 |
| 2018-12-17 | 2018-12-13 | 2.797 | 240,646 | +18,874 | 0.01% | 673,200 |
| 2018-12-14 | 2018-12-12 | 2.797 | 221,772 | +18,875 | 0.01% | 620,401 |
| 2018-12-11 | 2018-12-07 | 3.179 | 202,897 | +18,874 | 0.01% | 644,999 |
| 2018-12-07 | 2018-12-05 | 3.423 | 184,023 | +1,887 | 0.00% | 629,849 |
| 2018-12-06 | 2018-12-04 | 3.486 | 182,136 | +1,888 | 0.00% | 634,970 |
| 2018-12-04 | 2018-11-30 | 3.444 | 180,248 | +6,606 | 0.00% | 620,748 |
| 2018-12-03 | 2018-11-29 | 3.592 | 173,642 | +5,662 | 0.00% | 623,758 |
| 2018-11-30 | 2018-11-28 | 4.270 | 167,980 | +5,662 | 0.00% | 717,339 |
| 2018-11-28 | 2018-11-26 | 4.376 | 162,318 | +9,437 | 0.00% | 710,360 |
| 2018-11-27 | 2018-11-23 | 4.387 | 152,881 | -4,247 | 0.00% | 670,681 |
| 2018-11-22 | 2018-11-20 | 4.313 | 157,128 | +4,719 | 0.00% | 677,657 |
| 2018-11-21 | 2018-11-19 | 4.609 | 152,409 | +4,247 | 0.00% | 702,525 |
| 2018-11-20 | 2018-11-16 | 4.737 | 148,162 | -5,663 | 0.00% | 701,788 |
| 2018-11-19 | 2018-11-15 | 4.684 | 153,825 | -7,549 | 0.00% | 720,462 |
| 2018-11-15 | 2018-11-13 | 4.376 | 161,374 | +9,437 | 0.00% | 706,229 |
| 2018-11-14 | 2018-11-12 | 4.345 | 151,937 | +9,437 | 0.00% | 660,099 |
| 2018-11-12 | 2018-11-08 | 4.482 | 142,500 | -3,775 | 0.00% | 638,730 |
| 2018-11-08 | 2018-11-06 | 4.609 | 146,275 | -9,437 | 0.00% | 674,250 |
| 2018-11-06 | 2018-11-02 | 4.620 | 155,712 | -15,099 | 0.00% | 719,400 |
| 2018-11-05 | 2018-11-01 | 4.366 | 170,811 | +22,649 | 0.00% | 745,718 |
| 2018-11-01 | 2018-10-30 | 4.313 | 148,162 | +5,662 | 0.00% | 638,989 |
| 2018-10-30 | 2018-10-26 | 4.451 | 142,500 | -3,775 | 0.00% | 634,200 |
| 2018-10-26 | 2018-10-24 | 4.366 | 146,275 | -2,831 | 0.00% | 638,600 |
| 2018-10-24 | 2018-10-22 | 4.927 | 149,106 | +944 | 0.00% | 734,700 |
| 2018-10-23 | 2018-10-19 | 4.927 | 148,162 | +5,662 | 0.00% | 730,048 |
| 2018-10-15 | 2018-10-11 | 4.949 | 142,500 | +9,437 | 0.00% | 705,170 |
| 2018-09-27 | 2018-09-24 | 6.506 | 133,063 | -3,775 | 0.00% | 865,740 |
| 2018-09-26 | 2018-09-21 | 6.305 | 136,838 | +944 | 0.00% | 862,751 |
| 2018-09-24 | 2018-09-20 | 5.902 | 135,894 | -2,831 | 0.00% | 802,079 |
| 2018-09-21 | 2018-09-19 | 5.860 | 138,725 | +2,831 | 0.00% | 812,909 |
| 2018-09-18 | 2018-09-14 | 5.521 | 135,894 | -11,325 | 0.00% | 750,239 |
| 2018-09-17 | 2018-09-13 | 5.489 | 147,219 | +1,888 | 0.00% | 808,082 |
| 2018-09-12 | 2018-09-10 | 4.927 | 145,331 | -4,719 | 0.00% | 716,099 |
| 2018-09-07 | 2018-09-05 | 4.896 | 150,050 | -4,718 | 0.00% | 734,581 |
| 2018-09-05 | 2018-09-03 | 4.567 | 154,768 | -9,437 | 0.00% | 706,839 |
| 2018-08-31 | 2018-08-29 | 4.387 | 164,205 | +9,437 | 0.00% | 720,358 |
| 2018-08-29 | 2018-08-27 | 4.260 | 154,768 | +4,718 | 0.00% | 659,279 |
| 2018-08-28 | 2018-08-24 | 4.662 | 150,050 | -5,662 | 0.00% | 699,601 |
| 2018-08-27 | 2018-08-23 | 4.599 | 155,712 | -18,874 | 0.00% | 716,100 |
| 2018-08-24 | 2018-08-22 | 4.440 | 174,586 | +28,311 | 0.00% | 775,149 |
| 2018-08-20 | 2018-08-16 | 5.076 | 146,275 | -9,437 | 0.00% | 742,450 |
| 2018-08-17 | 2018-08-15 | 5.277 | 155,712 | +4,719 | 0.00% | 821,700 |
| 2018-08-16 | 2018-08-14 | 5.786 | 150,993 | -39,636 | 0.00% | 873,597 |
| 2018-08-14 | 2018-08-10 | 6.273 | 190,629 | +14,155 | 0.00% | 1,195,838 |
| 2018-08-13 | 2018-08-09 | 6.347 | 176,474 | +7,550 | 0.00% | 1,120,132 |
| 2018-08-01 | 2018-07-30 | 6.485 | 168,924 | +9,437 | 0.00% | 1,095,480 |
| 2018-07-16 | 2018-07-12 | 6.814 | 159,487 | -9,437 | 0.00% | 1,086,671 |
| 2018-07-13 | 2018-07-11 | 6.506 | 168,924 | +9,437 | 0.00% | 1,099,060 |
| 2018-07-03 | 2018-06-28 | 7.078 | 159,487 | -10,853 | 0.00% | 1,128,921 |
| 2018-06-26 | 2018-06-22 | 7.153 | 170,340 | -3,302 | 0.00% | 1,218,379 |
| 2018-06-22 | 2018-06-20 | 7.418 | 173,642 | -9,438 | 0.00% | 1,287,996 |
| 2018-06-21 | 2018-06-19 | 7.407 | 183,080 | +9,438 | 0.00% | 1,356,063 |
| 2018-06-20 | 2018-06-15 | 7.608 | 173,642 | -4,719 | 0.00% | 1,321,116 |
| 2018-06-13 | 2018-06-11 | 8.562 | 178,361 | +1,887 | 0.00% | 1,527,120 |
| 2018-05-28 | 2018-05-24 | 8.657 | 176,474 | -2,831 | 0.00% | 1,527,793 |
| 2018-05-21 | 2018-05-17 | 9.166 | 179,305 | -9,437 | 0.00% | 1,643,502 |
| 2018-05-14 | 2018-05-10 | 8.890 | 188,742 | -2,831 | 0.00% | 1,678,001 |
| 2018-05-02 | 2018-04-27 | 8.827 | 191,573 | +14,156 | 0.00% | 1,690,990 |
| 2018-04-27 | 2018-04-25 | 8.721 | 177,417 | +9,437 | 0.00% | 1,547,237 |
| 2018-04-26 | 2018-04-24 | 8.986 | 167,980 | +9,437 | 0.00% | 1,509,438 |
| 2018-04-12 | 2018-04-10 | 9.399 | 158,543 | +4,718 | 0.00% | 1,490,159 |
| 2018-04-11 | 2018-04-09 | 9.357 | 153,825 | -14,155 | 0.00% | 1,439,294 |
| 2018-04-04 | 2018-03-29 | 9.526 | 167,980 | -5,191 | 0.00% | 1,600,218 |
| 2018-03-23 | 2018-03-21 | 10.596 | 173,171 | -18,874 | 0.00% | 1,835,004 |
| 2018-03-14 | 2018-03-12 | 10.999 | 192,045 | +4,719 | 0.00% | 2,112,332 |
| 2018-02-28 | 2018-02-26 | 11.063 | 187,326 | -3,775 | 0.00% | 2,072,337 |
| 2018-02-22 | 2018-02-20 | 10.808 | 191,101 | -5,662 | 0.00% | 2,065,499 |
| 2018-02-08 | 2018-02-06 | 10.565 | 196,763 | -15,100 | 0.00% | 2,078,741 |
| 2018-02-02 | 2018-01-31 | 11.529 | 211,863 | +10,381 | 0.01% | 2,442,563 |
| 2018-02-01 | 2018-01-30 | 11.656 | 201,482 | +5,662 | 0.00% | 2,348,501 |
| 2018-01-31 | 2018-01-29 | 11.571 | 195,820 | +16,043 | 0.00% | 2,265,904 |
| 2018-01-26 | 2018-01-24 | 12.165 | 179,777 | +6,606 | 0.00% | 2,186,945 |
| 2018-01-25 | 2018-01-23 | 12.567 | 173,171 | +15,100 | 0.00% | 2,176,315 |
| 2018-01-24 | 2018-01-22 | 12.673 | 158,071 | -4,719 | 0.00% | 2,003,296 |
| 2018-01-23 | 2018-01-19 | 12.398 | 162,790 | -11,324 | 0.00% | 2,018,252 |
| 2018-01-22 | 2018-01-18 | 12.080 | 174,114 | +7,077 | 0.00% | 2,103,296 |
| 2018-01-19 | 2018-01-17 | 12.059 | 167,037 | +23,593 | 0.00% | 2,014,266 |
| 2018-01-18 | 2018-01-16 | 12.822 | 143,444 | +9,437 | 0.00% | 1,839,203 |
| 2018-01-17 | 2018-01-15 | 12.716 | 134,007 | +9,437 | 0.00% | 1,704,004 |
| 2018-01-16 | 2018-01-12 | 13.479 | 124,570 | -9,437 | 0.00% | 1,679,045 |
| 2018-01-15 | 2018-01-11 | 13.330 | 134,007 | -16,043 | 0.00% | 1,786,364 |
| 2018-01-12 | 2018-01-10 | 12.716 | 150,050 | +1,888 | 0.00% | 1,908,003 |
| 2018-01-11 | 2018-01-09 | 12.970 | 148,162 | +9,437 | 0.00% | 1,921,676 |
| 2018-01-10 | 2018-01-08 | 12.928 | 138,725 | -11,325 | 0.00% | 1,793,397 |
| 2018-01-09 | 2018-01-05 | 13.034 | 150,050 | -76,912 | 0.00% | 1,955,703 |
| 2018-01-05 | 2018-01-03 | 11.656 | 226,962 | +4,718 | 0.01% | 2,645,499 |
| 2018-01-04 | 2018-01-02 | 11.656 | 222,244 | +9,438 | 0.01% | 2,590,506 |
| 2018-01-02 | 2017-12-28 | 11.508 | 212,806 | -4,719 | 0.01% | 2,448,925 |
| 2017-12-11 | 2017-12-07 | 11.296 | 217,525 | -9,437 | 0.01% | 2,457,130 |
| 2017-12-08 | 2017-12-06 | 11.084 | 226,962 | -2,831 | 0.01% | 2,515,629 |
| 2017-12-07 | 2017-12-05 | 11.635 | 229,793 | -1,888 | 0.01% | 2,673,628 |
| 2017-12-06 | 2017-12-04 | 11.741 | 231,681 | +1,888 | 0.01% | 2,720,145 |
| 2017-12-04 | 2017-11-30 | 11.995 | 229,793 | -4,719 | 0.01% | 2,756,418 |
| 2017-11-30 | 2017-11-28 | 11.550 | 234,512 | -21,705 | 0.01% | 2,708,653 |
| 2017-11-28 | 2017-11-24 | 11.847 | 256,217 | -2,831 | 0.01% | 3,035,370 |
| 2017-11-27 | 2017-11-23 | 11.635 | 259,048 | +9,437 | 0.01% | 3,014,008 |
| 2017-11-24 | 2017-11-22 | 11.889 | 249,611 | -5,662 | 0.01% | 2,967,689 |
| 2017-11-23 | 2017-11-21 | 11.889 | 255,273 | +1,887 | 0.01% | 3,035,006 |
| 2017-11-22 | 2017-11-20 | 11.826 | 253,386 | -3,775 | 0.01% | 2,996,461 |
| 2017-11-21 | 2017-11-17 | 11.762 | 257,161 | +16,043 | 0.01% | 3,024,753 |
| 2017-11-20 | 2017-11-16 | 11.974 | 241,118 | +30,199 | 0.01% | 2,887,154 |
| 2017-11-16 | 2017-11-14 | 13.140 | 210,919 | +9,437 | 0.01% | 2,771,400 |
| 2017-11-14 | 2017-11-10 | 13.012 | 201,482 | +10,381 | 0.00% | 2,621,781 |
| 2017-11-13 | 2017-11-09 | 13.203 | 191,101 | -8,493 | 0.00% | 2,523,149 |
| 2017-11-08 | 2017-11-06 | 12.483 | 199,594 | +4,718 | 0.00% | 2,491,464 |
| 2017-11-07 | 2017-11-03 | 12.525 | 194,876 | -9,437 | 0.00% | 2,440,831 |
| 2017-11-06 | 2017-11-02 | 12.779 | 204,313 | -2,831 | 0.01% | 2,610,990 |
| 2017-11-03 | 2017-11-01 | 12.673 | 207,144 | -19,818 | 0.01% | 2,625,218 |
| 2017-11-02 | 2017-10-31 | 12.186 | 226,962 | -4,719 | 0.01% | 2,765,749 |
| 2017-11-01 | 2017-10-30 | 12.080 | 231,681 | -7,549 | 0.01% | 2,798,705 |
| 2017-10-31 | 2017-10-27 | 11.974 | 239,230 | +5,662 | 0.01% | 2,864,547 |
| 2017-10-27 | 2017-10-25 | 12.186 | 233,568 | -9,437 | 0.01% | 2,846,250 |
| 2017-10-25 | 2017-10-23 | 12.356 | 243,005 | -9,437 | 0.01% | 3,002,449 |
| 2017-10-23 | 2017-10-19 | 12.186 | 252,442 | +4,718 | 0.01% | 3,076,248 |
| 2017-10-20 | 2017-10-18 | 11.783 | 247,724 | +9,437 | 0.01% | 2,919,004 |
| 2017-10-19 | 2017-10-17 | 12.461 | 238,287 | +7,550 | 0.01% | 2,969,405 |
| 2017-10-18 | 2017-10-16 | 12.567 | 230,737 | +4,719 | 0.01% | 2,899,771 |
| 2017-10-16 | 2017-10-12 | 12.610 | 226,018 | -6,606 | 0.01% | 2,850,046 |
| 2017-10-13 | 2017-10-11 | 12.377 | 232,624 | +5,662 | 0.01% | 2,879,116 |
| 2017-10-12 | 2017-10-10 | 12.673 | 226,962 | -7,550 | 0.01% | 2,876,379 |
| 2017-10-11 | 2017-10-09 | 12.589 | 234,512 | +7,550 | 0.01% | 2,952,183 |
| 2017-10-10 | 2017-10-06 | 12.822 | 226,962 | -25,480 | 0.01% | 2,910,049 |
| 2017-10-09 | 2017-10-04 | 11.529 | 252,442 | +9,437 | 0.01% | 2,910,398 |
| 2017-09-28 | 2017-09-26 | 11.656 | 243,005 | -9,437 | 0.01% | 2,832,499 |
| 2017-09-26 | 2017-09-22 | 11.741 | 252,442 | +13,212 | 0.01% | 2,963,898 |
| 2017-09-25 | 2017-09-21 | 12.144 | 239,230 | +5,662 | 0.01% | 2,905,107 |
| 2017-09-22 | 2017-09-20 | 12.101 | 233,568 | -4,247 | 0.01% | 2,826,450 |
| 2017-09-21 | 2017-09-19 | 12.610 | 237,815 | +9,437 | 0.01% | 2,998,804 |
| 2017-09-20 | 2017-09-18 | 12.525 | 228,378 | +1,888 | 0.01% | 2,860,445 |
| 2017-09-19 | 2017-09-15 | 12.737 | 226,490 | +4,246 | 0.01% | 2,884,797 |
| 2017-09-18 | 2017-09-14 | 12.631 | 222,244 | +9,438 | 0.01% | 2,807,166 |
| 2017-09-15 | 2017-09-13 | 13.034 | 212,806 | -18,875 | 0.01% | 2,773,645 |
| 2017-09-14 | 2017-09-12 | 12.928 | 231,681 | +34,918 | 0.01% | 2,995,105 |
| 2017-09-13 | 2017-09-11 | 12.801 | 196,763 | -7,550 | 0.00% | 2,518,675 |
| 2017-09-12 | 2017-09-08 | 12.779 | 204,313 | -4,719 | 0.01% | 2,610,990 |
| 2017-09-11 | 2017-09-07 | 12.525 | 209,032 | +472 | 0.01% | 2,618,135 |
| 2017-09-08 | 2017-09-06 | 12.673 | 208,560 | -2,831 | 0.01% | 2,643,163 |
| 2017-09-06 | 2017-09-04 | 12.483 | 211,391 | +20,290 | 0.01% | 2,638,722 |
| 2017-09-04 | 2017-08-31 | 12.779 | 191,101 | +5,662 | 0.00% | 2,442,149 |
| 2017-09-01 | 2017-08-30 | 13.012 | 185,439 | +7,078 | 0.00% | 2,413,022 |
| 2017-08-31 | 2017-08-29 | 12.949 | 178,361 | -6,134 | 0.00% | 2,309,580 |
| 2017-08-30 | 2017-08-28 | 13.034 | 184,495 | +41,523 | 0.00% | 2,404,648 |
| 2017-08-28 | 2017-08-24 | 13.754 | 142,972 | +9,437 | 0.00% | 1,966,471 |
| 2017-08-22 | 2017-08-18 | 13.606 | 133,535 | +2,359 | 0.00% | 1,816,862 |
| 2017-08-21 | 2017-08-17 | 13.860 | 131,176 | -1,887 | 0.00% | 1,818,126 |
| 2017-08-16 | 2017-08-14 | 14.051 | 133,063 | +9,437 | 0.00% | 1,869,660 |
| 2017-08-15 | 2017-08-11 | 13.669 | 123,626 | +1,888 | 0.00% | 1,689,901 |
| 2017-08-14 | 2017-08-10 | 13.987 | 121,738 | +23,592 | 0.00% | 1,702,793 |
| 2017-08-11 | 2017-08-09 | 13.839 | 98,146 | -3,303 | 0.00% | 1,358,243 |
| 2017-08-10 | 2017-08-08 | 12.970 | 101,449 | -943 | 0.00% | 1,315,803 |
| 2017-08-09 | 2017-08-07 | 12.483 | 102,392 | -14,156 | 0.00% | 1,278,124 |
| 2017-08-07 | 2017-08-03 | 11.020 | 116,548 | +11,324 | 0.00% | 1,284,399 |
| 2017-08-04 | 2017-08-02 | 11.720 | 105,224 | -471 | 0.00% | 1,233,195 |
| 2017-08-03 | 2017-08-01 | 11.720 | 105,695 | -472 | 0.00% | 1,238,715 |
| 2017-07-31 | 2017-07-27 | 11.635 | 106,167 | +2,831 | 0.00% | 1,235,247 |
| 2017-07-28 | 2017-07-26 | 11.847 | 103,336 | -2,831 | 0.00% | 1,224,208 |
| 2017-07-26 | 2017-07-24 | 12.228 | 106,167 | -16,987 | 0.00% | 1,298,247 |
| 2017-07-24 | 2017-07-20 | 12.313 | 123,154 | -4,247 | 0.00% | 1,516,409 |
| 2017-07-20 | 2017-07-18 | 11.508 | 127,401 | +5,663 | 0.00% | 1,466,103 |
| 2017-07-19 | 2017-07-17 | 11.275 | 121,738 | +3,774 | 0.00% | 1,372,555 |
| 2017-07-18 | 2017-07-14 | 11.317 | 117,964 | +4,719 | 0.00% | 1,335,004 |
| 2017-07-17 | 2017-07-13 | 11.105 | 113,245 | +472 | 0.00% | 1,257,599 |
| 2017-07-12 | 2017-07-10 | 10.999 | 112,773 | +943 | 0.00% | 1,240,407 |
| 2017-07-11 | 2017-07-07 | 11.656 | 111,830 | -37,276 | 0.00% | 1,303,505 |
| 2017-07-10 | 2017-07-06 | 10.067 | 149,106 | -2,359 | 0.00% | 1,501,000 |
| 2017-07-07 | 2017-07-05 | 9.834 | 151,465 | -14,156 | 0.00% | 1,489,437 |
| 2017-07-06 | 2017-07-04 | 9.304 | 165,621 | -9,909 | 0.00% | 1,540,890 |
| 2017-07-05 | 2017-07-03 | 9.251 | 175,530 | -15,099 | 0.00% | 1,623,781 |
| 2017-07-04 | 2017-06-30 | 9.007 | 190,629 | -11,325 | 0.00% | 1,716,998 |
| 2017-07-03 | 2017-06-29 | 8.933 | 201,954 | -14,155 | 0.01% | 1,804,022 |
| 2017-06-29 | 2017-06-27 | 8.880 | 216,109 | +18,874 | 0.01% | 1,919,016 |
| 2017-06-23 | 2017-06-21 | 9.007 | 197,235 | +4,718 | 0.00% | 1,776,498 |
| 2017-06-22 | 2017-06-20 | 8.996 | 192,517 | -9,437 | 0.00% | 1,731,963 |
| 2017-06-21 | 2017-06-19 | 8.922 | 201,954 | -9,437 | 0.01% | 1,801,882 |
| 2017-06-19 | 2017-06-15 | 9.007 | 211,391 | +32,086 | 0.01% | 1,904,001 |
| 2017-06-16 | 2017-06-14 | 9.643 | 179,305 | +6,606 | 0.00% | 1,729,003 |
| 2017-06-15 | 2017-06-13 | 9.802 | 172,699 | -3,775 | 0.00% | 1,692,752 |
| 2017-06-14 | 2017-06-12 | 9.706 | 176,474 | +1,888 | 0.00% | 1,712,924 |
| 2017-06-13 | 2017-06-09 | 9.696 | 174,586 | +12,268 | 0.00% | 1,692,748 |
| 2017-06-12 | 2017-06-08 | 9.982 | 162,318 | +9,437 | 0.00% | 1,620,240 |
| 2017-06-07 | 2017-06-05 | 10.332 | 152,881 | +4,719 | 0.00% | 1,579,501 |
| 2017-06-02 | 2017-05-31 | 10.173 | 148,162 | -15,100 | 0.00% | 1,507,197 |
| 2017-05-25 | 2017-05-23 | 9.526 | 163,262 | -472 | 0.00% | 1,555,273 |
| 2017-05-24 | 2017-05-22 | 9.537 | 163,734 | +5,663 | 0.00% | 1,561,504 |
| 2017-05-22 | 2017-05-18 | 10.406 | 158,071 | -4,719 | 0.00% | 1,644,847 |
| 2017-05-19 | 2017-05-17 | 10.385 | 162,790 | +20,762 | 0.00% | 1,690,502 |
| 2017-05-18 | 2017-05-16 | 11.423 | 142,028 | +16,515 | 0.00% | 1,622,387 |
| 2017-05-17 | 2017-05-15 | 10.978 | 125,513 | +9,437 | 0.00% | 1,377,877 |
| 2017-05-16 | 2017-05-12 | 10.936 | 116,076 | -472 | 0.00% | 1,269,358 |
| 2017-05-15 | 2017-05-11 | 10.766 | 116,548 | +5,190 | 0.00% | 1,254,759 |
| 2017-05-12 | 2017-05-10 | 10.914 | 111,358 | +2,831 | 0.00% | 1,215,403 |
| 2017-05-11 | 2017-05-09 | 11.317 | 108,527 | +12,741 | 0.00% | 1,228,205 |
| 2017-05-10 | 2017-05-08 | 11.529 | 95,786 | +1,887 | 0.00% | 1,104,314 |
| 2017-05-09 | 2017-05-05 | 11.656 | 93,899 | -1,887 | 0.00% | 1,094,499 |
| 2017-05-08 | 2017-05-04 | 11.656 | 95,786 | +1,887 | 0.00% | 1,116,494 |
| 2017-05-05 | 2017-05-02 | 11.953 | 93,899 | +9,909 | 0.00% | 1,122,359 |
| 2017-05-04 | 2017-04-28 | 12.398 | 83,990 | -10,381 | 0.00% | 1,041,299 |
| 2017-05-02 | 2017-04-27 | 12.186 | 94,371 | -8,493 | 0.00% | 1,150,001 |
| 2017-04-27 | 2017-04-25 | 11.444 | 102,864 | +2,831 | 0.00% | 1,177,197 |
| 2017-04-25 | 2017-04-21 | 11.762 | 100,033 | +10,381 | 0.00% | 1,176,598 |
| 2017-04-20 | 2017-04-18 | 11.762 | 89,652 | +943 | 0.00% | 1,054,496 |
| 2017-04-18 | 2017-04-12 | 12.673 | 88,709 | +944 | 0.00% | 1,124,244 |
| 2017-04-13 | 2017-04-11 | 12.610 | 87,765 | +9,437 | 0.00% | 1,106,701 |
| 2017-04-12 | 2017-04-10 | 13.118 | 78,328 | +9,909 | 0.00% | 1,027,542 |
| 2017-04-11 | 2017-04-07 | 13.860 | 68,419 | +2,831 | 0.00% | 948,301 |
| 2017-04-10 | 2017-04-06 | 13.987 | 65,588 | +1,888 | 0.00% | 917,403 |
| 2017-04-07 | 2017-04-05 | 13.564 | 63,700 | +19,346 | 0.00% | 863,995 |
| 2017-04-06 | 2017-04-03 | 13.881 | 44,354 | -6,134 | 0.00% | 615,695 |
| 2017-04-05 | 2017-03-31 | 12.907 | 50,488 | +5,662 | 0.00% | 651,624 |
| 2017-04-03 | 2017-03-30 | 12.801 | 44,826 | +9,437 | 0.00% | 573,798 |
| 2017-03-31 | 2017-03-29 | 13.564 | 35,389 | -9,909 | 0.00% | 479,999 |
| 2017-03-30 | 2017-03-28 | 13.818 | 45,298 | +8,493 | 0.00% | 625,919 |
| 2017-03-29 | 2017-03-27 | 13.648 | 36,805 | +19,818 | 0.00% | 502,325 |
| 2017-03-28 | 2017-03-24 | 16.425 | 16,987 | -8,965 | 0.00% | 279,004 |
| 2017-03-27 | 2017-03-23 | 15.874 | 25,952 | -1,887 | 0.00% | 411,950 |
| 2017-03-24 | 2017-03-22 | 15.768 | 27,839 | +11,324 | 0.00% | 438,953 |
| 2017-03-23 | 2017-03-21 | 15.471 | 16,515 | +12,740 | 0.00% | 255,501 |
| 2017-03-22 | 2017-03-20 | 16.933 | 3,775 | +1,888 | 0.00% | 63,923 |
| 2017-03-21 | 2017-03-17 | 19.074 | 1,887 | -28,312 | 0.00% | 35,992 |
| 2017-03-20 | 2017-03-16 | 15.768 | 30,199 | +1,888 | 0.00% | 476,165 |
| 2017-03-17 | 2017-03-15 | 15.068 | 28,311 | +28,311 | 0.00% | 426,596 |
| 2017-03-16 | 2017-03-14 | 13.564 | 0 | -14,156 | ||
| 2017-03-15 | 2017-03-13 | 13.267 | 14,156 | -9,437 | 0.00% | 187,805 |
| 2017-03-14 | 2017-03-10 | 12.610 | 23,593 | -9,437 | 0.00% | 297,503 |
| 2017-03-10 | 2017-03-08 | 12.059 | 33,030 | +4,719 | 0.00% | 398,302 |
| 2017-03-09 | 2017-03-07 | 11.953 | 28,311 | -5,663 | 0.00% | 338,397 |
| 2017-02-23 | 2017-02-21 | 10.448 | 33,974 | +15,100 | 0.00% | 354,965 |
| 2017-02-10 | 2017-02-08 | 9.431 | 18,874 | +4,718 | 0.00% | 177,998 |
| 2017-02-09 | 2017-02-07 | 9.579 | 14,156 | +9,437 | 0.00% | 135,603 |
| 2017-02-07 | 2017-02-03 | 9.653 | 4,719 | +4,719 | 0.00% | 45,554 |
| 2017-02-06 | 2017-02-02 | 9.537 | 0 | -9,437 | ||
| 2017-02-03 | 2017-02-01 | 9.410 | 9,437 | +9,437 | 0.00% | 88,799 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy