History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 69,438,048 | +0 | 1.52% | 631,886,237 |
| 2025-10-13 | 2025-10-09 | 9.330 | 69,438,048 | +0 | 1.52% | 647,856,988 |
| 2025-10-10 | 2025-10-08 | 8.960 | 69,438,048 | -162,186 | 1.52% | 622,164,910 |
| 2025-10-09 | 2025-10-06 | 8.930 | 69,600,234 | -1,270,800 | 1.52% | 621,530,090 |
| 2025-10-08 | 2025-10-03 | 9.060 | 70,871,034 | +524,782 | 1.55% | 642,091,568 |
| 2025-10-06 | 2025-10-02 | 9.160 | 70,346,252 | +780,008 | 1.54% | 644,371,668 |
| 2025-10-03 | 2025-09-30 | 9.270 | 69,566,244 | +38,361 | 1.52% | 644,879,082 |
| 2025-10-02 | 2025-09-29 | 8.900 | 69,527,883 | -32,726 | 1.52% | 618,798,159 |
| 2025-09-30 | 2025-09-26 | 8.670 | 69,560,609 | -1,890,006 | 1.52% | 603,090,480 |
| 2025-09-29 | 2025-09-25 | 9.060 | 71,450,615 | -1,913,000 | 1.56% | 647,342,572 |
| 2025-09-26 | 2025-09-24 | 8.990 | 73,363,615 | -2,263,000 | 1.61% | 659,538,899 |
| 2025-09-25 | 2025-09-23 | 9.020 | 75,626,615 | -1,875,357 | 1.66% | 682,152,067 |
| 2025-09-24 | 2025-09-22 | 9.330 | 77,501,972 | -2,053,456 | 1.70% | 723,093,399 |
| 2025-09-23 | 2025-09-19 | 9.280 | 79,555,428 | -3,869,192 | 1.74% | 738,274,372 |
| 2025-09-22 | 2025-09-18 | 9.570 | 83,424,620 | -1,926,700 | 1.83% | 798,373,613 |
| 2025-09-19 | 2025-09-17 | 9.400 | 85,351,320 | -1,485,000 | 1.87% | 802,302,408 |
| 2025-09-18 | 2025-09-16 | 9.160 | 86,836,320 | +5,417,896 | 1.90% | 795,420,691 |
| 2025-09-17 | 2025-09-15 | 9.560 | 81,418,424 | +3,714,500 | 1.78% | 778,360,133 |
| 2025-09-16 | 2025-09-12 | 9.650 | 77,703,924 | -18,216,500 | 1.70% | 749,842,867 |
| 2025-09-15 | 2025-09-11 | 9.255 | 95,920,424 | +9,750,500 | 2.10% | 887,764,718 |
| 2025-09-12 | 2025-09-10 | 9.074 | 86,169,924 | +27,738,238 | 1.89% | 781,934,943 |
| 2025-09-11 | 2025-09-09 | 9.185 | 58,431,686 | -702,389 | 1.29% | 536,687,863 |
| 2025-09-10 | 2025-09-08 | 9.235 | 59,134,075 | -1,278,529 | 1.30% | 546,110,441 |
| 2025-09-09 | 2025-09-05 | 9.818 | 60,412,604 | -3,052,679 | 1.33% | 593,129,166 |
| 2025-09-08 | 2025-09-04 | 9.828 | 63,465,283 | -1,718,789 | 1.40% | 623,738,048 |
| 2025-09-05 | 2025-09-03 | 10.170 | 65,184,072 | +1,121,991 | 1.43% | 662,901,742 |
| 2025-09-04 | 2025-09-02 | 10.049 | 64,062,081 | +1,653,496 | 1.41% | 643,766,248 |
| 2025-09-03 | 2025-09-01 | 10.230 | 62,408,585 | -4,697,130 | 1.37% | 638,438,803 |
| 2025-09-02 | 2025-08-29 | 11.878 | 67,105,715 | -5,688,569 | 1.48% | 797,084,099 |
| 2025-09-01 | 2025-08-28 | 11.657 | 72,794,284 | -1,057,309 | 1.60% | 848,559,752 |
| 2025-08-29 | 2025-08-27 | 11.396 | 73,851,593 | +786,942 | 1.63% | 841,589,063 |
| 2025-08-28 | 2025-08-26 | 11.526 | 73,064,651 | +1,391,930 | 1.61% | 842,166,366 |
| 2025-08-27 | 2025-08-25 | 10.682 | 71,672,721 | -205,491 | 1.58% | 765,621,848 |
| 2025-08-26 | 2025-08-22 | 10.612 | 71,878,212 | +2,052,920 | 1.58% | 762,760,763 |
| 2025-08-25 | 2025-08-21 | 10.150 | 69,825,292 | -853,808 | 1.54% | 708,698,144 |
| 2025-08-22 | 2025-08-20 | 9.888 | 70,679,100 | -102,497 | 1.56% | 698,897,151 |
| 2025-08-21 | 2025-08-19 | 10.270 | 70,781,597 | +184,594 | 1.56% | 726,939,744 |
| 2025-08-20 | 2025-08-18 | 10.441 | 70,597,003 | -1,746,425 | 1.55% | 737,104,348 |
| 2025-08-19 | 2025-08-15 | 10.732 | 72,343,428 | -1,972,813 | 1.59% | 776,421,401 |
| 2025-08-18 | 2025-08-14 | 10.843 | 74,316,241 | +3,579,922 | 1.64% | 805,809,420 |
| 2025-08-15 | 2025-08-13 | 10.783 | 70,736,319 | -2,926,133 | 1.56% | 762,727,384 |
| 2025-08-14 | 2025-08-12 | 10.391 | 73,662,452 | -3,757,053 | 1.62% | 765,409,540 |
| 2025-08-13 | 2025-08-11 | 11.114 | 77,419,505 | +387,597 | 1.70% | 860,463,947 |
| 2025-08-12 | 2025-08-08 | 11.245 | 77,031,908 | -3,739,638 | 1.70% | 866,219,393 |
| 2025-08-11 | 2025-08-07 | 11.396 | 80,771,546 | -1,591,063 | 1.78% | 920,446,628 |
| 2025-08-08 | 2025-08-06 | 11.376 | 82,362,609 | -1,897,185 | 1.81% | 936,922,531 |
| 2025-08-07 | 2025-08-05 | 11.084 | 84,259,794 | +143,502 | 1.85% | 933,948,796 |
| 2025-08-06 | 2025-08-04 | 11.908 | 84,116,292 | -1,725,528 | 1.85% | 1,001,672,224 |
| 2025-08-05 | 2025-08-01 | 11.657 | 85,841,820 | +636,873 | 1.89% | 1,000,654,302 |
| 2025-08-04 | 2025-07-31 | 12.139 | 85,204,947 | -6,050,791 | 1.88% | 1,034,329,487 |
| 2025-08-01 | 2025-07-30 | 10.933 | 91,255,738 | -3,161,477 | 2.01% | 997,737,368 |
| 2025-07-31 | 2025-07-29 | 10.933 | 94,417,215 | -2,089,242 | 2.08% | 1,032,303,126 |
| 2025-07-30 | 2025-07-28 | 10.129 | 96,506,457 | -1,990 | 2.12% | 977,561,445 |
| 2025-07-29 | 2025-07-25 | 10.039 | 96,508,447 | -419,441 | 2.12% | 968,853,196 |
| 2025-07-28 | 2025-07-24 | 11.235 | 96,927,888 | -4,760,128 | 2.13% | 1,088,974,510 |
| 2025-07-25 | 2025-07-23 | 10.692 | 101,688,016 | -4,127,732 | 2.24% | 1,087,272,899 |
| 2025-07-24 | 2025-07-22 | 10.672 | 105,815,748 | +1,417,042 | 2.33% | 1,129,280,903 |
| 2025-07-23 | 2025-07-21 | 11.235 | 104,398,706 | -392,075 | 2.30% | 1,172,908,356 |
| 2025-07-22 | 2025-07-18 | 11.235 | 104,790,781 | -5,175,090 | 2.31% | 1,177,313,277 |
| 2025-07-21 | 2025-07-17 | 10.652 | 109,965,871 | -3,271,438 | 2.42% | 1,171,361,497 |
| 2025-07-18 | 2025-07-16 | 10.330 | 113,237,309 | -352,270 | 2.49% | 1,169,795,148 |
| 2025-07-17 | 2025-07-15 | 10.230 | 113,589,579 | -1,519,042 | 2.50% | 1,162,019,534 |
| 2025-07-16 | 2025-07-14 | 9.999 | 115,108,621 | -2,124,568 | 2.53% | 1,150,954,334 |
| 2025-07-15 | 2025-07-11 | 9.949 | 117,233,189 | +283,809 | 2.58% | 1,166,307,140 |
| 2025-07-14 | 2025-07-10 | 9.939 | 116,949,380 | -1,092,138 | 2.57% | 1,162,308,399 |
| 2025-07-11 | 2025-07-09 | 9.547 | 118,041,518 | +1,939,922 | 2.60% | 1,126,900,449 |
| 2025-07-10 | 2025-07-08 | 9.466 | 116,101,596 | +1,800,360 | 2.56% | 1,099,046,971 |
| 2025-07-09 | 2025-07-07 | 8.934 | 114,301,236 | -1,893,204 | 2.52% | 1,021,127,209 |
| 2025-07-07 | 2025-07-03 | 8.562 | 116,194,440 | +232,359 | 2.56% | 994,837,398 |
| 2025-07-04 | 2025-07-02 | 8.512 | 115,962,081 | -210,467 | 2.55% | 987,021,406 |
| 2025-07-03 | 2025-06-30 | 9.074 | 116,172,548 | -449,547 | 2.56% | 1,054,188,868 |
| 2025-07-02 | 2025-06-27 | 8.612 | 116,622,095 | +297,041 | 2.57% | 1,004,358,644 |
| 2025-06-30 | 2025-06-26 | 8.461 | 116,325,054 | -116,926 | 2.56% | 984,266,072 |
| 2025-06-27 | 2025-06-25 | 8.391 | 116,441,980 | -91,550 | 2.56% | 977,064,464 |
| 2025-06-26 | 2025-06-24 | 8.331 | 116,533,530 | -191,062 | 2.56% | 970,806,317 |
| 2025-06-25 | 2025-06-23 | 7.728 | 116,724,592 | +579,156 | 2.57% | 902,019,373 |
| 2025-06-24 | 2025-06-20 | 7.848 | 116,145,436 | +777,358 | 2.56% | 911,549,681 |
| 2025-06-23 | 2025-06-19 | 7.698 | 115,368,078 | +84,276 | 2.54% | 888,058,526 |
| 2025-06-20 | 2025-06-18 | 7.708 | 115,283,802 | -638,864 | 2.54% | 888,568,300 |
| 2025-06-19 | 2025-06-17 | 7.688 | 115,922,666 | -798,565 | 2.55% | 891,162,610 |
| 2025-06-18 | 2025-06-16 | 7.989 | 116,721,231 | -10,416,086 | 2.57% | 932,489,926 |
| 2025-06-17 | 2025-06-13 | 7.808 | 127,137,317 | -1,140,000 | 2.80% | 992,707,315 |
| 2025-06-16 | 2025-06-12 | 8.079 | 128,277,317 | -7,582,272 | 2.82% | 1,036,413,538 |
| 2025-06-13 | 2025-06-11 | 7.678 | 135,859,589 | -11,766,714 | 2.99% | 1,043,063,662 |
| 2025-06-12 | 2025-06-10 | 7.456 | 147,626,303 | -203,700 | 3.25% | 1,100,765,501 |
| 2025-06-11 | 2025-06-09 | 6.763 | 147,830,003 | +33,834 | 3.25% | 999,780,843 |
| 2025-06-10 | 2025-06-06 | 6.688 | 147,796,169 | -168,583 | 3.25% | 988,511,735 |
| 2025-06-09 | 2025-06-05 | 6.698 | 147,964,752 | +1,973,180 | 3.26% | 991,138,729 |
| 2025-06-06 | 2025-06-04 | 6.465 | 145,991,572 | +126,679 | 3.24% | 943,893,902 |
| 2025-06-05 | 2025-06-03 | 6.668 | 145,864,893 | +728,166 | 3.24% | 972,638,347 |
| 2025-06-04 | 2025-06-02 | 6.810 | 145,136,727 | -2,080,353 | 3.22% | 988,374,006 |
| 2025-06-03 | 2025-05-30 | 6.678 | 147,217,080 | +733,679 | 3.27% | 983,146,711 |
| 2025-06-02 | 2025-05-29 | 6.790 | 146,483,401 | +153,446 | 3.25% | 994,575,906 |
| 2025-05-30 | 2025-05-28 | 6.445 | 146,329,955 | +305,815 | 3.25% | 943,115,910 |
| 2025-05-29 | 2025-05-27 | 6.526 | 146,024,140 | -3,070,377 | 3.24% | 952,983,193 |
| 2025-05-28 | 2025-05-26 | 6.344 | 149,094,517 | +2,359,418 | 3.31% | 945,824,855 |
| 2025-05-27 | 2025-05-23 | 6.506 | 146,735,099 | +611,811 | 3.26% | 954,649,071 |
| 2025-05-26 | 2025-05-22 | 6.668 | 146,123,288 | -1,158,987 | 3.24% | 974,361,345 |
| 2025-05-23 | 2025-05-21 | 7.114 | 147,282,275 | +1,152,573 | 3.27% | 1,047,761,202 |
| 2025-05-22 | 2025-05-20 | 5.979 | 146,129,702 | -98,679 | 3.24% | 873,705,817 |
| 2025-05-21 | 2025-05-19 | 5.898 | 146,228,381 | +171,208 | 3.25% | 862,440,958 |
| 2025-05-20 | 2025-05-16 | 5.928 | 146,057,173 | +29,604 | 3.24% | 865,871,556 |
| 2025-05-19 | 2025-05-15 | 5.999 | 146,027,569 | -986,792 | 3.24% | 876,054,811 |
| 2025-05-16 | 2025-05-14 | 5.918 | 147,014,361 | +1,180,485 | 3.26% | 870,056,237 |
| 2025-05-15 | 2025-05-13 | 5.472 | 145,833,876 | -1,815,203 | 3.24% | 798,044,108 |
| 2025-05-14 | 2025-05-12 | 5.513 | 147,649,079 | +2,871,563 | 3.28% | 813,962,428 |
| 2025-05-12 | 2025-05-08 | 5.452 | 144,777,516 | +261,993 | 3.21% | 789,329,099 |
| 2025-05-09 | 2025-05-07 | 5.472 | 144,515,523 | -986,791 | 3.21% | 790,829,708 |
| 2025-05-08 | 2025-05-06 | 5.574 | 145,502,314 | +9,843 | 3.23% | 810,974,701 |
| 2025-05-07 | 2025-05-02 | 5.604 | 145,492,471 | +493 | 3.23% | 815,343,039 |
| 2025-05-06 | 2025-04-30 | 5.543 | 145,491,978 | -218,081 | 3.23% | 806,493,908 |
| 2025-05-02 | 2025-04-29 | 5.026 | 145,710,059 | -243,244 | 3.23% | 732,395,939 |
| 2025-04-30 | 2025-04-28 | 4.986 | 145,953,303 | +1,254,563 | 3.24% | 727,702,300 |
| 2025-04-29 | 2025-04-25 | 4.854 | 144,698,740 | -127,271 | 3.22% | 702,384,598 |
| 2025-04-28 | 2025-04-24 | 4.814 | 144,826,011 | +1,228,752 | 3.22% | 697,131,803 |
| 2025-04-25 | 2025-04-23 | 4.976 | 143,597,259 | +29,604 | 3.19% | 714,500,207 |
| 2025-04-23 | 2025-04-17 | 4.672 | 143,567,655 | -3,927,978 | 3.19% | 670,706,089 |
| 2025-04-22 | 2025-04-16 | 4.672 | 147,495,633 | +2,527,173 | 3.28% | 689,056,453 |
| 2025-04-17 | 2025-04-15 | 4.955 | 144,968,460 | +5,528,103 | 3.22% | 718,384,745 |
| 2025-04-16 | 2025-04-14 | 5.047 | 139,440,357 | +9,868 | 3.10% | 703,708,093 |
| 2025-04-15 | 2025-04-11 | 4.955 | 139,430,489 | +441,096 | 3.10% | 690,941,576 |
| 2025-04-14 | 2025-04-10 | 4.935 | 138,989,393 | +593,357 | 3.09% | 685,938,748 |
| 2025-04-11 | 2025-04-09 | 4.753 | 138,396,036 | +3,404,430 | 3.08% | 657,765,681 |
| 2025-04-10 | 2025-04-08 | 4.631 | 134,991,606 | -206,733 | 3.00% | 625,169,355 |
| 2025-04-09 | 2025-04-07 | 4.428 | 135,198,339 | -1,576,681 | 3.00% | 598,725,161 |
| 2025-04-08 | 2025-04-03 | 5.482 | 136,775,020 | -2,138,377 | 3.04% | 749,857,551 |
| 2025-04-07 | 2025-04-02 | 5.533 | 138,913,397 | +553,097 | 3.09% | 768,619,664 |
| 2025-04-03 | 2025-04-01 | 5.371 | 138,360,300 | -4,365,565 | 3.07% | 743,125,358 |
| 2025-04-02 | 2025-03-31 | 5.523 | 142,725,865 | +4,807,552 | 3.17% | 788,268,011 |
| 2025-04-01 | 2025-03-28 | 5.401 | 137,918,313 | -258,638 | 3.06% | 744,944,404 |
| 2025-03-31 | 2025-03-27 | 5.503 | 138,176,951 | +671,018 | 3.07% | 760,344,050 |
| 2025-03-27 | 2025-03-25 | 5.341 | 137,505,933 | -405,596 | 3.06% | 734,356,206 |
| 2025-03-26 | 2025-03-24 | 5.675 | 137,911,529 | -34,538 | 3.07% | 782,642,301 |
| 2025-03-25 | 2025-03-21 | 5.553 | 137,946,067 | +149,499 | 3.07% | 766,063,196 |
| 2025-03-24 | 2025-03-20 | 5.614 | 137,796,568 | -2,283,692 | 3.06% | 773,611,439 |
| 2025-03-21 | 2025-03-19 | 6.324 | 140,080,260 | -4,922,977 | 3.11% | 885,801,162 |
| 2025-03-20 | 2025-03-18 | 6.354 | 145,003,237 | -618,817 | 3.22% | 921,340,060 |
| 2025-03-19 | 2025-03-17 | 6.354 | 145,622,054 | +627,600 | 3.24% | 925,271,979 |
| 2025-03-18 | 2025-03-14 | 6.080 | 144,994,454 | +5,834,720 | 3.22% | 881,611,726 |
| 2025-03-17 | 2025-03-13 | 5.705 | 139,159,734 | -280,718 | 3.09% | 793,956,487 |
| 2025-03-14 | 2025-03-12 | 5.868 | 139,440,452 | +3,142,088 | 3.10% | 818,167,195 |
| 2025-03-13 | 2025-03-11 | 5.807 | 136,298,364 | -13,738,984 | 3.03% | 791,443,619 |
| 2025-03-12 | 2025-03-10 | 5.807 | 150,037,348 | +1,496,962 | 3.34% | 871,221,768 |
| 2025-03-11 | 2025-03-07 | 5.614 | 148,540,386 | -3,837,138 | 3.30% | 833,928,910 |
| 2025-03-10 | 2025-03-06 | 5.868 | 152,377,524 | -7,543,121 | 3.39% | 894,075,497 |
| 2025-03-07 | 2025-03-05 | 5.199 | 159,920,645 | +6,282,477 | 3.56% | 831,374,337 |
| 2025-03-06 | 2025-03-04 | 4.925 | 153,638,168 | +14,662 | 3.42% | 756,676,255 |
| 2025-03-05 | 2025-03-03 | 4.834 | 153,623,506 | -2,806,789 | 3.42% | 742,592,858 |
| 2025-03-04 | 2025-02-28 | 4.803 | 156,430,295 | +3,265,128 | 3.48% | 751,404,727 |
| 2025-03-03 | 2025-02-27 | 5.391 | 153,165,167 | +328,602 | 3.40% | 825,745,770 |
| 2025-02-28 | 2025-02-26 | 5.736 | 152,836,565 | -81,161,606 | 3.40% | 876,634,213 |
| 2025-02-27 | 2025-02-25 | 6.009 | 233,998,171 | -119,401 | 5.20% | 1,406,183,096 |
| 2025-02-26 | 2025-02-24 | 6.273 | 234,117,572 | +2,670,572 | 5.21% | 1,468,585,978 |
| 2025-02-25 | 2025-02-21 | 6.516 | 231,447,000 | +826,932 | 5.15% | 1,508,124,675 |
| 2025-02-24 | 2025-02-20 | 6.364 | 230,620,068 | -355,245 | 5.13% | 1,467,680,271 |
| 2025-02-21 | 2025-02-19 | 6.587 | 230,975,313 | -391,263 | 5.14% | 1,521,435,823 |
| 2025-02-20 | 2025-02-18 | 6.526 | 231,366,576 | -11,090,448 | 5.14% | 1,509,945,262 |
| 2025-02-19 | 2025-02-17 | 5.928 | 242,457,024 | +3,672,402 | 5.39% | 1,437,359,332 |
| 2025-02-18 | 2025-02-14 | 5.239 | 238,784,622 | -424,320 | 5.31% | 1,251,041,205 |
| 2025-02-17 | 2025-02-13 | 4.743 | 239,208,942 | -3,202,138 | 5.32% | 1,134,482,968 |
| 2025-02-14 | 2025-02-12 | 4.937 | 242,411,080 | -1,729,946 | 5.39% | 1,196,726,062 |
| 2025-02-13 | 2025-02-11 | 4.760 | 244,141,026 | +12,113,883 | 5.43% | 1,162,221,167 |
| 2025-02-12 | 2025-02-10 | 4.677 | 232,027,143 | +1,659,861 | 5.28% | 1,085,302,153 |
| 2025-02-11 | 2025-02-07 | 4.491 | 230,367,282 | +286,366 | 5.24% | 1,034,532,228 |
| 2025-02-10 | 2025-02-06 | 4.709 | 230,080,916 | -2,899,431 | 5.24% | 1,083,357,466 |
| 2025-02-07 | 2025-02-05 | 4.750 | 232,980,347 | +1,575,494 | 5.30% | 1,106,674,991 |
| 2025-02-06 | 2025-02-04 | 4.875 | 231,404,853 | +1,550,907 | 5.27% | 1,127,991,042 |
| 2025-02-05 | 2025-02-03 | 4.491 | 229,853,946 | -370,251 | 5.23% | 1,032,226,942 |
| 2025-02-04 | 2025-01-28 | 4.356 | 230,224,197 | +1,332,035 | 5.24% | 1,002,849,096 |
| 2025-02-03 | 2025-01-24 | 3.246 | 228,892,162 | +1,301,663 | 5.21% | 743,037,254 |
| 2025-01-27 | 2025-01-23 | 3.194 | 227,590,499 | -1,523,910 | 5.18% | 727,009,648 |
| 2025-01-24 | 2025-01-22 | 3.236 | 229,114,409 | -307,825 | 5.22% | 741,382,494 |
| 2025-01-23 | 2025-01-21 | 3.225 | 229,422,234 | +1,528,249 | 5.22% | 739,999,154 |
| 2025-01-22 | 2025-01-20 | 3.070 | 227,893,985 | -2,892,584 | 5.19% | 699,616,275 |
| 2025-01-21 | 2025-01-17 | 3.039 | 230,786,569 | -235 | 5.25% | 701,315,570 |
| 2025-01-17 | 2025-01-15 | 3.039 | 230,786,804 | +854,276 | 5.25% | 701,316,285 |
| 2025-01-16 | 2025-01-14 | 3.039 | 229,932,528 | +672,720 | 5.23% | 698,720,306 |
| 2025-01-15 | 2025-01-13 | 2.914 | 229,259,808 | -937,680 | 5.22% | 668,143,233 |
| 2025-01-14 | 2025-01-10 | 2.842 | 230,197,488 | +549,292 | 5.24% | 654,163,748 |
| 2025-01-10 | 2025-01-08 | 2.852 | 229,648,196 | +115,704 | 5.23% | 654,984,559 |
| 2025-01-08 | 2025-01-06 | 3.028 | 229,532,492 | +1,253,453 | 5.23% | 695,124,112 |
| 2025-01-07 | 2025-01-03 | 2.925 | 228,279,039 | -115,612 | 5.20% | 667,652,491 |
| 2025-01-06 | 2025-01-02 | 2.987 | 228,394,651 | -596,837 | 5.20% | 682,203,191 |
| 2025-01-03 | 2024-12-31 | 3.080 | 228,991,488 | -1,337,337 | 5.21% | 705,360,472 |
| 2025-01-02 | 2024-12-27 | 3.143 | 230,328,825 | +863,436 | 5.24% | 723,812,786 |
| 2024-12-30 | 2024-12-24 | 3.236 | 229,465,389 | -375,554 | 5.22% | 742,518,216 |
| 2024-12-27 | 2024-12-20 | 3.205 | 229,840,943 | -685,060 | 5.23% | 736,582,174 |
| 2024-12-23 | 2024-12-19 | 3.350 | 230,526,003 | +713,803 | 5.25% | 772,249,743 |
| 2024-12-20 | 2024-12-18 | 3.588 | 229,812,200 | -216,944 | 5.26% | 824,678,190 |
| 2024-12-19 | 2024-12-17 | 3.391 | 230,029,144 | -169,790 | 5.26% | 780,128,144 |
| 2024-12-18 | 2024-12-16 | 3.360 | 230,198,934 | +180,304 | 5.26% | 773,541,554 |
| 2024-12-17 | 2024-12-13 | 3.360 | 230,018,630 | -950,695 | 5.26% | 772,935,675 |
| 2024-12-16 | 2024-12-12 | 3.547 | 230,969,325 | +455,099 | 5.28% | 819,248,663 |
| 2024-12-13 | 2024-12-11 | 3.132 | 230,514,226 | -2,697,816 | 5.27% | 722,004,668 |
| 2024-12-12 | 2024-12-10 | 3.049 | 233,212,042 | -754,482 | 5.33% | 711,104,836 |
| 2024-12-11 | 2024-12-09 | 3.184 | 233,966,524 | +396,766 | 5.35% | 744,950,521 |
| 2024-12-10 | 2024-12-06 | 3.205 | 233,569,758 | -2,416,031 | 5.34% | 748,532,084 |
| 2024-12-09 | 2024-12-05 | 3.153 | 235,985,789 | +1,781,831 | 5.40% | 744,037,396 |
| 2024-12-06 | 2024-12-04 | 2.966 | 234,203,958 | -6,749 | 5.36% | 694,697,272 |
| 2024-12-05 | 2024-12-03 | 2.883 | 234,210,707 | +105,912 | 5.36% | 675,284,639 |
| 2024-12-04 | 2024-12-02 | 3.018 | 234,104,795 | -500,417 | 5.35% | 706,543,049 |
| 2024-12-03 | 2024-11-29 | 3.008 | 234,605,212 | -697,595 | 5.36% | 705,620,166 |
| 2024-12-02 | 2024-11-28 | 2.987 | 235,302,807 | +1,622,828 | 5.38% | 702,837,501 |
| 2024-11-29 | 2024-11-27 | 3.039 | 233,679,979 | -1,099 | 5.34% | 710,108,082 |
| 2024-11-28 | 2024-11-26 | 2.914 | 233,681,078 | -26,822 | 5.34% | 681,028,360 |
| 2024-11-27 | 2024-11-25 | 3.163 | 233,707,900 | +314,605 | 5.34% | 739,279,328 |
| 2024-11-26 | 2024-11-22 | 3.350 | 233,393,295 | +725,556 | 5.34% | 781,855,018 |
| 2024-11-25 | 2024-11-21 | 3.381 | 232,667,739 | +882,238 | 5.32% | 786,663,680 |
| 2024-11-22 | 2024-11-20 | 3.402 | 231,785,501 | +843,740 | 5.30% | 788,488,638 |
| 2024-11-21 | 2024-11-19 | 3.080 | 230,941,761 | -67,494 | 5.28% | 711,367,881 |
| 2024-11-20 | 2024-11-18 | 3.028 | 231,009,255 | -289,284 | 5.28% | 699,596,392 |
| 2024-11-19 | 2024-11-15 | 3.122 | 231,298,539 | -482,097 | 5.29% | 722,062,374 |
| 2024-11-18 | 2024-11-14 | 3.205 | 231,780,636 | -203,803 | 5.30% | 742,798,400 |
| 2024-11-15 | 2024-11-13 | 3.039 | 231,984,439 | -138,407 | 5.31% | 704,955,665 |
| 2024-11-14 | 2024-11-12 | 2.977 | 232,122,846 | -646,957 | 5.31% | 690,931,692 |
| 2024-11-13 | 2024-11-11 | 3.215 | 232,769,803 | -1,384,015 | 5.32% | 748,382,568 |
| 2024-11-12 | 2024-11-08 | 2.987 | 234,153,818 | -1,359,178 | 5.35% | 699,405,529 |
| 2024-11-11 | 2024-11-07 | 2.987 | 235,512,996 | +376,036 | 5.39% | 703,465,325 |
| 2024-11-08 | 2024-11-06 | 2.997 | 235,136,960 | +183,068 | 5.38% | 704,780,812 |
| 2024-11-07 | 2024-11-05 | 2.883 | 234,953,892 | +2,130,870 | 5.37% | 677,427,417 |
| 2024-11-06 | 2024-11-04 | 2.748 | 232,823,022 | -805,103 | 5.32% | 639,892,656 |
| 2024-11-05 | 2024-11-01 | 2.748 | 233,628,125 | +268,962 | 5.34% | 642,105,408 |
| 2024-11-04 | 2024-10-31 | 2.748 | 233,359,163 | +1,041,059 | 5.34% | 641,366,190 |
| 2024-11-01 | 2024-10-30 | 2.821 | 232,318,104 | +20,633 | 5.31% | 655,371,104 |
| 2024-10-31 | 2024-10-29 | 2.862 | 232,297,471 | +476,313 | 5.31% | 664,949,852 |
| 2024-10-30 | 2024-10-28 | 2.551 | 231,821,158 | -4,143,497 | 5.30% | 591,457,452 |
| 2024-10-29 | 2024-10-25 | 2.531 | 235,964,655 | +845,116 | 5.40% | 597,134,428 |
| 2024-10-28 | 2024-10-24 | 2.520 | 235,119,539 | +3,265,116 | 5.38% | 592,557,262 |
| 2024-10-25 | 2024-10-23 | 2.645 | 231,854,423 | -482 | 5.30% | 613,184,115 |
| 2024-10-24 | 2024-10-22 | 2.634 | 231,854,905 | -943,972 | 5.30% | 610,780,741 |
| 2024-10-23 | 2024-10-21 | 2.665 | 232,798,877 | +896,726 | 5.32% | 620,510,785 |
| 2024-10-22 | 2024-10-18 | 2.728 | 231,902,151 | +1,408,206 | 5.30% | 632,551,450 |
| 2024-10-21 | 2024-10-17 | 2.624 | 230,493,945 | -250,828 | 5.27% | 604,804,999 |
| 2024-10-18 | 2024-10-16 | 2.634 | 230,744,773 | -116,186 | 5.28% | 607,856,295 |
| 2024-10-17 | 2024-10-15 | 2.624 | 230,860,959 | +193,321 | 5.28% | 605,768,026 |
| 2024-10-16 | 2024-10-14 | 2.748 | 230,667,638 | -1,427,490 | 5.28% | 633,968,782 |
| 2024-10-15 | 2024-10-10 | 2.883 | 232,095,128 | -173,555 | 5.31% | 669,184,927 |
| 2024-10-14 | 2024-10-09 | 2.883 | 232,268,683 | +1,111,235 | 5.31% | 669,685,327 |
| 2024-10-10 | 2024-10-08 | 3.236 | 231,157,448 | +812,475 | 5.29% | 747,993,485 |
| 2024-10-09 | 2024-10-07 | 3.620 | 230,344,973 | -141 | 5.27% | 833,757,005 |
| 2024-10-08 | 2024-10-04 | 3.537 | 230,345,114 | +583,882 | 5.27% | 814,645,595 |
| 2024-10-07 | 2024-10-03 | 3.308 | 229,761,232 | +694,220 | 5.25% | 760,156,064 |
| 2024-10-04 | 2024-10-02 | 3.371 | 229,067,012 | +720,253 | 5.24% | 772,113,670 |
| 2024-10-03 | 2024-09-30 | 3.184 | 228,346,759 | -1,131,000 | 5.22% | 727,057,163 |
| 2024-10-02 | 2024-09-27 | 2.759 | 229,477,759 | -1,321,428 | 5.25% | 633,078,503 |
| 2024-09-30 | 2024-09-26 | 2.541 | 230,799,187 | +1,939,477 | 5.28% | 586,456,345 |
| 2024-09-27 | 2024-09-25 | 2.396 | 228,859,710 | +684,578 | 5.23% | 548,297,989 |
| 2024-09-26 | 2024-09-24 | 2.375 | 228,175,132 | -9,642 | 5.22% | 541,924,921 |
| 2024-09-25 | 2024-09-23 | 2.282 | 228,184,774 | -452,689 | 5.22% | 520,648,562 |
| 2024-09-24 | 2024-09-20 | 2.261 | 228,637,463 | +188,693 | 5.23% | 516,938,902 |
| 2024-09-23 | 2024-09-19 | 2.219 | 228,448,770 | -4,821 | 5.22% | 507,034,986 |
| 2024-09-20 | 2024-09-17 | 2.261 | 228,453,591 | -2,411 | 5.22% | 516,523,176 |
| 2024-09-19 | 2024-09-16 | 2.230 | 228,456,002 | +7,232 | 5.22% | 509,420,435 |
| 2024-09-17 | 2024-09-13 | 2.199 | 228,448,770 | +220,800 | 5.22% | 502,296,342 |
| 2024-09-16 | 2024-09-12 | 2.230 | 228,227,970 | +328,790 | 5.22% | 508,911,960 |
| 2024-09-13 | 2024-09-11 | 2.282 | 227,899,180 | -20,730 | 5.21% | 519,996,923 |
| 2024-09-12 | 2024-09-10 | 2.313 | 227,919,910 | +20,730 | 5.21% | 527,135,734 |
| 2024-09-11 | 2024-09-09 | 2.406 | 227,899,180 | -964,194 | 5.21% | 548,360,391 |
| 2024-09-10 | 2024-09-05 | 2.406 | 228,863,374 | -176,448 | 5.23% | 550,680,390 |
| 2024-09-09 | 2024-09-04 | 2.385 | 229,039,822 | -2,279,356 | 5.24% | 546,354,046 |
| 2024-09-05 | 2024-09-03 | 2.458 | 231,319,178 | -15,427 | 5.29% | 568,584,893 |
| 2024-09-04 | 2024-09-02 | 2.468 | 231,334,605 | -45,317 | 5.29% | 571,022,065 |
| 2024-09-02 | 2024-08-29 | 2.354 | 231,379,922 | +9,642 | 5.29% | 544,736,978 |
| 2024-08-29 | 2024-08-27 | 2.489 | 231,370,280 | -347,110 | 5.29% | 575,909,369 |
| 2024-08-28 | 2024-08-26 | 2.406 | 231,717,390 | +289,741 | 5.30% | 557,547,590 |
| 2024-08-27 | 2024-08-23 | 2.302 | 231,427,649 | +279,616 | 5.29% | 532,848,255 |
| 2024-08-26 | 2024-08-22 | 2.271 | 231,148,033 | +230,888 | 5.29% | 525,012,504 |
| 2024-08-22 | 2024-08-20 | 2.302 | 230,917,145 | -727,967 | 5.28% | 531,672,850 |
| 2024-08-21 | 2024-08-19 | 2.354 | 231,645,112 | +225,139 | 5.30% | 545,361,314 |
| 2024-08-20 | 2024-08-16 | 2.313 | 231,419,973 | +18,431 | 5.29% | 535,230,719 |
| 2024-08-19 | 2024-08-15 | 2.313 | 231,401,542 | +192,839 | 5.29% | 535,188,092 |
| 2024-08-16 | 2024-08-14 | 2.375 | 231,208,703 | -64,745 | 5.29% | 549,129,771 |
| 2024-08-15 | 2024-08-13 | 2.292 | 231,273,448 | +83,403 | 5.29% | 530,094,598 |
| 2024-08-14 | 2024-08-12 | 2.313 | 231,190,045 | +771,356 | 5.29% | 534,698,939 |
| 2024-08-13 | 2024-08-09 | 2.396 | 230,418,689 | -53,513 | 5.27% | 552,032,963 |
| 2024-08-12 | 2024-08-08 | 2.344 | 230,472,202 | +192,357 | 5.27% | 540,209,628 |
| 2024-08-09 | 2024-08-07 | 2.375 | 230,279,845 | +958,409 | 5.27% | 546,923,697 |
| 2024-08-08 | 2024-08-06 | 2.396 | 229,321,436 | +759,303 | 5.24% | 549,404,184 |
| 2024-08-07 | 2024-08-05 | 2.365 | 228,562,133 | -2,195,890 | 5.23% | 540,473,565 |
| 2024-08-06 | 2024-08-02 | 2.479 | 230,758,023 | -1,176,317 | 5.28% | 571,992,113 |
| 2024-08-05 | 2024-08-01 | 2.572 | 231,934,340 | +501,406 | 5.30% | 596,557,164 |
| 2024-08-02 | 2024-07-31 | 2.624 | 231,432,934 | +5,303 | 5.29% | 607,268,861 |
| 2024-08-01 | 2024-07-30 | 2.676 | 231,427,631 | -73,279 | 5.29% | 619,256,032 |
| 2024-07-31 | 2024-07-29 | 2.738 | 231,500,910 | -62,988 | 5.29% | 633,857,976 |
| 2024-07-30 | 2024-07-26 | 2.562 | 231,563,898 | +510,993 | 5.30% | 593,202,722 |
| 2024-07-29 | 2024-07-25 | 2.520 | 231,052,905 | +1,396,636 | 5.28% | 582,308,376 |
| 2024-07-26 | 2024-07-24 | 2.344 | 229,656,269 | +309,989 | 5.25% | 538,297,142 |
| 2024-07-25 | 2024-07-23 | 2.406 | 229,346,280 | -536,575 | 5.24% | 551,842,336 |
| 2024-07-24 | 2024-07-22 | 2.417 | 229,882,855 | +420,871 | 5.26% | 555,517,613 |
| 2024-07-22 | 2024-07-18 | 2.551 | 229,461,984 | +9,642 | 5.25% | 585,438,368 |
| 2024-07-19 | 2024-07-17 | 2.676 | 229,452,342 | +169,699 | 5.25% | 613,970,537 |
| 2024-07-18 | 2024-07-16 | 2.697 | 229,282,643 | +13,498 | 5.24% | 618,272,396 |
| 2024-07-17 | 2024-07-15 | 2.676 | 229,269,145 | -775,212 | 5.24% | 613,480,337 |
| 2024-07-16 | 2024-07-12 | 2.748 | 230,044,357 | -233,335 | 5.26% | 632,255,751 |
| 2024-07-15 | 2024-07-11 | 2.624 | 230,277,692 | +218,872 | 5.27% | 604,237,562 |
| 2024-07-12 | 2024-07-10 | 2.562 | 230,058,820 | -221,765 | 5.26% | 589,347,128 |
| 2024-07-11 | 2024-07-09 | 2.624 | 230,280,585 | +703,862 | 5.27% | 604,245,153 |
| 2024-07-10 | 2024-07-08 | 2.593 | 229,576,723 | -14,463 | 5.25% | 595,255,191 |
| 2024-07-09 | 2024-07-05 | 2.572 | 229,591,186 | -984,924 | 5.25% | 590,530,349 |
| 2024-07-08 | 2024-07-04 | 2.603 | 230,576,110 | +1,414,515 | 5.27% | 600,237,825 |
| 2024-07-05 | 2024-07-03 | 2.645 | 229,161,595 | +361,091 | 5.24% | 606,062,408 |
| 2024-07-04 | 2024-07-02 | 2.645 | 228,800,504 | +181,751 | 5.23% | 605,107,432 |
| 2024-07-03 | 2024-06-28 | 2.738 | 228,618,753 | -1,125,575 | 5.23% | 625,966,524 |
| 2024-07-02 | 2024-06-27 | 2.686 | 229,744,328 | +3,284,047 | 5.25% | 617,134,595 |
| 2024-06-28 | 2024-06-26 | 2.728 | 226,460,281 | -363,019 | 5.18% | 617,707,850 |
| 2024-06-27 | 2024-06-25 | 2.676 | 226,823,300 | -224,631 | 5.19% | 606,935,724 |
| 2024-06-26 | 2024-06-24 | 2.769 | 227,047,931 | -86,777 | 5.19% | 628,729,937 |
| 2024-06-25 | 2024-06-21 | 2.769 | 227,134,708 | -1,769,430 | 5.19% | 628,970,236 |
| 2024-06-24 | 2024-06-20 | 2.707 | 228,904,138 | -372,179 | 5.23% | 619,625,783 |
| 2024-06-21 | 2024-06-19 | 2.800 | 229,276,317 | +93,452 | 5.24% | 642,034,389 |
| 2024-06-20 | 2024-06-18 | 2.572 | 229,182,865 | -813,780 | 5.24% | 589,480,109 |
| 2024-06-19 | 2024-06-17 | 2.531 | 229,996,645 | +1,059,746 | 5.26% | 582,031,725 |
| 2024-06-18 | 2024-06-14 | 2.707 | 228,936,899 | -459,920 | 5.24% | 619,714,465 |
| 2024-06-17 | 2024-06-13 | 2.603 | 229,396,819 | -3,368,285 | 5.25% | 597,167,884 |
| 2024-06-14 | 2024-06-12 | 2.883 | 232,765,104 | -148,968 | 5.32% | 671,116,625 |
| 2024-06-13 | 2024-06-11 | 3.194 | 232,914,072 | -230,619 | 5.33% | 744,015,143 |
| 2024-06-12 | 2024-06-07 | 3.122 | 233,144,691 | -5,225,452 | 5.33% | 727,825,649 |
| 2024-06-11 | 2024-06-06 | 3.243 | 238,370,143 | +6,360,115 | 5.45% | 772,921,011 |
| 2024-06-07 | 2024-06-05 | 3.012 | 232,010,028 | +2,703,030 | 5.31% | 698,736,500 |
| 2024-06-06 | 2024-06-04 | 3.001 | 229,306,998 | -30,659 | 5.31% | 688,189,621 |
| 2024-06-05 | 2024-06-03 | 2.938 | 229,337,657 | -63,467 | 5.31% | 673,842,159 |
| 2024-06-04 | 2024-05-31 | 2.928 | 229,401,124 | +130,079 | 5.31% | 671,621,393 |
| 2024-06-03 | 2024-05-30 | 2.907 | 229,271,045 | -153,350 | 5.31% | 666,428,799 |
| 2024-05-31 | 2024-05-29 | 2.875 | 229,424,395 | +96,250 | 5.31% | 659,652,078 |
| 2024-05-30 | 2024-05-28 | 3.054 | 229,328,145 | -451,566 | 5.31% | 700,285,484 |
| 2024-05-29 | 2024-05-27 | 3.159 | 229,779,711 | -130,079 | 5.32% | 725,776,582 |
| 2024-05-27 | 2024-05-23 | 3.190 | 229,909,790 | +83 | 5.32% | 733,425,195 |
| 2024-05-24 | 2024-05-22 | 3.264 | 229,909,707 | -790,667 | 5.32% | 750,313,004 |
| 2024-05-23 | 2024-05-21 | 3.295 | 230,700,374 | +582,730 | 5.34% | 760,155,992 |
| 2024-05-22 | 2024-05-20 | 3.379 | 230,117,644 | +65,251 | 5.32% | 777,554,013 |
| 2024-05-21 | 2024-05-17 | 3.389 | 230,052,393 | +152,149 | 5.32% | 779,747,613 |
| 2024-05-20 | 2024-05-16 | 3.463 | 229,900,244 | -805,263 | 5.32% | 796,119,293 |
| 2024-05-17 | 2024-05-14 | 3.410 | 230,705,507 | +307,806 | 5.34% | 786,803,166 |
| 2024-05-16 | 2024-05-13 | 3.431 | 230,397,701 | +497,446 | 5.33% | 790,588,824 |
| 2024-05-14 | 2024-05-10 | 3.463 | 229,900,255 | -561 | 5.32% | 796,119,331 |
| 2024-05-13 | 2024-05-09 | 3.526 | 229,900,816 | -278 | 5.32% | 810,596,206 |
| 2024-05-10 | 2024-05-08 | 3.484 | 229,901,094 | +537 | 5.32% | 800,947,220 |
| 2024-05-09 | 2024-05-07 | 3.568 | 229,900,557 | +4,845,627 | 5.32% | 820,245,237 |
| 2024-05-08 | 2024-05-06 | 3.673 | 225,054,930 | -230,140 | 5.21% | 826,573,261 |
| 2024-05-07 | 2024-05-03 | 3.536 | 225,285,070 | -5,029,150 | 5.21% | 796,685,823 |
| 2024-05-06 | 2024-05-02 | 3.557 | 230,314,220 | +4,697,218 | 5.33% | 819,304,288 |
| 2024-05-03 | 2024-04-30 | 3.421 | 225,617,002 | -1,889,498 | 5.22% | 771,816,752 |
| 2024-05-02 | 2024-04-29 | 3.473 | 227,506,500 | -3,115,187 | 5.26% | 790,217,384 |
| 2024-04-30 | 2024-04-26 | 3.463 | 230,621,687 | +230,197 | 5.34% | 798,617,571 |
| 2024-04-29 | 2024-04-25 | 3.264 | 230,391,490 | +4,374,568 | 5.33% | 751,885,309 |
| 2024-04-26 | 2024-04-24 | 3.379 | 226,016,922 | +423,592 | 5.23% | 763,697,914 |
| 2024-04-25 | 2024-04-23 | 3.305 | 225,593,330 | -4,747,653 | 5.22% | 745,695,608 |
| 2024-04-24 | 2024-04-22 | 3.138 | 230,340,983 | +278,265 | 5.33% | 722,715,187 |
| 2024-04-23 | 2024-04-19 | 3.064 | 230,062,718 | +11,435 | 5.32% | 704,942,792 |
| 2024-04-22 | 2024-04-18 | 3.180 | 230,051,283 | +153,427 | 5.32% | 731,462,498 |
| 2024-04-19 | 2024-04-17 | 3.222 | 229,897,856 | -45,600 | 5.32% | 740,624,498 |
| 2024-04-18 | 2024-04-16 | 3.127 | 229,943,456 | -628,955 | 5.32% | 719,054,975 |
| 2024-04-17 | 2024-04-15 | 3.389 | 230,572,411 | +40,501 | 5.34% | 781,510,181 |
| 2024-04-16 | 2024-04-12 | 3.337 | 230,531,910 | +190,592 | 5.33% | 769,277,349 |
| 2024-04-15 | 2024-04-11 | 3.442 | 230,341,318 | +588,454 | 5.33% | 792,812,462 |
| 2024-04-12 | 2024-04-10 | 3.305 | 229,752,864 | -845,733 | 5.32% | 759,444,890 |
| 2024-04-11 | 2024-04-09 | 3.379 | 230,598,597 | +35,259 | 5.34% | 779,179,125 |
| 2024-04-10 | 2024-04-08 | 3.190 | 230,563,338 | -946,290 | 5.34% | 735,510,050 |
| 2024-04-09 | 2024-04-05 | 3.253 | 231,509,628 | +4,765 | 5.36% | 753,104,994 |
| 2024-04-08 | 2024-04-03 | 3.243 | 231,504,863 | +187,733 | 5.36% | 750,660,173 |
| 2024-04-05 | 2024-04-02 | 3.389 | 231,317,130 | +32,877 | 5.35% | 784,034,357 |
| 2024-04-03 | 2024-03-28 | 3.442 | 231,284,253 | +281,600 | 5.35% | 796,057,952 |
| 2024-04-02 | 2024-03-27 | 3.379 | 231,002,653 | -279,217 | 5.35% | 780,544,407 |
| 2024-03-28 | 2024-03-26 | 3.578 | 231,281,870 | -83,003 | 5.35% | 827,600,503 |
| 2024-03-27 | 2024-03-25 | 3.536 | 231,364,873 | -3,507,374 | 5.35% | 818,186,106 |
| 2024-03-26 | 2024-03-22 | 3.673 | 234,872,247 | +1,432,777 | 5.50% | 862,629,933 |
| 2024-03-25 | 2024-03-21 | 3.851 | 233,439,470 | +3,824,710 | 5.47% | 899,011,256 |
| 2024-03-22 | 2024-03-20 | 3.757 | 229,614,760 | -1,139,265 | 5.38% | 862,596,328 |
| 2024-03-21 | 2024-03-19 | 3.631 | 230,754,025 | -460,757 | 5.41% | 837,818,914 |
| 2024-03-20 | 2024-03-18 | 3.788 | 231,214,782 | +4,062,950 | 5.42% | 875,885,979 |
| 2024-03-19 | 2024-03-15 | 3.305 | 227,151,832 | +1,095,992 | 5.32% | 750,847,215 |
| 2024-03-18 | 2024-03-14 | 3.484 | 226,055,840 | -285 | 5.30% | 787,550,827 |
| 2024-03-15 | 2024-03-13 | 3.515 | 226,056,125 | -122,932 | 5.30% | 794,668,252 |
| 2024-03-14 | 2024-03-12 | 3.274 | 226,179,057 | +332,584 | 5.30% | 740,511,419 |
| 2024-03-13 | 2024-03-11 | 3.264 | 225,846,473 | -260,635 | 5.29% | 737,052,593 |
| 2024-03-12 | 2024-03-08 | 3.201 | 226,107,108 | +146,280 | 5.30% | 723,667,104 |
| 2024-03-11 | 2024-03-07 | 2.823 | 225,960,828 | -3,504,040 | 5.30% | 637,837,743 |
| 2024-03-08 | 2024-03-06 | 2.917 | 229,464,868 | +2,786,935 | 5.38% | 669,400,104 |
| 2024-03-07 | 2024-03-05 | 2.875 | 226,677,933 | -3,743,708 | 5.31% | 651,755,318 |
| 2024-03-06 | 2024-03-04 | 2.928 | 230,421,641 | -1,909,734 | 5.40% | 674,609,178 |
| 2024-03-05 | 2024-03-01 | 2.697 | 232,331,375 | +151,390 | 5.44% | 626,564,468 |
| 2024-03-04 | 2024-02-29 | 2.707 | 232,179,985 | +1,362,735 | 5.44% | 628,592,596 |
| 2024-03-01 | 2024-02-28 | 2.581 | 230,817,250 | -56,644 | 5.41% | 595,837,930 |
| 2024-02-29 | 2024-02-27 | 2.686 | 230,873,894 | +1,583,345 | 5.41% | 620,211,151 |
| 2024-02-28 | 2024-02-26 | 2.560 | 229,290,549 | +3,711,784 | 5.37% | 587,084,693 |
| 2024-02-27 | 2024-02-23 | 2.571 | 225,578,765 | -17,283,858 | 5.29% | 579,948,028 |
| 2024-02-26 | 2024-02-22 | 2.686 | 242,862,623 | -3,243,403 | 5.69% | 652,417,232 |
| 2024-02-23 | 2024-02-21 | 2.665 | 246,106,026 | +15,805,814 | 5.77% | 655,965,111 |
| 2024-02-22 | 2024-02-20 | 2.581 | 230,300,212 | +729,016 | 5.40% | 594,503,234 |
| 2024-02-21 | 2024-02-19 | 2.497 | 229,571,196 | -2,677,345 | 5.38% | 573,349,094 |
| 2024-02-20 | 2024-02-16 | 2.665 | 232,248,541 | +2,376,209 | 5.44% | 619,029,702 |
| 2024-02-19 | 2024-02-15 | 2.571 | 229,872,332 | -8,100 | 5.39% | 590,986,503 |
| 2024-02-16 | 2024-02-14 | 2.571 | 229,880,432 | -111,497 | 5.39% | 591,007,328 |
| 2024-02-15 | 2024-02-09 | 2.508 | 229,991,929 | -325,436 | 5.39% | 576,813,310 |
| 2024-02-14 | 2024-02-07 | 2.550 | 230,317,365 | -2,174,181 | 5.40% | 587,296,934 |
| 2024-02-08 | 2024-02-06 | 2.571 | 232,491,546 | +1,429 | 5.45% | 597,720,329 |
| 2024-02-07 | 2024-02-05 | 2.424 | 232,490,117 | +472,563 | 5.45% | 563,561,417 |
| 2024-02-06 | 2024-02-02 | 2.403 | 232,017,554 | +1,671,494 | 5.44% | 557,546,512 |
| 2024-02-05 | 2024-02-01 | 2.466 | 230,346,060 | +1,811,580 | 5.40% | 568,032,817 |
| 2024-02-02 | 2024-01-31 | 2.435 | 228,534,480 | +1,224,745 | 5.36% | 556,371,013 |
| 2024-02-01 | 2024-01-30 | 2.529 | 227,309,735 | -2,602,537 | 5.33% | 574,857,041 |
| 2024-01-31 | 2024-01-29 | 2.749 | 229,912,272 | -3,088,547 | 5.39% | 632,103,538 |
| 2024-01-30 | 2024-01-26 | 2.770 | 233,000,819 | -1,360,829 | 5.46% | 645,484,995 |
| 2024-01-29 | 2024-01-25 | 3.001 | 234,361,648 | -8,913,999 | 5.49% | 703,359,493 |
| 2024-01-26 | 2024-01-24 | 3.033 | 243,275,647 | +14,110,020 | 5.70% | 737,770,449 |
| 2024-01-25 | 2024-01-23 | 2.938 | 229,165,627 | +1,640,047 | 5.37% | 673,336,699 |
| 2024-01-24 | 2024-01-22 | 2.781 | 227,525,580 | +1,954,047 | 5.33% | 632,704,438 |
| 2024-01-23 | 2024-01-19 | 2.833 | 225,571,533 | -3,190,515 | 5.29% | 639,105,907 |
| 2024-01-22 | 2024-01-18 | 2.938 | 228,762,048 | +3,489,553 | 5.36% | 672,150,899 |
| 2024-01-19 | 2024-01-17 | 2.886 | 225,272,495 | -35,736 | 5.28% | 650,078,256 |
| 2024-01-18 | 2024-01-16 | 3.022 | 225,308,231 | -56,354,314 | 5.28% | 680,917,228 |
| 2024-01-17 | 2024-01-15 | 2.980 | 281,662,545 | -11,825,999 | 6.60% | 839,406,283 |
| 2024-01-16 | 2024-01-12 | 3.169 | 293,488,544 | +67,418,670 | 6.88% | 930,085,499 |
| 2024-01-15 | 2024-01-11 | 3.620 | 226,069,874 | -4,110,551 | 5.30% | 818,439,467 |
| 2024-01-12 | 2024-01-10 | 3.473 | 230,180,425 | -2,228,910 | 5.39% | 799,504,952 |
| 2024-01-11 | 2024-01-09 | 3.484 | 232,409,335 | +4,498,835 | 5.45% | 809,685,624 |
| 2024-01-10 | 2024-01-08 | 3.389 | 227,910,500 | +2,040,766 | 5.34% | 772,487,806 |
| 2024-01-09 | 2024-01-05 | 3.452 | 225,869,734 | -149,615 | 5.29% | 779,791,892 |
| 2024-01-08 | 2024-01-04 | 3.515 | 226,019,349 | -5,527,686 | 5.30% | 794,538,971 |
| 2024-01-05 | 2024-01-03 | 3.757 | 231,547,035 | +4,438,417 | 5.43% | 869,855,327 |
| 2024-01-04 | 2024-01-02 | 3.872 | 227,108,618 | -1,873,062 | 5.32% | 879,396,550 |
| 2024-01-03 | 2023-12-29 | 3.778 | 228,981,680 | -1,538,469 | 5.37% | 865,023,717 |
| 2024-01-02 | 2023-12-28 | 3.820 | 230,520,149 | -9,394,292 | 5.40% | 880,511,540 |
| 2023-12-29 | 2023-12-27 | 3.547 | 239,914,441 | +1,892,206 | 5.62% | 850,937,899 |
| 2023-12-28 | 2023-12-22 | 3.505 | 238,022,235 | +8,067,294 | 5.58% | 834,235,703 |
| 2023-12-27 | 2023-12-21 | 3.704 | 229,954,941 | +2,406,683 | 5.39% | 851,809,006 |
| 2023-12-22 | 2023-12-20 | 3.683 | 227,548,258 | -395,002 | 5.33% | 838,118,464 |
| 2023-12-21 | 2023-12-19 | 3.841 | 227,943,260 | -168,010 | 5.34% | 875,452,561 |
| 2023-12-20 | 2023-12-18 | 3.830 | 228,111,270 | +518,719 | 5.38% | 873,704,120 |
| 2023-12-19 | 2023-12-15 | 3.967 | 227,592,551 | -2,217,172 | 5.37% | 902,764,807 |
| 2023-12-18 | 2023-12-14 | 3.998 | 229,809,723 | +4,204,464 | 5.42% | 918,794,003 |
| 2023-12-15 | 2023-12-13 | 3.893 | 225,605,259 | -1,102,576 | 5.32% | 878,310,158 |
| 2023-12-14 | 2023-12-12 | 3.935 | 226,707,835 | -3,844,245 | 5.35% | 892,118,559 |
| 2023-12-13 | 2023-12-11 | 3.956 | 230,552,080 | -56,914,228 | 5.44% | 912,084,702 |
| 2023-12-12 | 2023-12-08 | 3.725 | 287,466,308 | -33,465,234 | 6.78% | 1,070,878,208 |
| 2023-12-11 | 2023-12-07 | 3.935 | 320,931,542 | +85,921,177 | 7.57% | 1,262,898,499 |
| 2023-12-08 | 2023-12-06 | 4.093 | 235,010,365 | +1,101,534 | 5.55% | 961,781,459 |
| 2023-12-07 | 2023-12-05 | 3.746 | 233,908,831 | +2,400,467 | 5.52% | 876,273,365 |
| 2023-12-06 | 2023-12-04 | 3.883 | 231,508,364 | +1,575,343 | 5.46% | 898,862,344 |
| 2023-12-05 | 2023-12-01 | 3.862 | 229,933,021 | +1,455,634 | 5.43% | 887,920,209 |
| 2023-12-04 | 2023-11-30 | 3.631 | 228,477,387 | +369,636 | 5.39% | 829,552,925 |
| 2023-12-01 | 2023-11-29 | 3.610 | 228,107,751 | +600,366 | 5.38% | 823,423,509 |
| 2023-11-30 | 2023-11-28 | 3.526 | 227,507,385 | +335,442 | 5.37% | 802,157,323 |
| 2023-11-29 | 2023-11-27 | 3.547 | 227,171,943 | +104,349 | 5.36% | 805,742,310 |
| 2023-11-28 | 2023-11-24 | 3.715 | 227,067,594 | -1,495,836 | 5.36% | 843,496,329 |
| 2023-11-27 | 2023-11-23 | 3.757 | 228,563,430 | +1,829,113 | 5.39% | 858,646,785 |
| 2023-11-24 | 2023-11-22 | 3.641 | 226,734,317 | -250,941 | 5.35% | 825,603,468 |
| 2023-11-23 | 2023-11-21 | 3.652 | 226,985,258 | +1,174,525 | 5.36% | 828,899,109 |
| 2023-11-22 | 2023-11-20 | 3.641 | 225,810,733 | -274,930 | 5.33% | 822,240,439 |
| 2023-11-21 | 2023-11-17 | 3.305 | 226,085,663 | +40,025 | 5.33% | 747,323,008 |
| 2023-11-20 | 2023-11-16 | 3.389 | 226,045,638 | -4,603,279 | 5.33% | 766,166,978 |
| 2023-11-17 | 2023-11-15 | 3.379 | 230,648,917 | -131,649 | 5.44% | 779,349,154 |
| 2023-11-16 | 2023-11-14 | 3.872 | 230,780,566 | +4,614,238 | 5.45% | 893,614,850 |
| 2023-11-15 | 2023-11-13 | 4.009 | 226,166,328 | +178,204 | 5.34% | 906,600,776 |
| 2023-11-14 | 2023-11-10 | 3.883 | 225,988,124 | -11,436 | 5.33% | 877,429,270 |
| 2023-11-13 | 2023-11-09 | 4.103 | 225,999,560 | -395,479 | 5.33% | 927,276,231 |
| 2023-11-10 | 2023-11-08 | 4.093 | 226,395,039 | +303,995 | 5.34% | 926,523,181 |
| 2023-11-09 | 2023-11-07 | 4.176 | 226,091,044 | -1,891,101 | 5.33% | 944,259,163 |
| 2023-11-08 | 2023-11-06 | 4.082 | 227,982,145 | +1,614,793 | 5.38% | 930,626,068 |
| 2023-11-07 | 2023-11-03 | 3.620 | 226,367,352 | +47,648 | 5.34% | 819,516,425 |
| 2023-11-06 | 2023-11-02 | 3.326 | 226,319,704 | +123,408 | 5.34% | 752,846,447 |
| 2023-11-03 | 2023-11-01 | 3.295 | 226,196,296 | +115,985 | 5.34% | 745,315,089 |
| 2023-11-02 | 2023-10-31 | 3.284 | 226,080,311 | +3,812 | 5.33% | 742,560,522 |
| 2023-11-01 | 2023-10-30 | 3.410 | 226,076,499 | -1,944,517 | 5.33% | 771,016,295 |
| 2023-10-31 | 2023-10-27 | 3.410 | 228,021,016 | -390,238 | 5.38% | 777,647,919 |
| 2023-10-30 | 2023-10-26 | 3.463 | 228,411,254 | -170,580 | 5.39% | 790,963,084 |
| 2023-10-27 | 2023-10-25 | 3.442 | 228,581,834 | +2,562,513 | 5.39% | 786,756,489 |
| 2023-10-26 | 2023-10-24 | 3.851 | 226,019,321 | -2,897,955 | 5.33% | 870,435,123 |
| 2023-10-25 | 2023-10-20 | 3.893 | 228,917,276 | +39,071 | 5.40% | 891,204,264 |
| 2023-10-24 | 2023-10-19 | 3.914 | 228,878,205 | +2,544,205 | 5.40% | 895,855,671 |
| 2023-10-20 | 2023-10-18 | 3.872 | 226,334,000 | -2,087,462 | 5.34% | 876,397,120 |
| 2023-10-19 | 2023-10-17 | 4.082 | 228,421,462 | -21,352 | 5.39% | 932,419,366 |
| 2023-10-18 | 2023-10-16 | 3.967 | 228,442,814 | -1,559,521 | 5.39% | 906,137,446 |
| 2023-10-17 | 2023-10-13 | 4.061 | 230,002,335 | -269,688 | 5.43% | 934,045,402 |
| 2023-10-16 | 2023-10-12 | 4.103 | 230,272,023 | +381,661 | 5.43% | 944,806,148 |
| 2023-10-12 | 2023-10-10 | 4.051 | 229,890,362 | +337,920 | 5.42% | 931,178,297 |
| 2023-10-11 | 2023-10-09 | 3.631 | 229,552,442 | -20,012 | 5.42% | 833,456,221 |
| 2023-10-10 | 2023-10-06 | 3.662 | 229,572,454 | +1,115,499 | 5.42% | 840,756,010 |
| 2023-10-09 | 2023-10-05 | 3.463 | 228,456,955 | +7,147 | 5.39% | 791,121,342 |
| 2023-10-06 | 2023-10-04 | 3.778 | 228,449,808 | +165,815 | 5.39% | 863,014,465 |
| 2023-10-05 | 2023-10-03 | 3.683 | 228,283,993 | +136,274 | 5.39% | 840,828,364 |
| 2023-10-04 | 2023-09-29 | 3.673 | 228,147,719 | +518,031 | 5.38% | 837,932,340 |
| 2023-10-03 | 2023-09-28 | 3.316 | 227,629,688 | +48,881 | 5.37% | 754,815,418 |
| 2023-09-29 | 2023-09-27 | 3.494 | 227,580,807 | +414,010 | 5.37% | 795,251,768 |
| 2023-09-28 | 2023-09-26 | 3.358 | 227,166,797 | -953 | 5.36% | 762,815,677 |
| 2023-09-27 | 2023-09-25 | 3.284 | 227,167,750 | -447,415 | 5.36% | 746,132,214 |
| 2023-09-26 | 2023-09-22 | 3.159 | 227,615,165 | -2,964,949 | 5.37% | 718,939,700 |
| 2023-09-25 | 2023-09-21 | 2.928 | 230,580,114 | -62,895 | 5.44% | 675,073,142 |
| 2023-09-22 | 2023-09-20 | 2.907 | 230,643,009 | +527,708 | 5.44% | 670,416,726 |
| 2023-09-21 | 2023-09-19 | 2.959 | 230,115,301 | +123,885 | 5.43% | 680,956,519 |
| 2023-09-20 | 2023-09-18 | 3.012 | 229,991,416 | +137,703 | 5.43% | 692,657,116 |
| 2023-09-19 | 2023-09-15 | 3.075 | 229,853,713 | -1,457,577 | 5.42% | 706,714,368 |
| 2023-09-15 | 2023-09-13 | 3.043 | 231,311,290 | -17,630 | 5.46% | 703,914,004 |
| 2023-09-14 | 2023-09-12 | 3.180 | 231,328,920 | +17,630 | 5.46% | 735,524,825 |
| 2023-09-13 | 2023-09-11 | 3.264 | 231,311,290 | -1,906 | 5.46% | 754,887,087 |
| 2023-09-12 | 2023-09-07 | 3.274 | 231,313,196 | -530,799 | 5.46% | 757,320,617 |
| 2023-09-11 | 2023-09-06 | 3.316 | 231,843,995 | +289,700 | 5.47% | 768,789,974 |
| 2023-09-07 | 2023-09-05 | 3.589 | 231,554,295 | +798,581 | 5.46% | 831,005,166 |
| 2023-09-06 | 2023-09-04 | 3.578 | 230,755,714 | +137,703 | 5.45% | 825,717,748 |
| 2023-09-05 | 2023-08-31 | 3.169 | 230,618,011 | -1,961,439 | 5.44% | 730,844,431 |
| 2023-09-04 | 2023-08-30 | 3.096 | 232,579,450 | +1,438,971 | 5.49% | 719,976,186 |
| 2023-08-31 | 2023-08-29 | 3.043 | 231,140,479 | +2,734,046 | 5.45% | 703,394,201 |
| 2023-08-30 | 2023-08-28 | 2.560 | 228,406,433 | +1,261,721 | 5.39% | 584,820,967 |
| 2023-08-29 | 2023-08-25 | 2.592 | 227,144,712 | +63,848 | 5.36% | 588,741,108 |
| 2023-08-28 | 2023-08-24 | 2.623 | 227,080,864 | -3,830,427 | 5.36% | 595,724,311 |
| 2023-08-25 | 2023-08-23 | 2.445 | 230,911,291 | +13,156 | 5.45% | 564,580,491 |
| 2023-08-24 | 2023-08-22 | 2.487 | 230,898,135 | -27,159 | 5.45% | 574,240,141 |
| 2023-08-23 | 2023-08-21 | 2.403 | 230,925,294 | +917,225 | 5.45% | 554,921,772 |
| 2023-08-22 | 2023-08-18 | 2.414 | 230,008,069 | -809,064 | 5.43% | 555,131,261 |
| 2023-08-21 | 2023-08-17 | 2.529 | 230,817,133 | +355,636 | 5.45% | 583,727,107 |
| 2023-08-18 | 2023-08-16 | 2.508 | 230,461,497 | -192,022 | 5.44% | 577,990,974 |
| 2023-08-17 | 2023-08-15 | 2.613 | 230,653,519 | +192,022 | 5.44% | 602,676,432 |
| 2023-08-11 | 2023-08-09 | 2.686 | 230,461,497 | -9,054 | 5.44% | 619,103,302 |
| 2023-08-10 | 2023-08-08 | 2.655 | 230,470,551 | +393,392 | 5.44% | 611,872,223 |
| 2023-08-09 | 2023-08-07 | 2.760 | 230,077,159 | -54,318 | 5.43% | 634,971,205 |
| 2023-08-08 | 2023-08-04 | 2.791 | 230,131,477 | +2,382 | 5.43% | 642,365,841 |
| 2023-08-07 | 2023-08-03 | 2.760 | 230,129,095 | +112,449 | 5.43% | 635,114,539 |
| 2023-08-04 | 2023-08-02 | 2.802 | 230,016,646 | -1,635,281 | 5.43% | 644,459,017 |
| 2023-08-03 | 2023-08-01 | 3.064 | 231,651,927 | +902,549 | 5.47% | 709,812,340 |
| 2023-08-02 | 2023-07-31 | 2.970 | 230,749,378 | -175,821 | 5.45% | 685,254,271 |
| 2023-08-01 | 2023-07-28 | 2.959 | 230,925,199 | +76,760 | 5.45% | 683,353,167 |
| 2023-07-31 | 2023-07-27 | 2.949 | 230,848,439 | -8,719,165 | 5.45% | 680,703,586 |
| 2023-07-28 | 2023-07-26 | 2.991 | 239,567,604 | +94,343 | 5.65% | 716,469,531 |
| 2023-07-27 | 2023-07-25 | 3.096 | 239,473,261 | -9,342,355 | 5.65% | 741,316,763 |
| 2023-07-26 | 2023-07-24 | 3.085 | 248,815,616 | -2,439,104 | 5.87% | 767,626,114 |
| 2023-07-25 | 2023-07-21 | 3.117 | 251,254,720 | +913,413 | 5.93% | 783,060,748 |
| 2023-07-24 | 2023-07-20 | 3.043 | 250,341,307 | +762,369 | 5.91% | 761,825,122 |
| 2023-07-21 | 2023-07-19 | 3.232 | 249,578,938 | -1,648,147 | 5.89% | 806,646,819 |
| 2023-07-20 | 2023-07-18 | 3.379 | 251,227,085 | +1,708,183 | 5.93% | 848,881,576 |
| 2023-07-19 | 2023-07-14 | 3.284 | 249,518,902 | +283,983 | 5.89% | 819,544,547 |
| 2023-07-18 | 2023-07-13 | 3.337 | 249,234,919 | +256,823 | 5.88% | 831,688,671 |
| 2023-07-14 | 2023-07-12 | 3.243 | 248,978,096 | +648,967 | 5.88% | 807,317,557 |
| 2023-07-13 | 2023-07-11 | 3.274 | 248,329,129 | +52,889 | 5.86% | 813,030,871 |
| 2023-07-12 | 2023-07-10 | 3.127 | 248,276,240 | -493,634 | 5.86% | 776,383,327 |
| 2023-07-11 | 2023-07-07 | 3.159 | 248,769,874 | -540,806 | 5.87% | 785,758,447 |
| 2023-07-10 | 2023-07-06 | 3.096 | 249,310,680 | -2,913,678 | 5.88% | 771,769,615 |
| 2023-07-07 | 2023-07-05 | 3.106 | 252,224,358 | -182,016 | 5.95% | 783,435,980 |
| 2023-07-06 | 2023-07-04 | 3.484 | 252,406,374 | -280,171 | 5.96% | 879,352,856 |
| 2023-07-05 | 2023-07-03 | 3.568 | 252,686,545 | -781,904 | 5.96% | 901,541,683 |
| 2023-07-04 | 2023-06-30 | 3.106 | 253,468,449 | -6,341,957 | 5.98% | 787,300,260 |
| 2023-07-03 | 2023-06-29 | 3.085 | 259,810,406 | -292,083 | 6.13% | 801,546,365 |
| 2023-06-30 | 2023-06-28 | 3.201 | 260,102,489 | +131,032 | 6.14% | 832,471,021 |
| 2023-06-29 | 2023-06-27 | 3.064 | 259,971,457 | +1,681,335 | 6.14% | 796,587,150 |
| 2023-06-28 | 2023-06-26 | 2.959 | 258,290,122 | +2,869,777 | 6.10% | 764,331,366 |
| 2023-06-27 | 2023-06-23 | 3.484 | 255,420,345 | -1,563,810 | 6.03% | 889,853,161 |
| 2023-06-26 | 2023-06-21 | 3.431 | 256,984,155 | -6,964,717 | 6.07% | 881,817,830 |
| 2023-06-23 | 2023-06-20 | 3.243 | 263,948,872 | +4,963,499 | 6.23% | 855,860,664 |
| 2023-06-21 | 2023-06-19 | 2.991 | 258,985,373 | +23,930,762 | 6.11% | 774,541,823 |
| 2023-06-20 | 2023-06-16 | 2.466 | 235,054,611 | +2,640,655 | 5.55% | 579,644,092 |
| 2023-06-19 | 2023-06-15 | 2.330 | 232,413,956 | +121,503 | 5.49% | 541,427,056 |
| 2023-06-16 | 2023-06-14 | 2.319 | 232,292,453 | +323,530 | 5.48% | 538,706,419 |
| 2023-06-15 | 2023-06-13 | 2.162 | 231,968,923 | +431,215 | 5.48% | 501,443,266 |
| 2023-06-14 | 2023-06-12 | 2.088 | 231,537,708 | +184,874 | 5.47% | 483,503,456 |
| 2023-06-13 | 2023-06-09 | 2.088 | 231,352,834 | -102,919 | 5.46% | 483,117,397 |
| 2023-06-12 | 2023-06-08 | 2.088 | 231,455,753 | -960,584 | 5.46% | 483,332,316 |
| 2023-06-09 | 2023-06-07 | 2.204 | 232,416,337 | +1,145,936 | 5.49% | 512,165,975 |
| 2023-06-08 | 2023-06-06 | 2.025 | 231,270,401 | -3,409,219 | 5.46% | 468,384,095 |
| 2023-06-07 | 2023-06-05 | 2.120 | 234,679,620 | -491,252 | 5.54% | 497,452,391 |
| 2023-06-06 | 2023-06-02 | 2.183 | 235,170,872 | -1,394,658 | 5.55% | 513,348,834 |
| 2023-06-05 | 2023-06-01 | 2.066 | 236,565,530 | +2,347,241 | 5.58% | 488,818,805 |
| 2023-06-02 | 2023-05-31 | 1.907 | 234,218,289 | +3,603,553 | 5.58% | 446,740,308 |
| 2023-06-01 | 2023-05-30 | 1.960 | 230,614,736 | +442,128 | 5.50% | 452,085,536 |
| 2023-05-31 | 2023-05-29 | 1.886 | 230,172,608 | +394,942 | 5.49% | 434,145,667 |
| 2023-05-30 | 2023-05-25 | 1.876 | 229,777,666 | -450,621 | 5.48% | 430,965,902 |
| 2023-05-29 | 2023-05-24 | 1.939 | 230,228,287 | +606,805 | 5.49% | 446,448,740 |
| 2023-05-25 | 2023-05-23 | 1.939 | 229,621,482 | +253,386 | 5.47% | 445,272,050 |
| 2023-05-24 | 2023-05-22 | 1.971 | 229,368,096 | -1,996,889 | 5.47% | 452,072,182 |
| 2023-05-23 | 2023-05-19 | 2.003 | 231,364,985 | +1,451,425 | 5.52% | 463,362,909 |
| 2023-05-22 | 2023-05-18 | 2.024 | 229,913,560 | -80,215 | 5.48% | 465,328,640 |
| 2023-05-19 | 2023-05-17 | 1.960 | 229,993,775 | -187,798 | 5.48% | 450,868,236 |
| 2023-05-18 | 2023-05-16 | 2.056 | 230,181,573 | +494,031 | 5.49% | 473,188,426 |
| 2023-05-17 | 2023-05-15 | 2.035 | 229,687,542 | -1,028,643 | 5.48% | 467,305,076 |
| 2023-05-16 | 2023-05-12 | 2.056 | 230,716,185 | +15,100 | 5.50% | 474,287,437 |
| 2023-05-15 | 2023-05-11 | 2.056 | 230,701,085 | -1,903,462 | 5.50% | 474,256,396 |
| 2023-05-12 | 2023-05-10 | 2.045 | 232,604,547 | +3,159,539 | 5.55% | 475,704,587 |
| 2023-05-11 | 2023-05-09 | 1.960 | 229,445,008 | -469,967 | 5.47% | 449,792,460 |
| 2023-05-10 | 2023-05-08 | 2.109 | 229,914,975 | -431,747 | 5.48% | 484,821,828 |
| 2023-05-09 | 2023-05-05 | 2.257 | 230,346,722 | +1,144,719 | 5.49% | 519,904,372 |
| 2023-05-08 | 2023-05-04 | 2.193 | 229,202,003 | -241,118 | 5.46% | 502,748,269 |
| 2023-05-05 | 2023-05-03 | 2.193 | 229,443,121 | +171,283 | 5.47% | 503,277,154 |
| 2023-05-04 | 2023-05-02 | 2.225 | 229,271,838 | -8,493 | 5.47% | 510,189,877 |
| 2023-05-03 | 2023-04-28 | 2.310 | 229,280,331 | +78,328 | 5.47% | 529,645,301 |
| 2023-04-28 | 2023-04-26 | 2.204 | 229,202,003 | +163 | 5.47% | 505,177,004 |
| 2023-04-26 | 2023-04-24 | 2.225 | 229,201,840 | -3,166,144 | 5.47% | 510,034,113 |
| 2023-04-25 | 2023-04-21 | 2.289 | 232,367,984 | -167,037 | 5.54% | 531,853,315 |
| 2023-04-24 | 2023-04-20 | 2.501 | 232,535,021 | -1,385,365 | 5.54% | 581,516,714 |
| 2023-04-21 | 2023-04-19 | 2.384 | 233,920,386 | +3,905,818 | 5.58% | 557,715,121 |
| 2023-04-20 | 2023-04-18 | 2.437 | 230,014,568 | +335,961 | 5.48% | 560,589,564 |
| 2023-04-19 | 2023-04-17 | 2.448 | 229,678,607 | -91,068 | 5.48% | 562,204,549 |
| 2023-04-18 | 2023-04-14 | 2.480 | 229,769,675 | +397,773 | 5.48% | 569,731,717 |
| 2023-04-17 | 2023-04-13 | 2.342 | 229,371,902 | +333,129 | 5.47% | 537,148,441 |
| 2023-04-14 | 2023-04-12 | 2.363 | 229,038,773 | -1,230,760 | 5.46% | 541,222,323 |
| 2023-04-13 | 2023-04-11 | 2.331 | 230,269,533 | +815,365 | 5.49% | 536,810,486 |
| 2023-04-12 | 2023-04-06 | 2.469 | 229,454,168 | -717,691 | 5.47% | 566,517,985 |
| 2023-04-11 | 2023-04-04 | 2.723 | 230,171,859 | -683,717 | 5.49% | 626,826,254 |
| 2023-04-06 | 2023-04-03 | 2.713 | 230,855,576 | +1,274,479 | 5.50% | 626,241,961 |
| 2023-04-04 | 2023-03-31 | 2.787 | 229,581,097 | +670,034 | 5.47% | 639,813,950 |
| 2023-04-03 | 2023-03-30 | 3.062 | 228,911,063 | -203,842 | 5.46% | 701,013,618 |
| 2023-03-31 | 2023-03-29 | 3.031 | 229,114,905 | -2,503,660 | 5.46% | 694,354,422 |
| 2023-03-30 | 2023-03-28 | 2.935 | 231,618,565 | -6,029,830 | 5.52% | 679,852,917 |
| 2023-03-29 | 2023-03-27 | 3.031 | 237,648,395 | -21,283,945 | 5.67% | 720,215,972 |
| 2023-03-28 | 2023-03-24 | 3.105 | 258,932,340 | +4,221,211 | 6.17% | 803,925,392 |
| 2023-03-27 | 2023-03-23 | 2.797 | 254,711,129 | +496,391 | 6.07% | 712,547,265 |
| 2023-03-24 | 2023-03-22 | 2.755 | 254,214,738 | -41,523 | 6.06% | 700,383,494 |
| 2023-03-23 | 2023-03-21 | 2.797 | 254,256,261 | -67,475 | 6.06% | 711,274,784 |
| 2023-03-22 | 2023-03-20 | 2.660 | 254,323,736 | -407,683 | 6.06% | 676,429,354 |
| 2023-03-21 | 2023-03-17 | 2.744 | 254,731,419 | +449,206 | 6.07% | 699,107,737 |
| 2023-03-20 | 2023-03-16 | 2.554 | 254,282,213 | -162,790 | 6.06% | 649,373,938 |
| 2023-03-17 | 2023-03-15 | 2.628 | 254,445,003 | -3,301,095 | 6.07% | 668,663,222 |
| 2023-03-16 | 2023-03-14 | 2.543 | 257,746,098 | +2,026,144 | 6.15% | 655,488,642 |
| 2023-03-15 | 2023-03-13 | 2.829 | 255,719,954 | +1,275,895 | 6.10% | 723,498,623 |
| 2023-03-14 | 2023-03-10 | 2.956 | 254,444,059 | +219,412 | 6.07% | 752,243,334 |
| 2023-03-13 | 2023-03-09 | 2.978 | 254,224,647 | -31,348 | 6.06% | 756,982,435 |
| 2023-03-10 | 2023-03-08 | 2.723 | 254,255,995 | +16,080,804 | 6.06% | 692,414,501 |
| 2023-03-09 | 2023-03-07 | 2.819 | 238,175,191 | -2,392,303 | 5.68% | 671,336,080 |
| 2023-03-08 | 2023-03-06 | 2.914 | 240,567,494 | +2,198,843 | 5.74% | 701,021,710 |
| 2023-03-07 | 2023-03-03 | 3.179 | 238,368,651 | -2,184,215 | 5.68% | 757,760,954 |
| 2023-03-06 | 2023-03-02 | 3.264 | 240,552,866 | +1,513,709 | 5.74% | 785,096,573 |
| 2023-03-03 | 2023-03-01 | 3.253 | 239,039,157 | +1,004,579 | 5.70% | 777,623,280 |
| 2023-03-02 | 2023-02-28 | 3.105 | 238,034,578 | +265,559 | 5.68% | 739,042,645 |
| 2023-03-01 | 2023-02-27 | 3.137 | 237,769,019 | +2,565,946 | 5.67% | 745,776,693 |
| 2023-02-28 | 2023-02-24 | 2.999 | 235,203,073 | +643,609 | 5.61% | 705,328,214 |
| 2023-02-27 | 2023-02-23 | 3.115 | 234,559,464 | -1,041,383 | 5.59% | 730,738,721 |
| 2023-02-24 | 2023-02-22 | 3.041 | 235,600,847 | -267,919 | 5.62% | 716,507,225 |
| 2023-02-23 | 2023-02-21 | 2.607 | 235,868,766 | +12,646 | 5.63% | 614,847,444 |
| 2023-02-22 | 2023-02-20 | 2.374 | 235,856,120 | +479,876 | 5.63% | 559,831,070 |
| 2023-02-21 | 2023-02-17 | 2.193 | 235,376,244 | -2,401,780 | 5.61% | 516,291,296 |
| 2023-02-20 | 2023-02-16 | 2.448 | 237,778,024 | +2,255,931 | 5.67% | 582,030,205 |
| 2023-02-17 | 2023-02-15 | 2.384 | 235,522,093 | -1,277,658 | 5.62% | 561,533,926 |
| 2023-02-16 | 2023-02-14 | 2.384 | 236,799,751 | +281,225 | 5.65% | 564,580,130 |
| 2023-02-15 | 2023-02-13 | 2.511 | 236,518,526 | +14,628 | 5.64% | 593,984,811 |
| 2023-02-14 | 2023-02-10 | 2.670 | 236,503,898 | +93,427 | 5.64% | 631,539,725 |
| 2023-02-13 | 2023-02-09 | 2.787 | 236,410,471 | -102,895 | 5.64% | 658,846,566 |
| 2023-02-10 | 2023-02-08 | 2.956 | 236,513,366 | -2,313,503 | 5.64% | 699,232,687 |
| 2023-02-09 | 2023-02-07 | 2.967 | 238,826,869 | +2,707,501 | 5.70% | 708,603,097 |
| 2023-02-08 | 2023-02-06 | 2.586 | 236,119,368 | -119,851 | 5.63% | 610,496,626 |
| 2023-02-07 | 2023-02-03 | 2.564 | 236,239,219 | -1,500,791 | 5.63% | 605,799,895 |
| 2023-02-06 | 2023-02-02 | 2.596 | 237,740,010 | -354,835 | 5.67% | 617,206,073 |
| 2023-02-03 | 2023-02-01 | 2.469 | 238,094,845 | -372,765 | 5.68% | 587,851,652 |
| 2023-02-02 | 2023-01-31 | 2.056 | 238,467,610 | -95,314 | 5.69% | 490,222,182 |
| 2023-02-01 | 2023-01-30 | 1.971 | 238,562,924 | -500,483 | 5.69% | 470,194,693 |
| 2023-01-31 | 2023-01-27 | 2.162 | 239,063,407 | +419,007 | 5.70% | 516,779,291 |
| 2023-01-30 | 2023-01-26 | 2.077 | 238,644,400 | -182,136 | 5.69% | 495,643,196 |
| 2023-01-27 | 2023-01-20 | 2.056 | 238,826,536 | -86,821 | 5.70% | 490,960,033 |
| 2023-01-26 | 2023-01-19 | 2.056 | 238,913,357 | +268,957 | 5.70% | 491,138,512 |
| 2023-01-20 | 2023-01-18 | 2.130 | 238,644,400 | +410,985 | 5.69% | 508,287,155 |
| 2023-01-19 | 2023-01-17 | 1.971 | 238,233,415 | -667,202 | 5.68% | 469,545,248 |
| 2023-01-18 | 2023-01-16 | 2.003 | 238,900,617 | +610,579 | 5.70% | 478,454,788 |
| 2023-01-16 | 2023-01-12 | 1.505 | 238,290,038 | -290,662 | 5.68% | 358,555,229 |
| 2023-01-13 | 2023-01-11 | 1.547 | 238,580,700 | +48,129 | 5.69% | 369,105,056 |
| 2023-01-12 | 2023-01-10 | 1.600 | 238,532,571 | -91,540 | 5.69% | 381,668,630 |
| 2023-01-11 | 2023-01-09 | 1.642 | 238,624,111 | -408,154 | 5.69% | 391,929,408 |
| 2023-01-10 | 2023-01-06 | 1.611 | 239,032,265 | -280,281 | 5.70% | 385,001,077 |
| 2023-01-09 | 2023-01-05 | 1.558 | 239,312,546 | +833,767 | 5.71% | 372,773,157 |
| 2023-01-06 | 2023-01-04 | 1.600 | 238,478,779 | -196,292 | 5.69% | 381,582,559 |
| 2023-01-05 | 2023-01-03 | 1.558 | 238,675,071 | -346,341 | 5.69% | 371,780,173 |
| 2023-01-04 | 2022-12-30 | 1.452 | 239,021,412 | +119,379 | 5.70% | 346,991,794 |
| 2023-01-03 | 2022-12-29 | 1.409 | 238,902,033 | -201,010 | 5.70% | 336,692,402 |
| 2022-12-30 | 2022-12-28 | 1.484 | 239,103,043 | +357,194 | 5.70% | 354,711,255 |
| 2022-12-29 | 2022-12-23 | 1.431 | 238,745,849 | -201,482 | 5.69% | 341,532,021 |
| 2022-12-28 | 2022-12-22 | 1.420 | 238,947,331 | -1,105,208 | 5.74% | 339,288,244 |
| 2022-12-23 | 2022-12-21 | 1.409 | 240,052,539 | +1,276,188 | 5.76% | 338,313,848 |
| 2022-12-22 | 2022-12-20 | 1.431 | 238,776,351 | -431 | 5.73% | 341,575,654 |
| 2022-12-20 | 2022-12-16 | 1.505 | 238,776,782 | -345,869 | 5.73% | 359,287,633 |
| 2022-12-19 | 2022-12-15 | 1.505 | 239,122,651 | +471,382 | 5.74% | 359,808,063 |
| 2022-12-16 | 2022-12-14 | 1.494 | 238,651,269 | -227,905 | 5.73% | 356,569,909 |
| 2022-12-15 | 2022-12-13 | 1.515 | 238,879,174 | -1,031,946 | 5.74% | 361,972,982 |
| 2022-12-14 | 2022-12-12 | 1.653 | 239,911,120 | -943,710 | 5.76% | 396,585,477 |
| 2022-12-13 | 2022-12-09 | 1.695 | 240,854,830 | -1,957,724 | 5.78% | 408,354,337 |
| 2022-12-12 | 2022-12-08 | 1.611 | 242,812,554 | +2,749,968 | 5.83% | 391,089,859 |
| 2022-12-09 | 2022-12-07 | 1.579 | 240,062,586 | -206,200 | 5.76% | 379,029,121 |
| 2022-12-08 | 2022-12-06 | 1.272 | 240,268,786 | -1,892,609 | 5.77% | 305,520,552 |
| 2022-12-07 | 2022-12-05 | 1.293 | 242,161,395 | +1,491,532 | 5.82% | 313,059,271 |
| 2022-12-06 | 2022-12-02 | 1.187 | 240,669,863 | +401,077 | 5.78% | 285,628,516 |
| 2022-11-30 | 2022-11-28 | 1.081 | 240,268,786 | +216,829 | 5.77% | 259,692,469 |
| 2022-11-29 | 2022-11-25 | 1.102 | 240,051,957 | -1,518,428 | 5.76% | 264,545,525 |
| 2022-11-28 | 2022-11-24 | 1.144 | 241,570,385 | +1,226,350 | 5.80% | 276,458,073 |
| 2022-11-25 | 2022-11-23 | 1.197 | 240,344,035 | +318,030 | 5.77% | 287,788,623 |
| 2022-11-23 | 2022-11-21 | 1.325 | 240,026,005 | +54,288 | 5.76% | 317,928,997 |
| 2022-11-22 | 2022-11-18 | 1.219 | 239,971,717 | +613,411 | 5.76% | 292,428,522 |
| 2022-11-21 | 2022-11-17 | 0.985 | 239,358,306 | -312,392 | 5.75% | 235,881,174 |
| 2022-11-18 | 2022-11-16 | 0.985 | 239,670,698 | +1,252,774 | 5.76% | 236,189,028 |
| 2022-11-16 | 2022-11-14 | 0.922 | 238,417,924 | -540,746 | 5.73% | 219,796,101 |
| 2022-11-15 | 2022-11-11 | 0.890 | 238,958,670 | -174,114 | 5.74% | 212,698,246 |
| 2022-11-14 | 2022-11-10 | 0.848 | 239,132,784 | +84,462 | 5.74% | 202,717,358 |
| 2022-11-11 | 2022-11-09 | 0.869 | 239,048,322 | -160,431 | 5.74% | 207,711,902 |
| 2022-11-10 | 2022-11-08 | 0.911 | 239,208,753 | +459,115 | 5.74% | 217,990,390 |
| 2022-11-09 | 2022-11-07 | 0.922 | 238,749,638 | -409,570 | 5.73% | 220,101,906 |
| 2022-11-08 | 2022-11-04 | 0.869 | 239,159,208 | +906,905 | 5.74% | 207,808,252 |
| 2022-11-07 | 2022-11-03 | 0.827 | 238,252,303 | +356,722 | 5.72% | 196,921,683 |
| 2022-11-04 | 2022-11-02 | 0.784 | 237,895,581 | +691,267 | 5.71% | 186,543,416 |
| 2022-11-03 | 2022-11-01 | 0.742 | 237,204,314 | -570,473 | 5.70% | 175,947,238 |
| 2022-11-02 | 2022-10-31 | 0.721 | 237,774,787 | -1,562,782 | 5.71% | 171,331,234 |
| 2022-11-01 | 2022-10-28 | 0.742 | 239,337,569 | +299,156 | 5.75% | 177,529,588 |
| 2022-10-31 | 2022-10-27 | 0.763 | 239,038,413 | -230,737 | 5.74% | 182,373,622 |
| 2022-10-28 | 2022-10-26 | 0.752 | 239,269,150 | -344,926 | 5.75% | 180,014,250 |
| 2022-10-27 | 2022-10-25 | 0.731 | 239,614,076 | +882,840 | 5.75% | 175,195,621 |
| 2022-10-26 | 2022-10-24 | 0.710 | 238,731,236 | -45,298 | 5.73% | 169,490,702 |
| 2022-10-25 | 2022-10-21 | 0.763 | 238,776,534 | -387,864 | 5.73% | 182,173,822 |
| 2022-10-24 | 2022-10-20 | 0.742 | 239,164,398 | +290,190 | 5.74% | 177,401,138 |
| 2022-10-21 | 2022-10-19 | 0.763 | 238,874,208 | +705,423 | 5.74% | 182,248,342 |
| 2022-10-20 | 2022-10-18 | 0.795 | 238,168,785 | +134,950 | 5.72% | 189,281,398 |
| 2022-10-19 | 2022-10-17 | 0.774 | 238,033,835 | -47,185 | 5.72% | 184,129,504 |
| 2022-10-18 | 2022-10-14 | 0.752 | 238,081,020 | -9,437 | 5.72% | 179,120,360 |
| 2022-10-17 | 2022-10-13 | 0.721 | 238,090,457 | -211,863 | 5.72% | 171,558,694 |
| 2022-10-14 | 2022-10-12 | 0.731 | 238,302,320 | +494,976 | 5.72% | 174,236,521 |
| 2022-10-12 | 2022-10-10 | 0.710 | 237,807,344 | -6,135 | 5.71% | 168,834,772 |
| 2022-10-10 | 2022-10-06 | 0.805 | 237,813,479 | +6,418 | 5.71% | 191,519,010 |
| 2022-10-06 | 2022-10-03 | 0.774 | 237,807,061 | -54,040 | 5.71% | 183,954,085 |
| 2022-10-05 | 2022-09-30 | 0.784 | 237,861,101 | +53,320 | 5.71% | 186,516,378 |
| 2022-10-03 | 2022-09-29 | 0.795 | 237,807,781 | +51,432 | 5.71% | 188,994,495 |
| 2022-09-30 | 2022-09-28 | 0.805 | 237,756,349 | -183,080 | 5.71% | 191,473,001 |
| 2022-09-29 | 2022-09-27 | 0.858 | 237,939,429 | -131,647 | 5.71% | 204,227,050 |
| 2022-09-28 | 2022-09-26 | 0.848 | 238,071,076 | +187,102 | 5.72% | 201,817,328 |
| 2022-09-27 | 2022-09-23 | 0.848 | 237,883,974 | -357,665 | 5.71% | 201,658,718 |
| 2022-09-26 | 2022-09-22 | 0.901 | 238,241,639 | -251,027 | 5.72% | 214,584,537 |
| 2022-09-23 | 2022-09-21 | 0.922 | 238,492,666 | -338,792 | 5.73% | 219,865,005 |
| 2022-09-22 | 2022-09-20 | 0.943 | 238,831,458 | -1,446,706 | 5.74% | 225,238,884 |
| 2022-09-21 | 2022-09-19 | 0.964 | 240,278,164 | -947,484 | 5.77% | 231,695,461 |
| 2022-09-20 | 2022-09-16 | 1.028 | 241,225,648 | -55,207 | 5.79% | 247,945,965 |
| 2022-09-19 | 2022-09-15 | 1.049 | 241,280,855 | -886,615 | 5.79% | 253,116,168 |
| 2022-09-16 | 2022-09-14 | 1.017 | 242,167,470 | +469,248 | 5.82% | 246,347,902 |
| 2022-09-15 | 2022-09-13 | 1.028 | 241,698,222 | +195,819 | 5.80% | 248,431,705 |
| 2022-09-14 | 2022-09-09 | 0.954 | 241,502,403 | -783,750 | 5.80% | 230,316,894 |
| 2022-09-13 | 2022-09-08 | 0.943 | 242,286,153 | -65,743 | 5.82% | 228,496,962 |
| 2022-09-09 | 2022-09-07 | 0.943 | 242,351,896 | -730,903 | 5.82% | 228,558,964 |
| 2022-09-08 | 2022-09-06 | 0.985 | 243,082,799 | -18,402 | 5.84% | 239,551,562 |
| 2022-09-07 | 2022-09-05 | 0.975 | 243,101,201 | -264,307 | 5.84% | 236,993,678 |
| 2022-09-06 | 2022-09-02 | 0.911 | 243,365,508 | -650,688 | 5.84% | 221,778,431 |
| 2022-09-05 | 2022-09-01 | 0.901 | 244,016,196 | +1,530,696 | 5.86% | 219,785,688 |
| 2022-09-02 | 2022-08-31 | 0.890 | 242,485,500 | -437,409 | 5.82% | 215,837,494 |
| 2022-09-01 | 2022-08-30 | 0.880 | 242,922,909 | +29,255 | 5.83% | 213,652,705 |
| 2022-08-31 | 2022-08-29 | 0.858 | 242,893,654 | -2,397,021 | 5.83% | 208,479,337 |
| 2022-08-30 | 2022-08-26 | 0.869 | 245,290,675 | -315,671 | 5.89% | 213,135,956 |
| 2022-08-29 | 2022-08-25 | 0.848 | 245,606,346 | +70,778 | 5.90% | 208,205,118 |
| 2022-08-26 | 2022-08-24 | 0.816 | 245,535,568 | +922,004 | 5.90% | 200,339,676 |
| 2022-08-24 | 2022-08-22 | 0.858 | 244,613,564 | -1,651,963 | 5.87% | 209,955,562 |
| 2022-08-23 | 2022-08-19 | 0.901 | 246,265,527 | -55,678 | 5.91% | 221,811,663 |
| 2022-08-22 | 2022-08-18 | 0.880 | 246,321,205 | -41,524 | 5.92% | 216,641,534 |
| 2022-08-19 | 2022-08-17 | 0.901 | 246,362,729 | -190,629 | 5.92% | 221,899,213 |
| 2022-08-18 | 2022-08-16 | 0.901 | 246,553,358 | +214,388 | 5.92% | 222,070,913 |
| 2022-08-17 | 2022-08-15 | 0.922 | 246,338,970 | -137,781 | 5.92% | 227,098,467 |
| 2022-08-16 | 2022-08-12 | 0.901 | 246,476,751 | +210,919 | 5.92% | 222,001,913 |
| 2022-08-15 | 2022-08-11 | 0.901 | 246,265,832 | -252,914 | 5.91% | 221,811,938 |
| 2022-08-12 | 2022-08-10 | 0.869 | 246,518,746 | +232,152 | 5.92% | 214,203,041 |
| 2022-08-11 | 2022-08-09 | 0.901 | 246,286,594 | +731,375 | 5.91% | 221,830,638 |
| 2022-08-10 | 2022-08-08 | 0.890 | 245,555,219 | +144,859 | 5.90% | 218,569,865 |
| 2022-08-09 | 2022-08-05 | 0.890 | 245,410,360 | +419,479 | 5.89% | 218,440,926 |
| 2022-08-08 | 2022-08-04 | 0.858 | 244,990,881 | +94,371 | 5.88% | 210,279,419 |
| 2022-08-05 | 2022-08-03 | 0.837 | 244,896,510 | +334,073 | 5.88% | 205,008,334 |
| 2022-08-04 | 2022-08-02 | 0.827 | 244,562,437 | +295,853 | 5.87% | 202,137,172 |
| 2022-08-03 | 2022-08-01 | 0.869 | 244,266,584 | +479,876 | 5.87% | 212,246,111 |
| 2022-08-02 | 2022-07-29 | 0.880 | 243,786,708 | +84,933 | 5.85% | 214,412,423 |
| 2022-08-01 | 2022-07-28 | 0.890 | 243,701,775 | +10,381 | 5.85% | 216,920,106 |
| 2022-07-29 | 2022-07-27 | 0.880 | 243,691,394 | -472 | 5.85% | 214,328,594 |
| 2022-07-28 | 2022-07-26 | 0.890 | 243,691,866 | +517,377 | 5.85% | 216,911,286 |
| 2022-07-27 | 2022-07-25 | 0.901 | 243,174,489 | -40,580 | 5.84% | 219,027,561 |
| 2022-07-26 | 2022-07-22 | 0.943 | 243,215,069 | -12,268 | 5.84% | 229,373,011 |
| 2022-07-25 | 2022-07-21 | 0.932 | 243,227,337 | +4,246,691 | 5.84% | 226,807,226 |
| 2022-07-22 | 2022-07-20 | 0.911 | 238,980,646 | -3,775 | 5.74% | 217,782,516 |
| 2022-07-21 | 2022-07-19 | 0.901 | 238,984,421 | -242,781 | 5.74% | 215,253,562 |
| 2022-07-20 | 2022-07-18 | 0.922 | 239,227,202 | +840,845 | 5.75% | 220,542,170 |
| 2022-07-19 | 2022-07-15 | 0.869 | 238,386,357 | -994,670 | 5.73% | 207,136,712 |
| 2022-07-18 | 2022-07-14 | 0.901 | 239,381,027 | -69,586 | 5.75% | 215,610,785 |
| 2022-07-14 | 2022-07-12 | 0.901 | 239,450,613 | +670,034 | 5.75% | 215,673,461 |
| 2022-07-13 | 2022-07-11 | 0.943 | 238,780,579 | -1,687,507 | 5.73% | 225,190,900 |
| 2022-07-12 | 2022-07-08 | 0.975 | 240,468,086 | +178,833 | 5.78% | 234,426,716 |
| 2022-07-11 | 2022-07-07 | 0.975 | 240,289,253 | +690,478 | 5.77% | 234,252,376 |
| 2022-07-08 | 2022-07-06 | 0.975 | 239,598,775 | -243,477 | 5.75% | 233,579,245 |
| 2022-07-07 | 2022-07-05 | 0.985 | 239,842,252 | -160,431 | 5.76% | 236,358,090 |
| 2022-07-06 | 2022-07-04 | 0.985 | 240,002,683 | +488,370 | 5.76% | 236,516,190 |
| 2022-07-05 | 2022-06-30 | 1.102 | 239,514,313 | -493,088 | 5.75% | 263,953,023 |
| 2022-06-30 | 2022-06-28 | 1.134 | 240,007,401 | -915,553 | 5.76% | 272,126,127 |
| 2022-06-29 | 2022-06-27 | 1.155 | 240,922,954 | +1,126,789 | 5.79% | 278,270,076 |
| 2022-06-28 | 2022-06-24 | 1.134 | 239,796,165 | +942,765 | 5.76% | 271,886,623 |
| 2022-06-27 | 2022-06-23 | 1.102 | 238,853,400 | -2,831 | 5.74% | 263,224,674 |
| 2022-06-24 | 2022-06-22 | 1.081 | 238,856,231 | +3,775 | 5.74% | 258,165,721 |
| 2022-06-23 | 2022-06-21 | 1.166 | 238,852,456 | -492,616 | 5.74% | 278,409,613 |
| 2022-06-22 | 2022-06-20 | 1.123 | 239,345,072 | -292,550 | 5.75% | 268,838,947 |
| 2022-06-21 | 2022-06-17 | 1.134 | 239,637,622 | +373,709 | 5.76% | 271,706,863 |
| 2022-06-20 | 2022-06-16 | 1.261 | 239,263,913 | +258,104 | 5.75% | 301,707,421 |
| 2022-06-17 | 2022-06-15 | 0.985 | 239,005,809 | +91,540 | 5.74% | 235,533,798 |
| 2022-06-16 | 2022-06-14 | 0.964 | 238,914,269 | +344,926 | 5.74% | 230,380,285 |
| 2022-06-13 | 2022-06-09 | 1.028 | 238,569,343 | -3,575,243 | 5.73% | 245,215,658 |
| 2022-06-10 | 2022-06-08 | 1.017 | 242,144,586 | +3,559,671 | 5.82% | 246,324,623 |
| 2022-06-09 | 2022-06-07 | 0.985 | 238,584,915 | -464,304 | 5.73% | 235,119,018 |
| 2022-06-08 | 2022-06-06 | 0.996 | 239,049,219 | +27,839 | 5.74% | 238,109,659 |
| 2022-06-07 | 2022-06-02 | 0.996 | 239,021,380 | -64,172 | 5.74% | 238,081,929 |
| 2022-06-06 | 2022-06-01 | 1.007 | 239,085,552 | +90,596 | 5.74% | 240,679,315 |
| 2022-06-02 | 2022-05-31 | 0.996 | 238,994,956 | +225,546 | 5.74% | 238,055,609 |
| 2022-05-27 | 2022-05-25 | 0.943 | 238,769,410 | +95 | 5.73% | 225,180,367 |
| 2022-05-26 | 2022-05-24 | 0.964 | 238,769,315 | -16,515 | 5.73% | 230,240,508 |
| 2022-05-25 | 2022-05-23 | 0.996 | 238,785,830 | -471,855 | 5.73% | 237,847,305 |
| 2022-05-24 | 2022-05-20 | 0.985 | 239,257,685 | -15,099 | 5.75% | 235,782,015 |
| 2022-05-23 | 2022-05-19 | 0.985 | 239,272,784 | +15,099 | 5.75% | 235,796,894 |
| 2022-05-20 | 2022-05-18 | 1.007 | 239,257,685 | -506,300 | 5.75% | 240,852,596 |
| 2022-05-19 | 2022-05-17 | 1.007 | 239,763,985 | +505,356 | 5.76% | 241,362,271 |
| 2022-05-18 | 2022-05-16 | 0.985 | 239,258,629 | +944 | 5.75% | 235,782,945 |
| 2022-05-17 | 2022-05-13 | 0.975 | 239,257,685 | -94,371 | 5.75% | 233,246,724 |
| 2022-05-16 | 2022-05-12 | 0.954 | 239,352,056 | -75,968 | 5.75% | 228,266,143 |
| 2022-05-13 | 2022-05-11 | 0.985 | 239,428,024 | +74,081 | 5.75% | 235,949,879 |
| 2022-05-12 | 2022-05-10 | 0.975 | 239,353,943 | +574,719 | 5.75% | 233,340,564 |
| 2022-05-11 | 2022-05-06 | 0.975 | 238,779,224 | -8,966 | 5.73% | 232,780,284 |
| 2022-05-10 | 2022-05-05 | 1.017 | 238,788,190 | -122,210 | 5.74% | 242,910,287 |
| 2022-05-06 | 2022-05-04 | 1.017 | 238,910,400 | -16,043 | 5.74% | 243,034,606 |
| 2022-05-04 | 2022-04-29 | 1.007 | 238,926,443 | +147,219 | 5.74% | 240,519,146 |
| 2022-05-03 | 2022-04-28 | 0.922 | 238,779,224 | -136,838 | 5.73% | 220,129,181 |
| 2022-04-29 | 2022-04-27 | 0.943 | 238,916,062 | +42,467 | 5.74% | 225,318,673 |
| 2022-04-28 | 2022-04-26 | 0.922 | 238,873,595 | -94,371 | 5.74% | 220,216,182 |
| 2022-04-26 | 2022-04-22 | 1.049 | 238,967,966 | +16,040 | 5.74% | 250,689,827 |
| 2022-04-25 | 2022-04-21 | 0.996 | 238,951,926 | +20,762 | 5.74% | 238,012,748 |
| 2022-04-22 | 2022-04-20 | 1.038 | 238,931,164 | +141 | 5.74% | 248,119,390 |
| 2022-04-21 | 2022-04-19 | 1.049 | 238,931,023 | -720,994 | 5.74% | 250,651,072 |
| 2022-04-20 | 2022-04-14 | 1.091 | 239,652,017 | +720,994 | 5.76% | 261,565,309 |
| 2022-04-19 | 2022-04-13 | 1.060 | 238,931,023 | -286,887 | 5.74% | 253,182,901 |
| 2022-04-14 | 2022-04-12 | 1.060 | 239,217,910 | +286,887 | 5.75% | 253,486,901 |
| 2022-04-13 | 2022-04-11 | 1.113 | 238,931,023 | -36,802 | 5.74% | 265,842,046 |
| 2022-04-12 | 2022-04-08 | 1.113 | 238,967,825 | -71,250 | 5.74% | 265,882,993 |
| 2022-04-11 | 2022-04-07 | 1.038 | 239,039,075 | +10,381 | 5.74% | 248,231,450 |
| 2022-04-08 | 2022-04-06 | 1.081 | 239,028,694 | +60,869 | 5.74% | 258,352,126 |
| 2022-04-07 | 2022-04-04 | 1.070 | 238,967,825 | -888,502 | 5.74% | 255,754,117 |
| 2022-04-06 | 2022-04-01 | 1.017 | 239,856,327 | -278,394 | 5.76% | 243,996,862 |
| 2022-04-04 | 2022-03-31 | 0.985 | 240,134,721 | +978,155 | 5.77% | 236,646,310 |
| 2022-04-01 | 2022-03-30 | 1.155 | 239,156,566 | -279,810 | 5.74% | 276,229,868 |
| 2022-03-31 | 2022-03-29 | 1.123 | 239,436,376 | +279,810 | 5.75% | 268,941,502 |
| 2022-03-30 | 2022-03-28 | 1.102 | 239,156,566 | -940,878 | 5.74% | 263,558,773 |
| 2022-03-29 | 2022-03-25 | 1.144 | 240,097,444 | +443,873 | 5.77% | 274,772,409 |
| 2022-03-28 | 2022-03-24 | 1.219 | 239,653,571 | -385,505 | 5.76% | 292,040,830 |
| 2022-03-25 | 2022-03-23 | 1.123 | 240,039,076 | +653,047 | 5.77% | 269,618,471 |
| 2022-03-24 | 2022-03-22 | 1.102 | 239,386,029 | -332,658 | 5.75% | 263,811,650 |
| 2022-03-23 | 2022-03-21 | 1.038 | 239,718,687 | +357,194 | 5.76% | 248,937,197 |
| 2022-03-22 | 2022-03-18 | 1.091 | 239,361,493 | +101,449 | 5.75% | 261,248,220 |
| 2022-03-21 | 2022-03-17 | 1.060 | 239,260,044 | +79,743 | 5.75% | 253,531,548 |
| 2022-03-17 | 2022-03-15 | 0.869 | 239,180,301 | -765,820 | 5.74% | 207,826,580 |
| 2022-03-16 | 2022-03-14 | 0.922 | 239,946,121 | +631,814 | 5.76% | 221,204,937 |
| 2022-03-15 | 2022-03-11 | 1.070 | 239,314,307 | -192,989 | 5.75% | 256,124,938 |
| 2022-03-14 | 2022-03-10 | 1.123 | 239,507,296 | +34,445 | 5.75% | 269,021,161 |
| 2022-03-11 | 2022-03-09 | 1.102 | 239,472,851 | -258,104 | 5.75% | 263,907,330 |
| 2022-03-10 | 2022-03-08 | 1.155 | 239,730,955 | +26,424 | 5.76% | 276,893,297 |
| 2022-03-09 | 2022-03-07 | 1.123 | 239,704,531 | +476,101 | 5.76% | 269,242,701 |
| 2022-03-08 | 2022-03-04 | 1.219 | 239,228,430 | -772,472 | 5.75% | 291,522,755 |
| 2022-03-07 | 2022-03-03 | 1.314 | 240,000,902 | +566,697 | 5.76% | 315,352,580 |
| 2022-03-04 | 2022-03-02 | 1.378 | 239,434,205 | +10,381 | 5.75% | 329,830,927 |
| 2022-03-03 | 2022-03-01 | 1.367 | 239,423,824 | -42,939 | 5.75% | 327,279,575 |
| 2022-03-02 | 2022-02-28 | 1.325 | 239,466,763 | -327,467 | 5.75% | 317,188,247 |
| 2022-03-01 | 2022-02-25 | 1.346 | 239,794,230 | +455,340 | 5.76% | 322,703,949 |
| 2022-02-28 | 2022-02-24 | 1.335 | 239,338,890 | -21,800 | 5.75% | 319,555,022 |
| 2022-02-25 | 2022-02-23 | 1.505 | 239,360,690 | +142,028 | 5.75% | 360,166,240 |
| 2022-02-24 | 2022-02-22 | 1.505 | 239,218,662 | -1,520,005 | 5.75% | 359,952,530 |
| 2022-02-23 | 2022-02-21 | 1.494 | 240,738,667 | -947,012 | 5.78% | 359,688,700 |
| 2022-02-22 | 2022-02-18 | 1.526 | 241,685,679 | -671,626 | 5.80% | 368,786,690 |
| 2022-02-21 | 2022-02-17 | 1.568 | 242,357,305 | +34,445 | 5.82% | 380,084,063 |
| 2022-02-18 | 2022-02-16 | 1.579 | 242,322,860 | +49,073 | 5.82% | 382,597,814 |
| 2022-02-17 | 2022-02-15 | 1.589 | 242,273,787 | -1,076,512 | 5.82% | 385,087,584 |
| 2022-02-16 | 2022-02-14 | 1.674 | 243,350,299 | -109,942 | 5.84% | 407,427,933 |
| 2022-02-15 | 2022-02-11 | 1.653 | 243,460,241 | +540,746 | 5.85% | 402,452,357 |
| 2022-02-14 | 2022-02-10 | 1.717 | 242,919,495 | +7,077 | 5.83% | 417,003,033 |
| 2022-02-11 | 2022-02-09 | 1.695 | 242,912,418 | -69,362 | 5.83% | 411,842,849 |
| 2022-02-10 | 2022-02-08 | 1.664 | 242,981,780 | -620,017 | 5.84% | 404,236,189 |
| 2022-02-09 | 2022-02-07 | 1.632 | 243,601,797 | -784,222 | 5.85% | 397,523,711 |
| 2022-02-08 | 2022-02-04 | 1.653 | 244,386,019 | -2,360 | 5.87% | 403,982,716 |
| 2022-02-07 | 2022-01-31 | 1.611 | 244,388,379 | -47,657 | 5.87% | 393,627,986 |
| 2022-01-27 | 2022-01-25 | 1.611 | 244,436,036 | -150,522 | 5.87% | 393,704,746 |
| 2022-01-26 | 2022-01-24 | 1.664 | 244,586,558 | -3,774 | 5.87% | 406,905,975 |
| 2022-01-25 | 2022-01-21 | 1.695 | 244,590,332 | +34,917 | 5.87% | 414,687,647 |
| 2022-01-24 | 2022-01-20 | 1.706 | 244,555,415 | -69,363 | 5.87% | 417,219,876 |
| 2022-01-21 | 2022-01-19 | 1.685 | 244,624,778 | -1,887 | 5.88% | 412,153,886 |
| 2022-01-18 | 2022-01-14 | 1.727 | 244,626,665 | +1,887 | 5.88% | 422,525,796 |
| 2022-01-04 | 2021-12-31 | 1.642 | 244,624,778 | +534,234 | 5.96% | 401,785,234 |
| 2021-12-28 | 2021-12-22 | 1.685 | 244,090,544 | -3,303 | 5.94% | 411,253,786 |
| 2021-12-22 | 2021-12-20 | 1.653 | 244,093,847 | -944 | 5.94% | 403,499,741 |
| 2021-12-21 | 2021-12-17 | 1.738 | 244,094,791 | +4,247 | 5.94% | 424,193,676 |
| 2021-12-16 | 2021-12-14 | 1.695 | 244,090,544 | -31,142 | 5.94% | 413,840,288 |
| 2021-12-15 | 2021-12-13 | 1.759 | 244,121,686 | -472 | 5.94% | 429,414,078 |
| 2021-12-14 | 2021-12-10 | 1.770 | 244,122,158 | +16,986 | 5.94% | 432,001,745 |
| 2021-12-13 | 2021-12-09 | 1.780 | 244,105,172 | -42,938 | 5.94% | 434,558,343 |
| 2021-12-09 | 2021-12-07 | 1.770 | 244,148,110 | -16,043 | 5.94% | 432,047,670 |
| 2021-12-08 | 2021-12-06 | 1.759 | 244,164,153 | +73,609 | 5.94% | 429,488,778 |
| 2021-12-07 | 2021-12-03 | 1.812 | 244,090,544 | -15,099 | 5.94% | 442,291,808 |
| 2021-12-06 | 2021-12-02 | 1.706 | 244,105,643 | +8,965 | 5.94% | 416,452,549 |
| 2021-12-03 | 2021-12-01 | 1.706 | 244,096,678 | +1,415 | 5.94% | 416,437,255 |
| 2021-12-02 | 2021-11-30 | 1.727 | 244,095,263 | +6,135 | 5.94% | 421,607,944 |
| 2021-11-30 | 2021-11-26 | 1.738 | 244,089,128 | -12,741 | 5.94% | 424,183,834 |
| 2021-11-29 | 2021-11-25 | 1.780 | 244,101,869 | -4,718 | 5.94% | 434,552,463 |
| 2021-11-26 | 2021-11-24 | 1.770 | 244,106,587 | -12,268 | 5.94% | 431,974,190 |
| 2021-11-25 | 2021-11-23 | 1.770 | 244,118,855 | -10,381 | 5.94% | 431,995,900 |
| 2021-11-24 | 2021-11-22 | 1.759 | 244,129,236 | +29,727 | 5.94% | 429,427,359 |
| 2021-11-22 | 2021-11-18 | 1.791 | 244,099,509 | -4,719 | 5.94% | 437,134,859 |
| 2021-11-19 | 2021-11-17 | 1.812 | 244,104,228 | +25,008 | 5.94% | 442,316,603 |
| 2021-11-18 | 2021-11-16 | 1.791 | 244,079,220 | -3,774 | 5.94% | 437,098,525 |
| 2021-11-17 | 2021-11-15 | 1.865 | 244,082,994 | +14,627 | 5.94% | 455,210,236 |
| 2021-11-16 | 2021-11-12 | 1.854 | 244,068,367 | +5,191 | 5.94% | 452,596,690 |
| 2021-11-15 | 2021-11-11 | 1.886 | 244,063,176 | +6,134 | 5.94% | 460,345,700 |
| 2021-11-12 | 2021-11-10 | 1.897 | 244,057,042 | +7,549 | 5.94% | 462,920,277 |
| 2021-11-11 | 2021-11-09 | 1.971 | 244,049,493 | +188,742 | 5.94% | 481,008,425 |
| 2021-11-10 | 2021-11-08 | 1.939 | 243,860,751 | -91,068 | 5.94% | 472,884,225 |
| 2021-11-08 | 2021-11-04 | 1.907 | 243,951,819 | -466,192 | 5.94% | 465,305,724 |
| 2021-11-05 | 2021-11-03 | 2.003 | 244,418,011 | +226,018 | 5.95% | 489,504,670 |
| 2021-11-04 | 2021-11-02 | 1.801 | 244,191,993 | +2,831 | 5.95% | 439,888,056 |
| 2021-10-29 | 2021-10-27 | 1.791 | 244,189,162 | +7,550 | 5.95% | 437,295,410 |
| 2021-10-27 | 2021-10-25 | 1.854 | 244,181,612 | -14,344 | 5.95% | 452,806,690 |
| 2021-10-25 | 2021-10-21 | 1.939 | 244,195,956 | +471,854 | 5.95% | 473,534,240 |
| 2021-10-22 | 2021-10-20 | 1.907 | 243,724,102 | +8,494 | 5.93% | 464,871,384 |
| 2021-10-20 | 2021-10-18 | 1.918 | 243,715,608 | -419,007 | 5.93% | 467,437,712 |
| 2021-10-19 | 2021-10-15 | 1.907 | 244,134,615 | +410,041 | 5.94% | 465,654,384 |
| 2021-10-18 | 2021-10-12 | 1.706 | 243,724,574 | +27,840 | 5.93% | 415,802,432 |
| 2021-10-15 | 2021-10-11 | 1.738 | 243,696,734 | -20,762 | 5.93% | 423,501,923 |
| 2021-10-12 | 2021-10-08 | 1.685 | 243,717,496 | -2,831 | 5.93% | 410,625,260 |
| 2021-10-11 | 2021-10-07 | 1.738 | 243,720,327 | -63,228 | 5.93% | 423,542,923 |
| 2021-10-07 | 2021-10-05 | 1.653 | 243,783,555 | -472 | 5.94% | 402,986,812 |
| 2021-10-05 | 2021-09-30 | 1.611 | 243,784,027 | -14,156 | 5.94% | 392,654,577 |
| 2021-10-04 | 2021-09-29 | 1.568 | 243,798,183 | -12,740 | 5.94% | 382,343,763 |
| 2021-09-30 | 2021-09-28 | 1.621 | 243,810,923 | -14,627 | 5.94% | 395,281,436 |
| 2021-09-29 | 2021-09-27 | 1.611 | 243,825,550 | -22,650 | 5.94% | 392,721,457 |
| 2021-09-28 | 2021-09-24 | 1.738 | 243,848,200 | -214,725 | 5.94% | 423,765,144 |
| 2021-09-27 | 2021-09-23 | 1.770 | 244,062,925 | -22,178 | 5.94% | 431,896,926 |
| 2021-09-24 | 2021-09-21 | 1.759 | 244,085,103 | -754,967 | 5.94% | 429,349,728 |
| 2021-09-23 | 2021-09-20 | 1.770 | 244,840,070 | +108,998 | 5.96% | 433,272,172 |
| 2021-09-21 | 2021-09-17 | 1.801 | 244,731,072 | +41,996 | 5.96% | 440,859,155 |
| 2021-09-20 | 2021-09-16 | 1.833 | 244,689,076 | +46,241 | 5.96% | 448,562,035 |
| 2021-09-17 | 2021-09-15 | 1.897 | 244,642,835 | -236,871 | 5.96% | 464,031,392 |
| 2021-09-16 | 2021-09-14 | 1.929 | 244,879,706 | +24,537 | 5.96% | 472,265,274 |
| 2021-09-15 | 2021-09-13 | 1.907 | 244,855,169 | +485,538 | 5.96% | 467,028,745 |
| 2021-09-14 | 2021-09-10 | 2.003 | 244,369,631 | -8,965 | 5.95% | 489,407,778 |
| 2021-09-13 | 2021-09-09 | 1.992 | 244,378,596 | -615,299 | 5.95% | 486,836,178 |
| 2021-09-10 | 2021-09-08 | 1.960 | 244,993,895 | +1,241,922 | 5.97% | 480,273,717 |
| 2021-09-09 | 2021-09-07 | 2.130 | 243,751,973 | -5,663 | 5.94% | 519,165,742 |
| 2021-09-08 | 2021-09-06 | 2.162 | 243,757,636 | -171,283 | 5.94% | 526,926,726 |
| 2021-09-07 | 2021-09-03 | 2.088 | 243,928,919 | -384,561 | 5.94% | 509,203,461 |
| 2021-09-06 | 2021-09-02 | 2.130 | 244,313,480 | +465,720 | 5.95% | 520,361,692 |
| 2021-09-03 | 2021-09-01 | 1.950 | 243,847,760 | +88,237 | 5.94% | 475,442,962 |
| 2021-09-02 | 2021-08-31 | 1.971 | 243,759,523 | +361,913 | 5.94% | 480,436,910 |
| 2021-09-01 | 2021-08-30 | 1.939 | 243,397,610 | +159,958 | 5.93% | 471,986,122 |
| 2021-08-31 | 2021-08-27 | 1.844 | 243,237,652 | -59,925 | 5.92% | 448,478,761 |
| 2021-08-30 | 2021-08-26 | 1.844 | 243,297,577 | +70,778 | 5.92% | 448,589,250 |
| 2021-08-27 | 2021-08-25 | 1.939 | 243,226,799 | +83,518 | 5.92% | 471,654,892 |
| 2021-08-26 | 2021-08-24 | 1.982 | 243,143,281 | +126,457 | 5.92% | 481,798,794 |
| 2021-08-25 | 2021-08-23 | 1.971 | 243,016,824 | -464,777 | 5.92% | 478,973,090 |
| 2021-08-24 | 2021-08-20 | 1.854 | 243,481,601 | +339,736 | 5.93% | 451,508,600 |
| 2021-08-20 | 2021-08-18 | 1.600 | 243,141,865 | -2,831 | 5.92% | 389,043,820 |
| 2021-08-19 | 2021-08-17 | 1.579 | 243,144,696 | +141,556 | 5.92% | 383,895,391 |
| 2021-08-13 | 2021-08-11 | 1.770 | 243,003,140 | -2,831 | 5.92% | 430,021,516 |
| 2021-08-12 | 2021-08-10 | 1.748 | 243,005,971 | -16,043 | 5.92% | 424,876,508 |
| 2021-08-09 | 2021-08-05 | 1.558 | 243,022,014 | -2,831 | 5.92% | 378,551,333 |
| 2021-08-05 | 2021-08-03 | 1.558 | 243,024,845 | -35,389 | 5.92% | 378,555,743 |
| 2021-07-29 | 2021-07-27 | 1.568 | 243,060,234 | +8,493 | 5.92% | 381,186,452 |
| 2021-07-28 | 2021-07-26 | 1.653 | 243,051,741 | +293,493 | 5.92% | 401,777,086 |
| 2021-07-26 | 2021-07-22 | 1.664 | 242,758,248 | -45,769 | 5.91% | 403,864,311 |
| 2021-07-19 | 2021-07-15 | 1.717 | 242,804,017 | +23,120 | 5.91% | 416,804,800 |
| 2021-07-15 | 2021-07-13 | 1.759 | 242,780,897 | +15,572 | 5.91% | 427,055,608 |
| 2021-07-14 | 2021-07-12 | 1.780 | 242,765,325 | -15,572 | 5.91% | 432,173,135 |
| 2021-07-13 | 2021-07-09 | 1.748 | 242,780,897 | +22,649 | 5.91% | 424,482,984 |
| 2021-07-12 | 2021-07-08 | 1.727 | 242,758,248 | -657,293 | 5.91% | 419,298,616 |
| 2021-07-09 | 2021-07-07 | 1.759 | 243,415,541 | +172,227 | 5.93% | 428,171,957 |
| 2021-07-08 | 2021-07-06 | 1.748 | 243,243,314 | +472,326 | 5.92% | 425,291,483 |
| 2021-07-07 | 2021-07-05 | 1.780 | 242,770,988 | +194,404 | 5.91% | 432,183,216 |
| 2021-07-06 | 2021-07-02 | 1.780 | 242,576,584 | -25,008 | 5.91% | 431,837,136 |
| 2021-07-05 | 2021-06-30 | 1.865 | 242,601,592 | +287,360 | 5.91% | 452,447,449 |
| 2021-07-02 | 2021-06-29 | 1.929 | 242,314,232 | -40,108 | 5.90% | 467,317,603 |
| 2021-06-29 | 2021-06-25 | 1.929 | 242,354,340 | -18,874 | 5.90% | 467,394,953 |
| 2021-06-18 | 2021-06-16 | 2.140 | 242,373,214 | -2,195,988 | 5.90% | 518,797,436 |
| 2021-06-17 | 2021-06-15 | 2.204 | 244,569,202 | +2,196,011 | 5.96% | 539,047,370 |
| 2021-06-07 | 2021-06-03 | 2.204 | 242,373,191 | -75,024 | 5.90% | 534,207,210 |
| 2021-06-04 | 2021-06-02 | 2.140 | 242,448,215 | -3,303 | 5.90% | 518,957,975 |
| 2021-06-03 | 2021-06-01 | 2.119 | 242,451,518 | +57,094 | 5.90% | 513,826,777 |
| 2021-06-02 | 2021-05-31 | 2.088 | 242,394,424 | +1,416 | 5.90% | 506,000,191 |
| 2021-06-01 | 2021-05-28 | 2.035 | 242,393,008 | -121,267 | 5.90% | 493,154,666 |
| 2021-05-31 | 2021-05-27 | 2.162 | 242,514,275 | -37,748 | 5.91% | 524,238,973 |
| 2021-05-28 | 2021-05-26 | 2.130 | 242,552,023 | -48,601 | 5.91% | 516,609,976 |
| 2021-05-27 | 2021-05-25 | 2.151 | 242,600,624 | -83,047 | 5.91% | 521,854,919 |
| 2021-05-26 | 2021-05-24 | 2.119 | 242,683,671 | +100,977 | 5.91% | 514,318,778 |
| 2021-05-25 | 2021-05-21 | 2.077 | 242,582,694 | +58,038 | 5.91% | 503,822,682 |
| 2021-05-24 | 2021-05-20 | 2.109 | 242,524,656 | +151,465 | 5.91% | 511,411,869 |
| 2021-05-21 | 2021-05-18 | 2.119 | 242,373,191 | +92,484 | 5.90% | 513,660,779 |
| 2021-05-20 | 2021-05-17 | 2.119 | 242,280,707 | -396,830 | 5.90% | 513,464,778 |
| 2021-05-18 | 2021-05-14 | 2.193 | 242,677,537 | +305,762 | 5.91% | 532,306,481 |
| 2021-05-17 | 2021-05-13 | 2.225 | 242,371,775 | +147,219 | 5.90% | 539,340,667 |
| 2021-05-12 | 2021-05-10 | 2.607 | 242,224,556 | -943,710 | 5.90% | 631,415,306 |
| 2021-05-06 | 2021-05-04 | 2.596 | 243,168,266 | +188,742 | 5.92% | 631,298,579 |
| 2021-05-05 | 2021-05-03 | 2.607 | 242,979,524 | +37,277 | 5.92% | 633,383,308 |
| 2021-05-04 | 2021-04-30 | 2.554 | 242,942,247 | -37,277 | 5.92% | 620,414,467 |
| 2021-04-28 | 2021-04-26 | 2.628 | 242,979,524 | +393,503 | 5.92% | 638,532,765 |
| 2021-04-20 | 2021-04-16 | 2.925 | 242,586,021 | +172,699 | 5.91% | 709,474,324 |
| 2021-04-15 | 2021-04-13 | 3.052 | 242,413,322 | +2,359 | 5.90% | 739,793,993 |
| 2021-04-14 | 2021-04-12 | 3.094 | 242,410,963 | -2,123,817 | 5.90% | 750,061,610 |
| 2021-04-13 | 2021-04-09 | 2.861 | 244,534,780 | -330,298 | 5.96% | 699,626,468 |
| 2021-04-12 | 2021-04-08 | 2.755 | 244,865,078 | +27,813 | 5.96% | 674,624,376 |
| 2021-04-09 | 2021-04-07 | 2.819 | 244,837,265 | -58,974 | 5.96% | 690,114,235 |
| 2021-04-01 | 2021-03-30 | 2.628 | 244,896,239 | +378,050 | 5.97% | 643,569,755 |
| 2021-03-31 | 2021-03-29 | 2.554 | 244,518,189 | +188,742 | 5.96% | 624,439,033 |
| 2021-03-29 | 2021-03-25 | 2.850 | 244,329,447 | +369,017 | 5.95% | 696,449,966 |
| 2021-03-26 | 2021-03-24 | 2.967 | 243,960,430 | +283,113 | 5.94% | 723,834,454 |
| 2021-03-25 | 2021-03-23 | 2.935 | 243,677,317 | +97,202 | 5.94% | 715,248,084 |
| 2021-03-24 | 2021-03-22 | 3.550 | 243,580,115 | -21,234 | 5.93% | 864,666,171 |
| 2021-03-23 | 2021-03-19 | 3.518 | 243,601,349 | -684,189 | 5.93% | 856,997,593 |
| 2021-03-22 | 2021-03-18 | 3.274 | 244,285,538 | +363,800 | 5.95% | 799,867,528 |
| 2021-03-19 | 2021-03-17 | 2.967 | 243,921,738 | +533,196 | 5.94% | 723,719,654 |
| 2021-03-18 | 2021-03-16 | 3.084 | 243,388,542 | +259,992 | 5.93% | 750,507,346 |
| 2021-03-17 | 2021-03-15 | 3.009 | 243,128,550 | -1,543,437 | 5.92% | 731,671,485 |
| 2021-03-16 | 2021-03-12 | 2.946 | 244,671,987 | +4,877,085 | 5.96% | 720,760,328 |
| 2021-03-15 | 2021-03-11 | 2.819 | 239,794,902 | +925,307 | 5.84% | 675,901,503 |
| 2021-03-12 | 2021-03-10 | 2.850 | 238,869,595 | +188,742 | 5.82% | 680,886,907 |
| 2021-03-11 | 2021-03-09 | 2.882 | 238,680,853 | +943,709 | 5.81% | 687,936,440 |
| 2021-03-10 | 2021-03-08 | 2.692 | 237,737,144 | +12,740 | 5.79% | 639,871,235 |
| 2021-03-09 | 2021-03-05 | 2.872 | 237,724,404 | -192,045 | 5.79% | 682,660,678 |
| 2021-03-08 | 2021-03-04 | 2.872 | 237,916,449 | -469,495 | 5.80% | 683,212,164 |
| 2021-03-05 | 2021-03-03 | 3.041 | 238,385,944 | +1,729,345 | 5.81% | 724,977,237 |
| 2021-03-04 | 2021-03-02 | 2.903 | 236,656,599 | +94,371 | 5.76% | 687,117,503 |
| 2021-03-03 | 2021-03-01 | 3.190 | 236,562,228 | -604,446 | 5.76% | 754,525,162 |
| 2021-03-02 | 2021-02-26 | 3.137 | 237,166,674 | -1,975,179 | 5.78% | 743,887,402 |
| 2021-03-01 | 2021-02-25 | 3.423 | 239,141,853 | -8,361,735 | 5.83% | 818,502,371 |
| 2021-02-26 | 2021-02-24 | 3.253 | 247,503,588 | +11,466,060 | 6.03% | 805,159,097 |
| 2021-02-25 | 2021-02-23 | 3.635 | 236,037,528 | +17,458 | 5.75% | 857,900,671 |
| 2021-02-24 | 2021-02-22 | 4.133 | 236,020,070 | -1,553,815 | 5.75% | 975,383,426 |
| 2021-02-23 | 2021-02-19 | 3.974 | 237,573,885 | -254,801 | 5.79% | 944,043,045 |
| 2021-02-22 | 2021-02-18 | 4.217 | 237,828,686 | -6,189,317 | 5.80% | 1,003,018,950 |
| 2021-02-19 | 2021-02-17 | 4.355 | 244,018,003 | +620,835 | 5.95% | 1,062,736,312 |
| 2021-02-18 | 2021-02-16 | 3.836 | 243,397,168 | -542,633 | 5.93% | 933,653,911 |
| 2021-02-17 | 2021-02-11 | 3.433 | 243,939,801 | -377,483 | 5.95% | 837,509,043 |
| 2021-02-16 | 2021-02-09 | 2.999 | 244,317,284 | +70,778 | 5.96% | 732,659,958 |
| 2021-02-10 | 2021-02-08 | 2.946 | 244,246,506 | +943,709 | 5.95% | 719,506,937 |
| 2021-02-09 | 2021-02-05 | 2.395 | 243,302,797 | -2,998,164 | 5.93% | 582,662,906 |
| 2021-02-08 | 2021-02-04 | 2.702 | 246,300,961 | +2,824,050 | 6.00% | 665,530,735 |
| 2021-02-05 | 2021-02-03 | 2.109 | 243,476,911 | +43,410 | 5.94% | 513,419,890 |
| 2021-02-04 | 2021-02-02 | 1.738 | 243,433,501 | +1,416 | 5.93% | 423,044,470 |
| 2021-02-03 | 2021-02-01 | 1.653 | 243,432,085 | -69,835 | 5.93% | 402,405,814 |
| 2021-02-02 | 2021-01-29 | 1.600 | 243,501,920 | -28,311 | 5.94% | 389,619,933 |
| 2021-02-01 | 2021-01-28 | 1.621 | 243,530,231 | -33,973 | 5.94% | 394,826,361 |
| 2021-01-28 | 2021-01-26 | 1.685 | 243,564,204 | -130,704 | 5.94% | 410,366,987 |
| 2021-01-27 | 2021-01-25 | 1.759 | 243,694,908 | +218,469 | 5.94% | 428,663,369 |
| 2021-01-26 | 2021-01-22 | 1.717 | 243,476,439 | -750,249 | 5.94% | 417,959,100 |
| 2021-01-25 | 2021-01-21 | 1.780 | 244,226,688 | +883,783 | 5.96% | 434,774,667 |
| 2021-01-22 | 2021-01-20 | 1.759 | 243,342,905 | +977,683 | 5.94% | 428,044,189 |
| 2021-01-21 | 2021-01-19 | 1.780 | 242,365,222 | +117,492 | 5.91% | 431,460,868 |
| 2021-01-19 | 2021-01-15 | 1.653 | 242,247,730 | -539,802 | 5.91% | 400,448,014 |
| 2021-01-18 | 2021-01-14 | 1.727 | 242,787,532 | +468,080 | 5.92% | 419,349,196 |
| 2021-01-15 | 2021-01-13 | 1.611 | 242,319,452 | -4,247 | 5.91% | 390,295,636 |
| 2021-01-14 | 2021-01-12 | 1.568 | 242,323,699 | +283,113 | 5.91% | 380,031,359 |
| 2021-01-13 | 2021-01-11 | 1.589 | 242,040,586 | -9,437 | 5.90% | 384,716,918 |
| 2021-01-11 | 2021-01-07 | 1.653 | 242,050,023 | -150,994 | 5.90% | 400,121,194 |
| 2021-01-07 | 2021-01-05 | 1.589 | 242,201,017 | -188,741 | 5.91% | 384,971,918 |
| 2021-01-06 | 2021-01-04 | 1.621 | 242,389,758 | -47,658 | 5.91% | 392,977,355 |
| 2020-12-28 | 2020-12-22 | 1.536 | 242,437,416 | -512,906 | 5.96% | 372,502,746 |
| 2020-12-23 | 2020-12-21 | 1.589 | 242,950,322 | +43,883 | 5.97% | 386,162,918 |
| 2020-12-22 | 2020-12-18 | 1.547 | 242,906,439 | +5,662 | 5.97% | 375,797,350 |
| 2020-12-21 | 2020-12-17 | 1.536 | 242,900,777 | +4,247 | 5.97% | 373,214,695 |
| 2020-12-18 | 2020-12-16 | 1.452 | 242,896,530 | +17,458 | 5.97% | 352,617,374 |
| 2020-12-10 | 2020-12-08 | 1.505 | 242,879,072 | +10,381 | 5.97% | 365,460,353 |
| 2020-12-04 | 2020-12-02 | 1.589 | 242,868,691 | +6,606 | 5.97% | 386,033,168 |
| 2020-12-03 | 2020-12-01 | 1.589 | 242,862,085 | +49,073 | 5.97% | 386,022,668 |
| 2020-12-02 | 2020-11-30 | 1.579 | 242,813,012 | +2,359 | 5.96% | 383,371,703 |
| 2020-11-26 | 2020-11-24 | 1.653 | 242,810,653 | +472 | 5.97% | 401,378,555 |
| 2020-11-16 | 2020-11-12 | 1.484 | 242,810,181 | +7,078 | 5.97% | 360,210,823 |
| 2020-11-13 | 2020-11-11 | 1.484 | 242,803,103 | +5,190 | 5.96% | 360,200,323 |
| 2020-11-12 | 2020-11-10 | 1.473 | 242,797,913 | +68,891 | 5.96% | 357,619,819 |
| 2020-11-11 | 2020-11-09 | 1.505 | 242,729,022 | -469,495 | 5.96% | 365,234,572 |
| 2020-11-09 | 2020-11-05 | 1.505 | 243,198,517 | +35,389 | 5.97% | 365,941,022 |
| 2020-11-06 | 2020-11-04 | 1.452 | 243,163,128 | +134,007 | 5.97% | 353,004,400 |
| 2020-11-05 | 2020-11-03 | 1.420 | 243,029,121 | -716,276 | 5.97% | 345,084,096 |
| 2020-11-04 | 2020-11-02 | 1.431 | 243,745,397 | -1,756,714 | 5.99% | 348,684,001 |
| 2020-10-29 | 2020-10-27 | 1.536 | 245,502,111 | -4,719 | 6.03% | 377,211,620 |
| 2020-10-23 | 2020-10-21 | 1.547 | 245,506,830 | +4,719 | 6.03% | 379,820,380 |
| 2020-10-22 | 2020-10-20 | 1.536 | 245,502,111 | -1,273,536 | 6.03% | 377,211,620 |
| 2020-10-15 | 2020-10-12 | 1.632 | 246,775,647 | -176,001 | 6.06% | 402,702,986 |
| 2020-10-14 | 2020-10-09 | 1.600 | 246,951,648 | +109,942 | 6.07% | 395,139,736 |
| 2020-10-12 | 2020-10-08 | 1.653 | 246,841,706 | +29,727 | 6.06% | 408,042,094 |
| 2020-10-09 | 2020-10-07 | 1.611 | 246,811,979 | -45,770 | 6.06% | 397,531,596 |
| 2020-10-08 | 2020-10-06 | 1.632 | 246,857,749 | +7,077 | 6.06% | 402,836,965 |
| 2020-10-07 | 2020-10-05 | 1.568 | 246,850,672 | -37,276 | 6.06% | 387,130,919 |
| 2020-09-30 | 2020-09-28 | 1.536 | 246,887,948 | +8,493 | 6.07% | 379,340,945 |
| 2020-09-29 | 2020-09-25 | 1.505 | 246,879,455 | +103,808 | 6.07% | 371,479,732 |
| 2020-09-28 | 2020-09-24 | 1.536 | 246,775,647 | +188,742 | 6.06% | 379,168,396 |
| 2020-09-25 | 2020-09-23 | 1.600 | 246,586,905 | -782,807 | 6.06% | 394,556,122 |
| 2020-09-24 | 2020-09-22 | 1.600 | 247,369,712 | +94,371 | 6.08% | 395,808,668 |
| 2020-09-23 | 2020-09-21 | 1.621 | 247,275,341 | +10,853 | 6.08% | 400,898,166 |
| 2020-09-22 | 2020-09-18 | 1.621 | 247,264,488 | +390,696 | 6.08% | 400,880,571 |
| 2020-09-21 | 2020-09-17 | 1.653 | 246,873,792 | +79,271 | 6.07% | 408,095,134 |
| 2020-09-18 | 2020-09-16 | 1.642 | 246,794,521 | +16,043 | 6.06% | 405,348,940 |
| 2020-09-15 | 2020-09-11 | 1.664 | 246,778,478 | +93,899 | 6.06% | 410,552,559 |
| 2020-09-14 | 2020-09-10 | 1.653 | 246,684,579 | -301,515 | 6.06% | 407,782,355 |
| 2020-09-11 | 2020-09-09 | 1.695 | 246,986,094 | -76,912 | 6.07% | 418,749,512 |
| 2020-09-10 | 2020-09-08 | 1.674 | 247,063,006 | +157,127 | 6.07% | 413,643,913 |
| 2020-09-09 | 2020-09-07 | 1.717 | 246,905,879 | +413,345 | 6.07% | 423,846,182 |
| 2020-09-08 | 2020-09-04 | 1.812 | 246,492,534 | -209,503 | 6.06% | 446,644,211 |
| 2020-09-07 | 2020-09-03 | 1.918 | 246,702,037 | +2,802,816 | 6.06% | 473,165,575 |
| 2020-09-04 | 2020-09-02 | 1.918 | 243,899,221 | -188,742 | 5.99% | 467,789,875 |
| 2020-09-03 | 2020-09-01 | 1.950 | 244,087,963 | -86,821 | 6.00% | 475,911,299 |
| 2020-09-02 | 2020-08-31 | 1.801 | 244,174,784 | +2,359 | 6.00% | 439,857,056 |
| 2020-09-01 | 2020-08-28 | 1.748 | 244,172,425 | +650,688 | 6.00% | 426,915,959 |
| 2020-08-31 | 2020-08-27 | 1.801 | 243,521,737 | +1,880,812 | 5.98% | 438,680,656 |
| 2020-08-26 | 2020-08-24 | 1.653 | 241,640,925 | -388,808 | 5.94% | 399,444,934 |
| 2020-08-21 | 2020-08-19 | 1.664 | 242,029,733 | -94,371 | 5.95% | 402,652,318 |
| 2020-07-31 | 2020-07-29 | 1.621 | 242,124,104 | +6,606 | 5.95% | 392,546,660 |
| 2020-07-20 | 2020-07-16 | 1.664 | 242,117,498 | -283,113 | 5.95% | 402,798,328 |
| 2020-07-16 | 2020-07-14 | 1.833 | 242,400,611 | -41,051 | 5.96% | 444,366,840 |
| 2020-07-15 | 2020-07-13 | 1.950 | 242,441,662 | +324,164 | 5.96% | 472,701,418 |
| 2020-07-14 | 2020-07-10 | 1.929 | 242,117,498 | +74,553 | 5.95% | 466,938,189 |
| 2020-07-13 | 2020-07-09 | 1.950 | 242,042,945 | -471,855 | 5.95% | 471,924,018 |
| 2020-07-09 | 2020-07-07 | 1.706 | 242,514,800 | -511,490 | 5.96% | 413,738,517 |
| 2020-07-07 | 2020-07-03 | 1.632 | 243,026,290 | -169,868 | 5.97% | 396,584,565 |
| 2020-06-24 | 2020-06-22 | 1.600 | 243,196,158 | -1,711,888 | 5.98% | 389,130,692 |
| 2020-06-23 | 2020-06-19 | 1.611 | 244,908,046 | +1,126,788 | 6.02% | 394,464,996 |
| 2020-06-22 | 2020-06-18 | 1.664 | 243,781,258 | -94,370 | 5.99% | 405,566,239 |
| 2020-06-16 | 2020-06-12 | 1.770 | 243,875,628 | -283,113 | 5.99% | 431,565,482 |
| 2020-06-12 | 2020-06-10 | 1.685 | 244,158,741 | -58,982 | 6.00% | 411,368,687 |
| 2020-06-11 | 2020-06-09 | 1.706 | 244,217,723 | -721,937 | 6.00% | 416,643,761 |
| 2020-06-10 | 2020-06-08 | 1.674 | 244,939,660 | +585,099 | 6.02% | 410,088,912 |
| 2020-06-09 | 2020-06-05 | 1.674 | 244,354,561 | +1,498,138 | 6.01% | 409,109,313 |
| 2020-06-04 | 2020-06-02 | 1.621 | 242,856,423 | -570,472 | 5.97% | 393,733,942 |
| 2020-06-03 | 2020-06-01 | 1.558 | 243,426,895 | +166,565 | 5.98% | 379,182,010 |
| 2020-06-02 | 2020-05-29 | 1.526 | 243,260,330 | +94,371 | 5.98% | 371,189,441 |
| 2020-05-29 | 2020-05-27 | 1.526 | 243,165,959 | +163,733 | 5.98% | 371,045,441 |
| 2020-05-25 | 2020-05-21 | 1.632 | 243,002,226 | -471 | 5.97% | 396,545,296 |
| 2020-05-22 | 2020-05-20 | 1.717 | 243,002,697 | -188,742 | 5.97% | 417,145,860 |
| 2020-05-20 | 2020-05-18 | 1.611 | 243,191,439 | -212,335 | 5.98% | 391,700,116 |
| 2020-05-19 | 2020-05-15 | 1.642 | 243,403,774 | +212,335 | 5.98% | 399,779,790 |
| 2020-05-12 | 2020-05-08 | 1.632 | 243,191,439 | +94,371 | 5.98% | 396,854,065 |
| 2020-04-23 | 2020-04-21 | 1.473 | 243,097,068 | -1,416 | 5.97% | 358,060,448 |
| 2020-04-14 | 2020-04-08 | 1.600 | 243,098,484 | +243,477 | 5.97% | 388,974,407 |
| 2020-04-08 | 2020-04-06 | 1.558 | 242,855,007 | +162,318 | 5.97% | 378,291,189 |
| 2020-04-02 | 2020-03-31 | 1.568 | 242,692,689 | -8,965 | 5.97% | 380,610,039 |
| 2020-04-01 | 2020-03-30 | 1.515 | 242,701,654 | -171,283 | 5.97% | 367,765,176 |
| 2020-03-30 | 2020-03-26 | 1.727 | 242,872,937 | -9,438 | 5.97% | 419,496,710 |
| 2020-03-25 | 2020-03-23 | 1.494 | 242,882,375 | -160,430 | 5.97% | 362,891,623 |
| 2020-03-23 | 2020-03-19 | 1.462 | 243,042,805 | -665,315 | 5.97% | 355,405,124 |
| 2020-03-17 | 2020-03-13 | 1.876 | 243,708,120 | -283,113 | 5.99% | 457,093,553 |
| 2020-03-16 | 2020-03-12 | 1.823 | 243,991,233 | -170 | 6.00% | 444,697,306 |
| 2020-03-06 | 2020-03-04 | 1.886 | 243,991,403 | -40,579 | 6.00% | 460,210,323 |
| 2020-03-05 | 2020-03-03 | 1.886 | 244,031,982 | +40,579 | 6.00% | 460,286,862 |
| 2020-03-03 | 2020-02-28 | 1.950 | 243,991,403 | -25,008 | 6.00% | 475,723,031 |
| 2020-03-02 | 2020-02-27 | 2.183 | 244,016,411 | -94,371 | 6.00% | 532,657,548 |
| 2020-02-27 | 2020-02-25 | 2.236 | 244,110,782 | +25,008 | 6.00% | 545,797,129 |
| 2020-02-25 | 2020-02-21 | 2.246 | 244,085,774 | +471,855 | 6.00% | 548,327,666 |
| 2020-02-24 | 2020-02-20 | 2.321 | 243,613,919 | -132,119 | 5.99% | 565,337,824 |
| 2020-02-21 | 2020-02-19 | 2.035 | 243,746,038 | -94,371 | 5.99% | 495,907,439 |
| 2020-02-20 | 2020-02-18 | 1.950 | 243,840,409 | -94,371 | 5.99% | 475,428,630 |
| 2020-02-17 | 2020-02-13 | 2.035 | 243,934,780 | -682,774 | 6.00% | 496,291,440 |
| 2020-02-13 | 2020-02-11 | 1.886 | 244,617,554 | +294,438 | 6.01% | 461,391,353 |
| 2020-02-12 | 2020-02-10 | 1.960 | 244,323,116 | +184,023 | 6.01% | 478,958,755 |
| 2020-02-11 | 2020-02-07 | 1.960 | 244,139,093 | +14,155 | 6.00% | 478,598,006 |
| 2020-02-07 | 2020-02-05 | 1.695 | 244,124,938 | -14,155 | 6.00% | 413,898,601 |
| 2020-02-06 | 2020-02-04 | 1.695 | 244,139,093 | -26,424 | 6.00% | 413,922,600 |
| 2020-02-05 | 2020-02-03 | 1.664 | 244,165,517 | -1,887 | 6.00% | 406,205,511 |
| 2020-02-04 | 2020-01-31 | 1.600 | 244,167,404 | +42,466 | 6.00% | 390,684,753 |
| 2020-02-03 | 2020-01-30 | 1.568 | 244,124,938 | +94,371 | 6.00% | 382,856,206 |
| 2020-01-31 | 2020-01-29 | 1.706 | 244,030,567 | +94,183 | 6.00% | 416,324,467 |
| 2020-01-23 | 2020-01-21 | 1.886 | 243,936,384 | -575,233 | 6.00% | 460,106,548 |
| 2020-01-22 | 2020-01-20 | 1.992 | 244,511,617 | +141,557 | 6.01% | 487,101,174 |
| 2020-01-21 | 2020-01-17 | 2.151 | 244,370,060 | -990,895 | 6.01% | 525,661,128 |
| 2020-01-20 | 2020-01-16 | 2.088 | 245,360,955 | -1,085,265 | 6.03% | 512,192,847 |
| 2020-01-17 | 2020-01-15 | 2.013 | 246,446,220 | +707,781 | 6.06% | 496,178,100 |
| 2020-01-16 | 2020-01-14 | 1.833 | 245,738,439 | -16,514 | 6.04% | 450,485,719 |
| 2020-01-15 | 2020-01-13 | 1.844 | 245,754,953 | +147,162 | 6.04% | 453,120,131 |
| 2020-01-14 | 2020-01-10 | 1.664 | 245,607,791 | +246,410 | 6.04% | 408,604,948 |
| 2020-01-09 | 2020-01-07 | 1.642 | 245,361,381 | +185 | 6.03% | 402,995,072 |
| 2020-01-07 | 2020-01-03 | 1.664 | 245,361,196 | -20,289 | 6.03% | 408,194,700 |
| 2020-01-06 | 2020-01-02 | 1.717 | 245,381,485 | -118,436 | 6.03% | 421,229,360 |
| 2020-01-03 | 2019-12-31 | 1.738 | 245,499,921 | -337,376 | 6.07% | 426,635,544 |
| 2020-01-02 | 2019-12-27 | 1.579 | 245,837,297 | +551,598 | 6.07% | 388,146,675 |
| 2019-12-30 | 2019-12-24 | 1.558 | 245,285,699 | +217,053 | 6.06% | 382,077,438 |
| 2019-12-27 | 2019-12-20 | 1.558 | 245,068,646 | +59 | 6.06% | 381,739,338 |
| 2019-12-20 | 2019-12-18 | 1.600 | 245,068,587 | -377,484 | 6.06% | 392,126,708 |
| 2019-12-19 | 2019-12-17 | 1.621 | 245,446,071 | +377,484 | 6.05% | 397,932,440 |
| 2019-12-13 | 2019-12-11 | 1.494 | 245,068,587 | -141,557 | 6.04% | 366,158,052 |
| 2019-12-12 | 2019-12-10 | 1.494 | 245,210,144 | -33,973 | 6.04% | 366,369,553 |
| 2019-12-03 | 2019-11-29 | 1.526 | 245,244,117 | -381,730 | 6.04% | 374,216,489 |
| 2019-12-02 | 2019-11-28 | 1.526 | 245,625,847 | -528,478 | 6.05% | 374,798,969 |
| 2019-11-29 | 2019-11-27 | 1.589 | 246,154,325 | -1,472,658 | 6.07% | 391,255,594 |
| 2019-11-28 | 2019-11-26 | 1.664 | 247,626,983 | +2,155,398 | 6.10% | 411,964,173 |
| 2019-11-27 | 2019-11-25 | 1.600 | 245,471,585 | +6,023,224 | 6.05% | 392,771,533 |
| 2019-11-25 | 2019-11-21 | 1.695 | 239,448,361 | -6,606 | 5.90% | 405,969,756 |
| 2019-11-22 | 2019-11-20 | 1.706 | 239,454,967 | -11,325 | 5.90% | 408,518,337 |
| 2019-11-20 | 2019-11-18 | 1.685 | 239,466,292 | -472 | 5.90% | 403,462,656 |
| 2019-11-19 | 2019-11-15 | 1.727 | 239,466,764 | -24,974 | 5.90% | 413,613,475 |
| 2019-11-18 | 2019-11-14 | 1.727 | 239,491,738 | -188,742 | 6.02% | 413,656,611 |
| 2019-11-13 | 2019-11-11 | 1.727 | 239,680,480 | +152,168 | 6.03% | 413,982,611 |
| 2019-11-12 | 2019-11-08 | 1.780 | 239,528,312 | -1,235,787 | 6.02% | 426,410,574 |
| 2019-11-11 | 2019-11-07 | 1.854 | 240,764,099 | -4,719 | 6.06% | 446,469,306 |
| 2019-11-07 | 2019-11-05 | 1.939 | 240,768,818 | -19,308 | 6.06% | 466,888,482 |
| 2019-11-06 | 2019-11-04 | 1.865 | 240,788,126 | -1,416 | 6.06% | 449,065,369 |
| 2019-11-05 | 2019-11-01 | 1.876 | 240,789,542 | -6,043,985 | 6.06% | 451,619,532 |
| 2019-11-01 | 2019-10-30 | 1.918 | 246,833,527 | +188,742 | 6.21% | 473,417,768 |
| 2019-10-30 | 2019-10-28 | 1.992 | 246,644,785 | +424,669 | 6.20% | 491,350,742 |
| 2019-10-29 | 2019-10-25 | 1.854 | 246,220,116 | -169,868 | 6.17% | 456,586,861 |
| 2019-10-28 | 2019-10-24 | 1.823 | 246,389,984 | -170,811 | 6.18% | 449,069,258 |
| 2019-10-25 | 2019-10-23 | 1.865 | 246,560,795 | -1,338,652 | 6.18% | 459,831,289 |
| 2019-10-23 | 2019-10-21 | 1.801 | 247,899,447 | -943 | 6.21% | 446,566,673 |
| 2019-10-22 | 2019-10-18 | 1.823 | 247,900,390 | +437,881 | 6.21% | 451,822,117 |
| 2019-10-21 | 2019-10-17 | 1.823 | 247,462,509 | +540,745 | 6.20% | 451,024,038 |
| 2019-10-18 | 2019-10-16 | 1.865 | 246,921,764 | +292,078 | 6.19% | 460,504,489 |
| 2019-10-15 | 2019-10-11 | 1.865 | 246,629,686 | +47,185 | 6.18% | 459,959,769 |
| 2019-10-11 | 2019-10-09 | 1.759 | 246,582,501 | -62,284 | 6.18% | 433,742,692 |
| 2019-10-10 | 2019-10-08 | 1.791 | 246,644,785 | +88,708 | 6.19% | 441,692,954 |
| 2019-10-08 | 2019-10-03 | 1.865 | 246,556,077 | -7,125 | 6.18% | 459,822,490 |
| 2019-10-03 | 2019-09-30 | 1.907 | 246,563,202 | +72,666 | 6.19% | 470,286,591 |
| 2019-09-30 | 2019-09-26 | 1.939 | 246,490,536 | -361,913 | 6.18% | 477,983,790 |
| 2019-09-27 | 2019-09-25 | 1.929 | 246,852,449 | -125,985 | 6.19% | 476,069,828 |
| 2019-09-26 | 2019-09-24 | 1.960 | 246,978,434 | +150,050 | 6.20% | 484,164,107 |
| 2019-09-25 | 2019-09-23 | 1.960 | 246,828,384 | -235,927 | 6.19% | 483,869,957 |
| 2019-09-24 | 2019-09-20 | 2.035 | 247,064,311 | +3,775 | 6.20% | 502,658,549 |
| 2019-09-23 | 2019-09-19 | 1.939 | 247,060,536 | +97,673 | 6.20% | 479,089,109 |
| 2019-09-20 | 2019-09-18 | 1.982 | 246,962,863 | +35,861 | 6.20% | 489,367,459 |
| 2019-09-19 | 2019-09-17 | 1.971 | 246,927,002 | -17,930 | 6.19% | 486,679,841 |
| 2019-09-17 | 2019-09-13 | 2.066 | 246,944,932 | +141,556 | 6.19% | 510,265,915 |
| 2019-09-16 | 2019-09-12 | 2.045 | 246,803,376 | +80,216 | 6.19% | 504,742,919 |
| 2019-09-13 | 2019-09-11 | 2.098 | 246,723,160 | +138,253 | 6.19% | 517,650,859 |
| 2019-09-12 | 2019-09-10 | 1.950 | 246,584,907 | +370 | 6.19% | 480,779,724 |
| 2019-09-11 | 2019-09-09 | 1.982 | 246,584,537 | +94,371 | 6.19% | 488,617,790 |
| 2019-09-06 | 2019-09-04 | 1.960 | 246,490,166 | +943,709 | 6.18% | 483,206,931 |
| 2019-09-04 | 2019-09-02 | 2.024 | 245,546,457 | +94,371 | 6.16% | 496,968,508 |
| 2019-09-03 | 2019-08-30 | 2.098 | 245,452,086 | -141,556 | 6.16% | 514,984,013 |
| 2019-08-30 | 2019-08-28 | 2.098 | 245,593,642 | +3,774 | 6.16% | 515,281,012 |
| 2019-08-29 | 2019-08-27 | 2.098 | 245,589,868 | -156 | 6.16% | 515,273,094 |
| 2019-08-28 | 2019-08-26 | 2.119 | 245,590,024 | +101,448 | 6.16% | 520,478,203 |
| 2019-08-26 | 2019-08-22 | 2.109 | 245,488,576 | +377,484 | 6.16% | 517,661,889 |
| 2019-08-20 | 2019-08-16 | 2.098 | 245,111,092 | +4,247 | 6.15% | 514,268,572 |
| 2019-08-08 | 2019-08-06 | 2.204 | 245,106,845 | +94,371 | 6.15% | 540,232,372 |
| 2019-07-30 | 2019-07-26 | 2.607 | 245,012,474 | -94,371 | 6.15% | 638,682,670 |
| 2019-07-26 | 2019-07-24 | 2.564 | 245,106,845 | -278 | 6.15% | 628,539,586 |
| 2019-07-25 | 2019-07-23 | 2.776 | 245,107,123 | -94,371 | 6.15% | 680,485,779 |
| 2019-07-24 | 2019-07-22 | 2.140 | 245,201,494 | +94,371 | 6.16% | 524,851,341 |
| 2019-07-22 | 2019-07-18 | 2.215 | 245,107,123 | -3,030,722 | 6.15% | 542,830,258 |
| 2019-07-18 | 2019-07-16 | 2.310 | 248,137,845 | -44,826 | 6.23% | 573,206,794 |
| 2019-07-15 | 2019-07-11 | 2.289 | 248,182,671 | +944 | 6.23% | 568,050,616 |
| 2019-07-10 | 2019-07-08 | 2.342 | 248,181,727 | -190,629 | 6.23% | 581,197,725 |
| 2019-07-09 | 2019-07-05 | 2.405 | 248,372,356 | +98,617 | 6.24% | 597,435,388 |
| 2019-07-05 | 2019-07-03 | 2.554 | 248,273,739 | -113,366 | 6.23% | 634,029,780 |
| 2019-07-04 | 2019-07-02 | 2.702 | 248,387,105 | +193,706 | 6.24% | 671,167,712 |
| 2019-07-02 | 2019-06-27 | 2.692 | 248,193,399 | +4,719 | 6.23% | 668,014,321 |
| 2019-06-27 | 2019-06-25 | 2.755 | 248,188,680 | +42,392 | 6.24% | 683,781,186 |
| 2019-06-26 | 2019-06-24 | 2.861 | 248,146,288 | +59,359 | 6.24% | 709,959,176 |
| 2019-06-25 | 2019-06-21 | 2.872 | 248,086,929 | -11,324 | 6.24% | 712,418,197 |
| 2019-06-24 | 2019-06-20 | 2.861 | 248,098,253 | +10,947 | 6.24% | 709,821,746 |
| 2019-06-19 | 2019-06-17 | 2.723 | 248,087,306 | -861,607 | 6.24% | 675,615,331 |
| 2019-06-18 | 2019-06-14 | 2.660 | 248,948,913 | +575,695 | 6.26% | 662,133,842 |
| 2019-06-17 | 2019-06-13 | 2.660 | 248,373,218 | +197,349 | 6.25% | 660,602,656 |
| 2019-06-14 | 2019-06-12 | 2.702 | 248,175,869 | +41,487 | 6.24% | 670,596,931 |
| 2019-06-12 | 2019-06-10 | 2.681 | 248,134,382 | -1,132,451 | 6.24% | 665,226,124 |
| 2019-06-11 | 2019-06-06 | 2.649 | 249,266,833 | +1,132,451 | 6.27% | 660,338,067 |
| 2019-06-10 | 2019-06-05 | 2.681 | 248,134,382 | +188,742 | 6.24% | 665,226,124 |
| 2019-06-06 | 2019-06-04 | 2.734 | 247,945,640 | +250 | 6.24% | 677,856,885 |
| 2019-06-04 | 2019-05-31 | 2.808 | 247,945,390 | +188,742 | 6.24% | 696,247,649 |
| 2019-06-03 | 2019-05-30 | 2.850 | 247,756,648 | -1,416 | 6.23% | 706,219,047 |
| 2019-05-31 | 2019-05-29 | 2.967 | 247,758,064 | +34,917 | 6.23% | 735,102,094 |
| 2019-05-30 | 2019-05-28 | 2.988 | 247,723,147 | +155,240 | 6.24% | 740,248,484 |
| 2019-05-29 | 2019-05-27 | 2.776 | 247,567,907 | +50,961 | 6.23% | 687,317,602 |
| 2019-05-28 | 2019-05-24 | 2.787 | 247,516,946 | -4,719 | 6.23% | 689,798,929 |
| 2019-05-27 | 2019-05-23 | 2.723 | 247,521,665 | -42,939 | 6.23% | 674,074,923 |
| 2019-05-24 | 2019-05-22 | 2.766 | 247,564,604 | -20,761 | 6.23% | 684,685,117 |
| 2019-05-23 | 2019-05-21 | 2.808 | 247,585,365 | -46,380 | 6.23% | 695,236,674 |
| 2019-05-22 | 2019-05-20 | 2.713 | 247,631,745 | +114,189 | 6.23% | 671,750,677 |
| 2019-05-21 | 2019-05-17 | 2.702 | 247,517,556 | -1,249,943 | 6.23% | 668,818,101 |
| 2019-05-20 | 2019-05-16 | 2.893 | 248,767,499 | -109,470 | 6.26% | 719,644,676 |
| 2019-05-17 | 2019-05-15 | 3.031 | 248,876,969 | -2,338,039 | 6.27% | 754,245,229 |
| 2019-05-16 | 2019-05-14 | 2.723 | 251,215,008 | -85,406 | 6.32% | 684,132,992 |
| 2019-05-15 | 2019-05-10 | 2.543 | 251,300,414 | -3,775 | 6.33% | 639,096,259 |
| 2019-05-14 | 2019-05-09 | 2.511 | 251,304,189 | +3,274,970 | 6.33% | 631,117,036 |
| 2019-05-10 | 2019-05-08 | 2.628 | 248,029,219 | +153,266 | 6.24% | 651,803,002 |
| 2019-05-09 | 2019-05-07 | 2.723 | 247,875,953 | +113,032 | 6.24% | 675,039,754 |
| 2019-05-08 | 2019-05-06 | 2.702 | 247,762,921 | +94,371 | 6.24% | 669,481,102 |
| 2019-05-07 | 2019-05-03 | 2.956 | 247,668,550 | +169,867 | 6.23% | 732,212,088 |
| 2019-05-06 | 2019-05-02 | 2.956 | 247,498,683 | -4,718 | 6.23% | 731,709,890 |
| 2019-05-03 | 2019-04-30 | 3.052 | 247,503,401 | +51,904 | 6.23% | 755,327,833 |
| 2019-05-02 | 2019-04-29 | 3.147 | 247,451,497 | -163,734 | 6.23% | 778,768,478 |
| 2019-04-30 | 2019-04-26 | 3.094 | 247,615,231 | -192,062 | 6.23% | 766,164,519 |
| 2019-04-29 | 2019-04-25 | 3.115 | 247,807,293 | +212,335 | 6.24% | 772,010,565 |
| 2019-04-26 | 2019-04-24 | 3.264 | 247,594,958 | -28,783 | 6.24% | 808,079,971 |
| 2019-04-25 | 2019-04-23 | 3.285 | 247,623,741 | -58,038 | 6.24% | 813,421,793 |
| 2019-04-24 | 2019-04-18 | 3.550 | 247,681,779 | -141,557 | 6.24% | 879,226,350 |
| 2019-04-23 | 2019-04-17 | 3.656 | 247,823,336 | +471,855 | 6.24% | 905,989,415 |
| 2019-04-18 | 2019-04-16 | 3.497 | 247,351,481 | +134,007 | 6.23% | 864,948,569 |
| 2019-04-17 | 2019-04-15 | 3.539 | 247,217,474 | +145,172 | 6.23% | 874,958,513 |
| 2019-04-16 | 2019-04-12 | 3.592 | 247,072,302 | +1,160,763 | 6.23% | 887,535,206 |
| 2019-04-15 | 2019-04-11 | 3.741 | 245,911,539 | +47,185 | 6.20% | 919,846,675 |
| 2019-04-12 | 2019-04-10 | 4.048 | 245,864,354 | -1,362,716 | 6.19% | 995,223,817 |
| 2019-04-11 | 2019-04-09 | 4.239 | 247,227,070 | -64,644 | 6.23% | 1,047,895,180 |
| 2019-04-10 | 2019-04-08 | 4.260 | 247,291,714 | +12,740 | 6.23% | 1,053,410,026 |
| 2019-04-09 | 2019-04-04 | 4.196 | 247,278,974 | -71,722 | 6.23% | 1,037,634,028 |
| 2019-04-08 | 2019-04-03 | 4.186 | 247,350,696 | +67,004 | 6.23% | 1,035,313,941 |
| 2019-04-04 | 2019-04-02 | 4.164 | 247,283,692 | -89,653 | 6.23% | 1,029,792,812 |
| 2019-04-03 | 2019-04-01 | 4.164 | 247,373,345 | +150,994 | 6.23% | 1,030,166,165 |
| 2019-04-02 | 2019-03-29 | 3.910 | 247,222,351 | -386,921 | 6.23% | 966,664,852 |
| 2019-03-28 | 2019-03-26 | 4.048 | 247,609,272 | +1,415 | 6.24% | 1,002,286,996 |
| 2019-03-27 | 2019-03-25 | 4.260 | 247,607,857 | +15,572 | 6.24% | 1,054,756,728 |
| 2019-03-25 | 2019-03-21 | 4.111 | 247,592,285 | +324 | 6.24% | 1,017,959,883 |
| 2019-03-22 | 2019-03-20 | 3.931 | 247,591,961 | +150,994 | 6.24% | 973,357,274 |
| 2019-03-21 | 2019-03-19 | 4.005 | 247,440,967 | -134,479 | 6.24% | 991,117,704 |
| 2019-03-20 | 2019-03-18 | 3.974 | 247,575,446 | +56,045 | 6.24% | 983,786,067 |
| 2019-03-19 | 2019-03-15 | 3.974 | 247,519,401 | +141,725 | 6.24% | 983,563,362 |
| 2019-03-18 | 2019-03-14 | 4.133 | 247,377,676 | +47,186 | 6.23% | 1,022,320,199 |
| 2019-03-14 | 2019-03-12 | 4.514 | 247,330,490 | -9,909 | 6.23% | 1,116,475,215 |
| 2019-03-13 | 2019-03-11 | 4.493 | 247,340,399 | +57,094 | 6.23% | 1,111,278,068 |
| 2019-03-12 | 2019-03-08 | 4.101 | 247,283,305 | +70,779 | 6.23% | 1,014,069,198 |
| 2019-03-11 | 2019-03-07 | 4.302 | 247,212,526 | -123,154 | 6.23% | 1,063,551,037 |
| 2019-03-08 | 2019-03-06 | 3.910 | 247,335,680 | -479,877 | 6.23% | 967,107,980 |
| 2019-03-07 | 2019-03-05 | 3.952 | 247,815,557 | -15,571 | 6.25% | 979,488,244 |
| 2019-03-06 | 2019-03-04 | 3.910 | 247,831,128 | +443,544 | 6.25% | 969,045,233 |
| 2019-03-05 | 2019-03-01 | 3.529 | 247,387,584 | -201,482 | 6.23% | 872,939,132 |
| 2019-03-04 | 2019-02-28 | 3.401 | 247,589,066 | +273,203 | 6.24% | 842,167,201 |
| 2019-02-28 | 2019-02-26 | 3.317 | 247,315,863 | -25,480 | 6.23% | 820,272,478 |
| 2019-02-27 | 2019-02-25 | 3.370 | 247,341,343 | +346,342 | 6.23% | 833,461,732 |
| 2019-02-26 | 2019-02-22 | 3.476 | 246,995,001 | -247,047 | 6.23% | 858,467,458 |
| 2019-02-25 | 2019-02-21 | 3.412 | 247,242,048 | +79,755 | 6.23% | 843,606,726 |
| 2019-02-22 | 2019-02-20 | 3.370 | 247,162,293 | +273,204 | 6.23% | 832,858,390 |
| 2019-02-21 | 2019-02-19 | 3.274 | 246,889,089 | +117,964 | 6.22% | 808,392,371 |
| 2019-02-20 | 2019-02-18 | 3.327 | 246,771,125 | +943 | 6.22% | 821,080,652 |
| 2019-02-19 | 2019-02-15 | 3.158 | 246,770,182 | +25,481 | 6.22% | 779,239,170 |
| 2019-02-18 | 2019-02-14 | 3.285 | 246,744,701 | -1,377,344 | 6.22% | 810,534,226 |
| 2019-02-15 | 2019-02-13 | 3.454 | 248,122,045 | +11,796 | 6.25% | 857,126,222 |
| 2019-02-14 | 2019-02-12 | 3.380 | 248,110,249 | +669,562 | 6.25% | 838,681,797 |
| 2019-02-13 | 2019-02-11 | 3.454 | 247,440,687 | -270,792 | 6.24% | 854,772,502 |
| 2019-02-12 | 2019-02-08 | 3.264 | 247,711,479 | -75,496 | 6.24% | 808,460,263 |
| 2019-02-11 | 2019-02-04 | 2.766 | 247,786,975 | -61,126 | 6.25% | 685,300,125 |
| 2019-02-08 | 2019-01-31 | 2.829 | 247,848,101 | +61,020 | 6.25% | 701,227,092 |
| 2019-02-01 | 2019-01-30 | 2.755 | 247,787,081 | -13,212 | 6.25% | 682,674,746 |
| 2019-01-31 | 2019-01-29 | 2.723 | 247,800,293 | -94,843 | 6.25% | 674,833,710 |
| 2019-01-30 | 2019-01-28 | 2.692 | 247,895,136 | +33,502 | 6.25% | 667,211,544 |
| 2019-01-29 | 2019-01-25 | 2.670 | 247,861,634 | +30,199 | 6.25% | 661,868,449 |
| 2019-01-28 | 2019-01-24 | 2.554 | 247,831,435 | +3,774 | 6.25% | 632,900,245 |
| 2019-01-25 | 2019-01-23 | 2.480 | 247,827,661 | +186,666 | 6.25% | 614,507,892 |
| 2019-01-24 | 2019-01-22 | 2.533 | 247,640,995 | -1,329,686 | 6.24% | 627,165,660 |
| 2019-01-23 | 2019-01-21 | 2.776 | 248,970,681 | +200,066 | 6.28% | 691,212,094 |
| 2019-01-21 | 2019-01-17 | 2.893 | 248,770,615 | -150,993 | 6.27% | 719,653,690 |
| 2019-01-15 | 2019-01-11 | 2.861 | 248,921,608 | -235,928 | 6.28% | 712,177,406 |
| 2019-01-11 | 2019-01-09 | 2.797 | 249,157,536 | +1,509,935 | 6.28% | 697,011,244 |
| 2019-01-10 | 2019-01-08 | 2.914 | 247,647,601 | -94,371 | 6.24% | 721,653,378 |
| 2019-01-09 | 2019-01-07 | 2.734 | 247,741,972 | -1,564,670 | 6.25% | 677,300,078 |
| 2019-01-08 | 2019-01-04 | 2.628 | 249,306,642 | -25,008 | 6.29% | 655,159,978 |
| 2019-01-07 | 2019-01-03 | 2.469 | 249,331,650 | +25,008 | 6.29% | 615,595,111 |
| 2019-01-04 | 2019-01-02 | 2.469 | 249,306,642 | +1,392,915 | 6.29% | 615,533,366 |
| 2019-01-03 | 2018-12-31 | 2.321 | 247,913,727 | +75,497 | 6.25% | 575,316,088 |
| 2019-01-02 | 2018-12-27 | 2.077 | 247,838,230 | -784,222 | 6.25% | 514,737,963 |
| 2018-12-28 | 2018-12-24 | 2.215 | 248,622,452 | +234,070 | 6.27% | 550,615,536 |
| 2018-12-27 | 2018-12-20 | 2.331 | 248,388,382 | +11,324 | 6.30% | 579,049,631 |
| 2018-12-21 | 2018-12-19 | 2.427 | 248,377,058 | +154,768 | 6.30% | 602,710,546 |
| 2018-12-18 | 2018-12-14 | 2.533 | 248,222,290 | +188,880 | 6.29% | 628,637,824 |
| 2018-12-17 | 2018-12-13 | 2.797 | 248,033,410 | -47,185 | 6.29% | 693,866,533 |
| 2018-12-14 | 2018-12-12 | 2.797 | 248,080,595 | -9,558 | 6.29% | 693,998,531 |
| 2018-12-12 | 2018-12-10 | 3.020 | 248,090,153 | +150,993 | 6.29% | 749,231,825 |
| 2018-12-07 | 2018-12-05 | 3.423 | 247,939,160 | -426,085 | 6.29% | 848,612,603 |
| 2018-12-06 | 2018-12-04 | 3.486 | 248,365,245 | +333 | 6.30% | 865,861,741 |
| 2018-12-05 | 2018-12-03 | 3.476 | 248,364,912 | -188,742 | 6.30% | 863,228,785 |
| 2018-12-04 | 2018-11-30 | 3.444 | 248,553,654 | -136,429 | 6.30% | 855,983,400 |
| 2018-12-03 | 2018-11-29 | 3.592 | 248,690,083 | -501,110 | 6.30% | 893,346,613 |
| 2018-11-28 | 2018-11-26 | 4.376 | 249,191,193 | +56,623 | 6.32% | 1,090,547,460 |
| 2018-11-27 | 2018-11-23 | 4.387 | 249,134,570 | +91,162 | 6.32% | 1,092,939,609 |
| 2018-11-23 | 2018-11-21 | 4.334 | 249,043,408 | +217,053 | 6.32% | 1,079,344,762 |
| 2018-11-22 | 2018-11-20 | 4.313 | 248,826,355 | +158,405 | 6.31% | 1,073,130,693 |
| 2018-11-21 | 2018-11-19 | 4.609 | 248,667,950 | -145 | 6.31% | 1,146,227,703 |
| 2018-11-20 | 2018-11-16 | 4.737 | 248,668,095 | +276,979 | 6.31% | 1,177,848,464 |
| 2018-11-19 | 2018-11-15 | 4.684 | 248,391,116 | +188,742 | 6.30% | 1,163,376,154 |
| 2018-11-14 | 2018-11-12 | 4.345 | 248,202,374 | +56,622 | 6.30% | 1,078,329,825 |
| 2018-11-12 | 2018-11-08 | 4.482 | 248,145,752 | -10,909 | 6.29% | 1,112,266,974 |
| 2018-11-07 | 2018-11-05 | 4.578 | 248,156,661 | -106,639 | 6.30% | 1,135,982,166 |
| 2018-11-06 | 2018-11-02 | 4.620 | 248,263,300 | +183,064 | 6.30% | 1,146,993,199 |
| 2018-11-05 | 2018-11-01 | 4.366 | 248,080,236 | -443,543 | 6.29% | 1,083,056,747 |
| 2018-11-01 | 2018-10-30 | 4.313 | 248,523,779 | -205 | 6.30% | 1,071,825,753 |
| 2018-10-31 | 2018-10-29 | 4.345 | 248,523,984 | +21,705 | 6.30% | 1,079,727,079 |
| 2018-10-30 | 2018-10-26 | 4.451 | 248,502,279 | -21,705 | 6.30% | 1,105,965,287 |
| 2018-10-29 | 2018-10-25 | 4.398 | 248,523,984 | +56,623 | 6.31% | 1,092,894,482 |
| 2018-10-26 | 2018-10-24 | 4.366 | 248,467,361 | -130,926 | 6.30% | 1,084,746,838 |
| 2018-10-25 | 2018-10-23 | 4.631 | 248,598,287 | +80,887 | 6.31% | 1,151,175,130 |
| 2018-10-24 | 2018-10-22 | 4.927 | 248,517,400 | +149,106 | 6.31% | 1,224,536,075 |
| 2018-10-23 | 2018-10-19 | 4.927 | 248,368,294 | +130,704 | 6.30% | 1,223,801,375 |
| 2018-10-22 | 2018-10-18 | 5.002 | 248,237,590 | -3,775 | 6.30% | 1,241,570,470 |
| 2018-10-19 | 2018-10-16 | 5.023 | 248,241,365 | -3,988,039 | 6.30% | 1,246,850,322 |
| 2018-10-18 | 2018-10-15 | 4.917 | 252,229,404 | +3,973,487 | 6.40% | 1,240,153,730 |
| 2018-10-16 | 2018-10-12 | 4.917 | 248,255,917 | +130,232 | 6.30% | 1,220,617,012 |
| 2018-10-15 | 2018-10-11 | 4.949 | 248,125,685 | +127,873 | 6.30% | 1,227,864,472 |
| 2018-10-12 | 2018-10-10 | 5.436 | 247,997,812 | -377,484 | 6.29% | 1,348,115,320 |
| 2018-10-11 | 2018-10-09 | 5.436 | 248,375,296 | +660,596 | 6.30% | 1,350,167,322 |
| 2018-10-10 | 2018-10-08 | 5.404 | 247,714,700 | -377,483 | 6.28% | 1,338,701,608 |
| 2018-10-08 | 2018-10-04 | 5.457 | 248,092,183 | +377,483 | 6.29% | 1,353,886,130 |
| 2018-10-05 | 2018-10-03 | 5.510 | 247,714,700 | +283,113 | 6.28% | 1,364,950,660 |
| 2018-10-04 | 2018-10-02 | 5.457 | 247,431,587 | +205,729 | 6.28% | 1,350,281,133 |
| 2018-10-03 | 2018-09-28 | 5.807 | 247,225,858 | -8,494 | 6.27% | 1,435,609,359 |
| 2018-10-02 | 2018-09-27 | 6.061 | 247,234,352 | +131,176 | 6.27% | 1,498,534,245 |
| 2018-09-28 | 2018-09-26 | 6.655 | 247,103,176 | +94,371 | 6.27% | 1,644,370,969 |
| 2018-09-27 | 2018-09-24 | 6.506 | 247,008,805 | +247,629 | 6.27% | 1,607,099,017 |
| 2018-09-26 | 2018-09-21 | 6.305 | 246,761,176 | -658,237 | 6.26% | 1,555,806,662 |
| 2018-09-24 | 2018-09-20 | 5.902 | 247,419,413 | +105,224 | 6.28% | 1,460,329,293 |
| 2018-09-21 | 2018-09-19 | 5.860 | 247,314,189 | +11,324 | 6.28% | 1,449,225,592 |
| 2018-09-20 | 2018-09-18 | 5.606 | 247,302,865 | -3,350,074 | 6.28% | 1,386,266,248 |
| 2018-09-19 | 2018-09-17 | 5.468 | 250,652,939 | +41,107 | 6.36% | 1,370,516,702 |
| 2018-09-18 | 2018-09-14 | 5.521 | 250,611,832 | +15,547 | 6.36% | 1,383,569,960 |
| 2018-09-17 | 2018-09-13 | 5.489 | 250,596,285 | +141,320 | 6.36% | 1,375,517,810 |
| 2018-09-14 | 2018-09-12 | 5.086 | 250,454,965 | -471,854 | 6.36% | 1,273,892,300 |
| 2018-09-13 | 2018-09-11 | 4.938 | 250,926,819 | +188,797 | 6.37% | 1,239,067,105 |
| 2018-09-12 | 2018-09-10 | 4.927 | 250,738,022 | +83,046 | 6.36% | 1,235,477,891 |
| 2018-09-11 | 2018-09-07 | 4.927 | 250,654,976 | -471,854 | 6.36% | 1,235,068,693 |
| 2018-09-10 | 2018-09-06 | 4.906 | 251,126,830 | -286,835 | 6.37% | 1,232,071,567 |
| 2018-09-07 | 2018-09-05 | 4.896 | 251,413,665 | -754,023 | 6.35% | 1,230,814,728 |
| 2018-09-06 | 2018-09-04 | 4.800 | 252,167,688 | -2,151,100 | 6.37% | 1,210,457,284 |
| 2018-09-05 | 2018-09-03 | 4.567 | 254,318,788 | -516,208 | 6.42% | 1,161,495,536 |
| 2018-09-04 | 2018-08-31 | 4.504 | 254,834,996 | +268,485 | 6.43% | 1,147,650,971 |
| 2018-09-03 | 2018-08-30 | 4.376 | 254,566,511 | +32,086 | 6.43% | 1,114,071,724 |
| 2018-08-31 | 2018-08-29 | 4.387 | 254,534,425 | -57,095 | 6.43% | 1,116,628,475 |
| 2018-08-30 | 2018-08-28 | 4.376 | 254,591,520 | -82,015 | 6.43% | 1,114,181,172 |
| 2018-08-29 | 2018-08-27 | 4.260 | 254,673,535 | +120,323 | 6.43% | 1,084,855,011 |
| 2018-08-28 | 2018-08-24 | 4.662 | 254,553,212 | -55,436 | 6.43% | 1,186,842,494 |
| 2018-08-27 | 2018-08-23 | 4.599 | 254,608,648 | -392,254 | 6.43% | 1,170,913,221 |
| 2018-08-24 | 2018-08-22 | 4.440 | 255,000,902 | -172,794 | 6.44% | 1,132,185,450 |
| 2018-08-23 | 2018-08-21 | 5.108 | 255,173,696 | +360,592 | 6.44% | 1,303,301,131 |
| 2018-08-22 | 2018-08-20 | 5.033 | 254,813,104 | +210,496 | 6.43% | 1,282,558,542 |
| 2018-08-21 | 2018-08-17 | 4.832 | 254,602,608 | -17,651 | 6.43% | 1,230,239,084 |
| 2018-08-20 | 2018-08-16 | 5.076 | 254,620,259 | -3,866,849 | 6.43% | 1,292,380,209 |
| 2018-08-17 | 2018-08-15 | 5.277 | 258,487,108 | -2,925,026 | 6.53% | 1,364,049,278 |
| 2018-08-16 | 2018-08-14 | 5.786 | 261,412,134 | -19,104 | 6.60% | 1,512,447,174 |
| 2018-08-15 | 2018-08-13 | 6.125 | 261,431,238 | +19,346 | 6.60% | 1,601,205,774 |
| 2018-08-13 | 2018-08-09 | 6.347 | 261,411,892 | +354,835 | 6.60% | 1,659,258,276 |
| 2018-08-09 | 2018-08-07 | 6.294 | 261,057,057 | -1,117,784 | 6.59% | 1,643,174,597 |
| 2018-08-08 | 2018-08-06 | 6.305 | 262,174,841 | +1,174,443 | 6.62% | 1,652,988,411 |
| 2018-08-03 | 2018-08-01 | 6.421 | 261,000,398 | +50,488 | 6.59% | 1,676,006,210 |
| 2018-08-02 | 2018-07-31 | 6.411 | 260,949,910 | +51,432 | 6.59% | 1,672,916,851 |
| 2018-08-01 | 2018-07-30 | 6.485 | 260,898,478 | +2,934,668 | 6.59% | 1,691,939,374 |
| 2018-07-30 | 2018-07-26 | 6.602 | 257,963,810 | -46,714 | 6.52% | 1,702,976,515 |
| 2018-07-27 | 2018-07-25 | 6.686 | 258,010,524 | +242,533 | 6.45% | 1,725,156,940 |
| 2018-07-25 | 2018-07-23 | 6.697 | 257,767,991 | +131,931 | 6.45% | 1,726,266,707 |
| 2018-07-24 | 2018-07-20 | 6.739 | 257,636,060 | +48,129 | 6.45% | 1,736,303,314 |
| 2018-07-23 | 2018-07-19 | 6.792 | 257,587,931 | -132 | 6.44% | 1,749,626,589 |
| 2018-07-20 | 2018-07-18 | 6.782 | 257,588,063 | -174,586 | 6.44% | 1,746,897,957 |
| 2018-07-18 | 2018-07-16 | 6.739 | 257,762,649 | +57,094 | 6.45% | 1,737,156,444 |
| 2018-07-17 | 2018-07-13 | 6.814 | 257,705,555 | -216 | 6.45% | 1,755,887,078 |
| 2018-07-16 | 2018-07-12 | 6.814 | 257,705,771 | +97,382,764 | 6.45% | 1,755,888,549 |
| 2018-07-13 | 2018-07-11 | 6.506 | 160,323,007 | -3,668,198 | 4.01% | 1,043,100,253 |
| 2018-07-11 | 2018-07-09 | 6.729 | 163,991,205 | +247,252 | 4.10% | 1,103,458,773 |
| 2018-07-09 | 2018-07-05 | 6.867 | 163,743,953 | -160,431 | 4.10% | 1,124,351,507 |
| 2018-07-05 | 2018-07-03 | 6.994 | 163,904,384 | +71,722 | 4.10% | 1,146,294,834 |
| 2018-07-04 | 2018-06-29 | 7.259 | 163,832,662 | +6,427 | 4.10% | 1,189,194,492 |
| 2018-07-03 | 2018-06-28 | 7.078 | 163,826,235 | -498,065 | 4.10% | 1,159,636,143 |
| 2018-06-29 | 2018-06-27 | 6.633 | 164,324,300 | -440,241 | 4.11% | 1,090,028,752 |
| 2018-06-28 | 2018-06-26 | 6.739 | 164,764,541 | -478,932 | 4.12% | 1,110,408,297 |
| 2018-06-27 | 2018-06-25 | 6.930 | 165,243,473 | +243,432 | 4.14% | 1,145,153,994 |
| 2018-06-26 | 2018-06-22 | 7.153 | 165,000,041 | +577,078 | 4.13% | 1,180,183,815 |
| 2018-06-22 | 2018-06-20 | 7.418 | 164,422,963 | +188,766 | 4.12% | 1,219,613,828 |
| 2018-06-21 | 2018-06-19 | 7.407 | 164,234,197 | -47,610 | 4.11% | 1,216,473,344 |
| 2018-06-20 | 2018-06-15 | 7.608 | 164,281,807 | -406,159 | 4.11% | 1,249,901,373 |
| 2018-06-15 | 2018-06-13 | 8.138 | 164,687,966 | +47,185 | 4.08% | 1,340,247,221 |
| 2018-06-14 | 2018-06-12 | 8.424 | 164,640,781 | -75,594 | 4.08% | 1,386,967,791 |
| 2018-06-13 | 2018-06-11 | 8.562 | 164,716,375 | +71,721 | 4.08% | 1,410,295,001 |
| 2018-06-11 | 2018-06-07 | 8.636 | 164,644,654 | -236,779 | 4.08% | 1,421,893,511 |
| 2018-06-08 | 2018-06-06 | 8.689 | 164,881,433 | +197,674 | 4.08% | 1,432,674,184 |
| 2018-06-07 | 2018-06-05 | 9.007 | 164,683,759 | -45,770 | 4.08% | 1,483,308,641 |
| 2018-06-06 | 2018-06-04 | 8.848 | 164,729,529 | +7,078 | 4.08% | 1,457,537,582 |
| 2018-06-05 | 2018-06-01 | 8.986 | 164,722,451 | -399,661 | 4.08% | 1,480,166,183 |
| 2018-06-04 | 2018-05-31 | 8.806 | 165,122,112 | +533,196 | 4.09% | 1,454,012,326 |
| 2018-06-01 | 2018-05-30 | 9.018 | 164,588,916 | -355,307 | 4.08% | 1,484,198,453 |
| 2018-05-31 | 2018-05-29 | 9.113 | 164,944,223 | +6,134 | 4.09% | 1,503,132,934 |
| 2018-05-30 | 2018-05-28 | 8.986 | 164,938,089 | +499,694 | 4.09% | 1,482,103,867 |
| 2018-05-29 | 2018-05-25 | 8.732 | 164,438,395 | +463,362 | 4.07% | 1,435,794,451 |
| 2018-05-28 | 2018-05-24 | 8.657 | 163,975,033 | -1,443,875 | 4.06% | 1,419,585,691 |
| 2018-05-25 | 2018-05-23 | 8.880 | 165,418,908 | +82,102 | 4.10% | 1,468,895,830 |
| 2018-05-24 | 2018-05-21 | 9.092 | 165,336,806 | +75,497 | 4.10% | 1,503,206,556 |
| 2018-05-21 | 2018-05-17 | 9.166 | 165,261,309 | +33,030 | 4.10% | 1,514,778,476 |
| 2018-05-18 | 2018-05-16 | 8.901 | 165,228,279 | +156,070 | 4.09% | 1,470,704,750 |
| 2018-05-17 | 2018-05-15 | 8.901 | 165,072,209 | +205,729 | 4.09% | 1,469,315,563 |
| 2018-05-16 | 2018-05-14 | 8.859 | 164,866,480 | -753,069 | 4.09% | 1,460,496,339 |
| 2018-05-15 | 2018-05-11 | 8.848 | 165,619,549 | -4,246 | 4.10% | 1,465,412,537 |
| 2018-05-14 | 2018-05-10 | 8.890 | 165,623,795 | +107,337 | 4.10% | 1,472,470,226 |
| 2018-05-11 | 2018-05-09 | 8.827 | 165,516,458 | +3,047,709 | 4.10% | 1,460,992,596 |
| 2018-05-10 | 2018-05-08 | 8.647 | 162,468,749 | +21,233 | 4.03% | 1,404,823,698 |
| 2018-05-08 | 2018-05-04 | 8.721 | 162,447,516 | -252,442 | 4.03% | 1,416,689,711 |
| 2018-05-04 | 2018-05-02 | 8.880 | 162,699,958 | -2,806,981 | 4.03% | 1,444,751,949 |
| 2018-05-03 | 2018-04-30 | 8.859 | 165,506,939 | -1,398,255 | 4.10% | 1,466,169,948 |
| 2018-05-02 | 2018-04-27 | 8.827 | 166,905,194 | -2,387,584 | 4.14% | 1,473,250,791 |
| 2018-04-30 | 2018-04-26 | 8.668 | 169,292,778 | -489,785 | 4.20% | 1,467,417,064 |
| 2018-04-27 | 2018-04-25 | 8.721 | 169,782,563 | -94,371 | 4.21% | 1,480,657,975 |
| 2018-04-26 | 2018-04-24 | 8.986 | 169,876,934 | -94,371 | 4.21% | 1,526,483,436 |
| 2018-04-25 | 2018-04-23 | 8.965 | 169,971,305 | +67,430 | 4.21% | 1,523,729,240 |
| 2018-04-24 | 2018-04-20 | 9.208 | 169,903,875 | -137,781 | 4.21% | 1,564,533,584 |
| 2018-04-23 | 2018-04-19 | 9.283 | 170,041,656 | +62,284 | 4.21% | 1,578,415,226 |
| 2018-04-20 | 2018-04-18 | 9.325 | 169,979,372 | -92,955 | 4.21% | 1,585,041,809 |
| 2018-04-19 | 2018-04-17 | 9.410 | 170,072,327 | +74,081 | 4.22% | 1,600,325,957 |
| 2018-04-18 | 2018-04-16 | 9.590 | 169,998,246 | +284,857 | 4.21% | 1,630,252,404 |
| 2018-04-17 | 2018-04-13 | 9.166 | 169,713,389 | -347,285 | 4.21% | 1,555,586,061 |
| 2018-04-13 | 2018-04-11 | 9.325 | 170,060,674 | +656,822 | 4.22% | 1,585,799,943 |
| 2018-04-12 | 2018-04-10 | 9.399 | 169,403,852 | -472 | 4.20% | 1,592,240,736 |
| 2018-04-11 | 2018-04-09 | 9.357 | 169,404,324 | +88,236 | 4.20% | 1,585,064,811 |
| 2018-04-09 | 2018-04-04 | 9.314 | 169,316,088 | -18,402 | 4.20% | 1,577,062,592 |
| 2018-04-06 | 2018-04-03 | 9.431 | 169,334,490 | +54,064 | 4.20% | 1,596,971,848 |
| 2018-04-04 | 2018-03-29 | 9.526 | 169,280,426 | +268,014 | 4.20% | 1,612,605,975 |
| 2018-04-03 | 2018-03-28 | 9.505 | 169,012,412 | -4,095,226 | 4.19% | 1,606,470,934 |
| 2018-03-29 | 2018-03-27 | 10.226 | 173,107,638 | +68,891 | 4.29% | 1,770,130,860 |
| 2018-03-28 | 2018-03-26 | 10.681 | 173,038,747 | +4,058,669 | 4.29% | 1,848,271,315 |
| 2018-03-27 | 2018-03-23 | 10.003 | 168,980,078 | +128,439 | 4.19% | 1,690,321,557 |
| 2018-03-23 | 2018-03-21 | 10.596 | 168,851,639 | +94,371 | 4.19% | 1,789,233,868 |
| 2018-03-22 | 2018-03-20 | 10.724 | 168,757,268 | +14,155 | 4.18% | 1,809,692,673 |
| 2018-03-21 | 2018-03-19 | 10.586 | 168,743,113 | +2,831,128 | 4.18% | 1,786,295,790 |
| 2018-03-20 | 2018-03-16 | 10.596 | 165,911,985 | -1,746,609 | 4.11% | 1,758,083,868 |
| 2018-03-19 | 2018-03-15 | 10.787 | 167,658,594 | -1,738,312 | 4.16% | 1,808,570,437 |
| 2018-03-16 | 2018-03-14 | 10.978 | 169,396,906 | -3,822,333 | 4.20% | 1,859,632,206 |
| 2018-03-15 | 2018-03-13 | 10.914 | 173,219,239 | -2,264,902 | 4.29% | 1,890,580,528 |
| 2018-03-14 | 2018-03-12 | 10.999 | 175,484,141 | +519,040 | 4.35% | 1,930,176,649 |
| 2018-03-13 | 2018-03-09 | 10.936 | 174,965,101 | +124,569 | 4.34% | 1,913,343,559 |
| 2018-03-12 | 2018-03-08 | 10.787 | 174,840,532 | +424,869 | 4.33% | 1,886,043,595 |
| 2018-03-08 | 2018-03-06 | 10.724 | 174,415,663 | +41,051 | 4.32% | 1,870,371,281 |
| 2018-03-07 | 2018-03-05 | 10.491 | 174,374,612 | -110,414 | 4.32% | 1,829,280,389 |
| 2018-03-06 | 2018-03-02 | 10.618 | 174,485,026 | +458,643 | 4.32% | 1,852,625,825 |
| 2018-03-05 | 2018-03-01 | 10.766 | 174,026,383 | +631,341 | 4.31% | 1,873,573,053 |
| 2018-03-02 | 2018-02-28 | 10.681 | 173,395,042 | -412,873 | 4.30% | 1,852,076,994 |
| 2018-03-01 | 2018-02-27 | 10.893 | 173,807,915 | +33,060 | 4.31% | 1,893,322,056 |
| 2018-02-28 | 2018-02-26 | 11.063 | 173,774,855 | +84,934 | 4.31% | 1,922,424,369 |
| 2018-02-27 | 2018-02-23 | 10.914 | 173,689,921 | -43,316 | 4.31% | 1,895,717,730 |
| 2018-02-26 | 2018-02-22 | 10.830 | 173,733,237 | +195,348 | 4.31% | 1,881,462,804 |
| 2018-02-23 | 2018-02-21 | 10.978 | 173,537,889 | -369,934 | 4.30% | 1,905,091,745 |
| 2018-02-22 | 2018-02-20 | 10.808 | 173,907,823 | -226,962 | 4.31% | 1,879,667,879 |
| 2018-02-21 | 2018-02-15 | 10.565 | 174,134,785 | +49,072 | 4.32% | 1,839,680,996 |
| 2018-02-20 | 2018-02-13 | 10.173 | 174,085,713 | +454,868 | 4.31% | 1,770,908,789 |
| 2018-02-14 | 2018-02-12 | 9.823 | 173,630,845 | +17,689 | 4.30% | 1,705,565,657 |
| 2018-02-13 | 2018-02-09 | 9.494 | 173,613,156 | -918,229 | 4.30% | 1,648,361,534 |
| 2018-02-12 | 2018-02-08 | 10.575 | 174,531,385 | -67,003 | 4.33% | 1,845,720,373 |
| 2018-02-09 | 2018-02-07 | 10.544 | 174,598,388 | -1,135,051 | 4.33% | 1,840,878,562 |
| 2018-02-08 | 2018-02-06 | 10.565 | 175,733,439 | -65,588 | 4.36% | 1,856,570,288 |
| 2018-02-07 | 2018-02-05 | 11.232 | 175,799,027 | +2,028,031 | 4.36% | 1,974,622,867 |
| 2018-02-06 | 2018-02-02 | 11.571 | 173,770,996 | -8,145,626 | 4.31% | 2,010,767,043 |
| 2018-02-05 | 2018-02-01 | 11.444 | 181,916,622 | +8,063,390 | 4.51% | 2,081,890,906 |
| 2018-02-02 | 2018-01-31 | 11.529 | 173,853,232 | +169,396 | 4.31% | 2,004,349,693 |
| 2018-02-01 | 2018-01-30 | 11.656 | 173,683,836 | +709,669 | 4.30% | 2,024,481,988 |
| 2018-01-31 | 2018-01-29 | 11.571 | 172,974,167 | -92,483 | 4.29% | 2,001,546,646 |
| 2018-01-30 | 2018-01-26 | 12.144 | 173,066,650 | +100,033 | 4.29% | 2,101,647,302 |
| 2018-01-29 | 2018-01-25 | 12.228 | 172,966,617 | -7,078 | 4.29% | 2,115,095,249 |
| 2018-01-26 | 2018-01-24 | 12.165 | 172,973,695 | +94,276,073 | 4.29% | 2,104,184,322 |
| 2018-01-25 | 2018-01-23 | 12.567 | 78,697,622 | -229,793 | 1.95% | 989,026,955 |
| 2018-01-24 | 2018-01-22 | 12.673 | 78,927,415 | -8,657,658 | 1.96% | 1,000,278,395 |
| 2018-01-23 | 2018-01-19 | 12.398 | 87,585,073 | -1,904,633 | 2.17% | 1,085,869,882 |
| 2018-01-22 | 2018-01-18 | 12.080 | 89,489,706 | -4,145,242 | 2.22% | 1,081,035,018 |
| 2018-01-19 | 2018-01-17 | 12.059 | 93,634,948 | +14,263,833 | 2.32% | 1,129,125,109 |
| 2018-01-18 | 2018-01-16 | 12.822 | 79,371,115 | +547,540 | 1.97% | 1,017,676,348 |
| 2018-01-17 | 2018-01-15 | 12.716 | 78,823,575 | +762,989 | 1.95% | 1,002,303,401 |
| 2018-01-16 | 2018-01-12 | 13.479 | 78,060,586 | +252,763 | 1.94% | 1,052,157,483 |
| 2018-01-15 | 2018-01-11 | 13.330 | 77,807,823 | -838,627 | 1.93% | 1,037,207,707 |
| 2018-01-12 | 2018-01-10 | 12.716 | 78,646,450 | +366,641 | 1.95% | 1,000,051,118 |
| 2018-01-11 | 2018-01-09 | 12.970 | 78,279,809 | -19,011 | 1.94% | 1,015,296,771 |
| 2018-01-10 | 2018-01-08 | 12.928 | 78,298,820 | -579,438 | 1.94% | 1,012,224,576 |
| 2018-01-09 | 2018-01-05 | 13.034 | 78,878,258 | -1,371,445 | 1.96% | 1,028,073,706 |
| 2018-01-08 | 2018-01-04 | 11.741 | 80,249,703 | +235,927 | 1.99% | 942,204,174 |
| 2018-01-05 | 2018-01-03 | 11.656 | 80,013,776 | -2,652,295 | 1.98% | 932,651,259 |
| 2018-01-04 | 2018-01-02 | 11.656 | 82,666,071 | +259,521 | 2.05% | 963,566,764 |
| 2018-01-03 | 2017-12-29 | 11.529 | 82,406,550 | +1,571,275 | 2.04% | 950,063,115 |
| 2018-01-02 | 2017-12-28 | 11.508 | 80,835,275 | -31,614 | 2.00% | 930,234,784 |
| 2017-12-29 | 2017-12-27 | 11.084 | 80,866,889 | +911,623 | 2.01% | 896,322,400 |
| 2017-12-28 | 2017-12-22 | 10.999 | 79,955,266 | -328,411 | 1.98% | 879,440,082 |
| 2017-12-27 | 2017-12-21 | 10.681 | 80,283,677 | +58,038 | 1.99% | 857,530,581 |
| 2017-12-22 | 2017-12-20 | 10.830 | 80,225,639 | -1,887 | 1.99% | 868,812,199 |
| 2017-12-21 | 2017-12-19 | 10.872 | 80,227,526 | +15,571 | 1.99% | 872,233,154 |
| 2017-12-20 | 2017-12-18 | 10.830 | 80,211,955 | +4,784,451 | 1.99% | 868,664,007 |
| 2017-12-19 | 2017-12-15 | 11.126 | 75,427,504 | -4,030,724 | 1.87% | 839,229,739 |
| 2017-12-18 | 2017-12-14 | 11.084 | 79,458,228 | +2,061,903 | 1.97% | 880,708,909 |
| 2017-12-15 | 2017-12-13 | 10.957 | 77,396,325 | -2,907,365 | 1.92% | 848,013,387 |
| 2017-12-14 | 2017-12-12 | 11.084 | 80,303,690 | +4,403,361 | 1.99% | 890,079,945 |
| 2017-12-13 | 2017-12-11 | 11.232 | 75,900,329 | -699,760 | 1.88% | 852,533,303 |
| 2017-12-12 | 2017-12-08 | 11.402 | 76,600,089 | +223,522 | 1.90% | 873,380,267 |
| 2017-12-11 | 2017-12-07 | 11.296 | 76,376,567 | +1,356,695 | 1.89% | 862,738,478 |
| 2017-12-08 | 2017-12-06 | 11.084 | 75,019,872 | -278,394 | 1.86% | 831,514,512 |
| 2017-12-07 | 2017-12-05 | 11.635 | 75,298,266 | -30,671 | 1.87% | 876,090,851 |
| 2017-12-06 | 2017-12-04 | 11.741 | 75,328,937 | +890,186 | 1.87% | 884,429,926 |
| 2017-12-04 | 2017-11-30 | 11.995 | 74,438,751 | -101,295 | 1.85% | 892,909,275 |
| 2017-12-01 | 2017-11-29 | 11.635 | 74,540,046 | +94,371 | 1.85% | 867,269,006 |
| 2017-11-30 | 2017-11-28 | 11.550 | 74,445,675 | +47,186 | 1.85% | 859,860,105 |
| 2017-11-29 | 2017-11-27 | 11.762 | 74,398,489 | -159,487 | 1.85% | 875,082,349 |
| 2017-11-28 | 2017-11-24 | 11.847 | 74,557,976 | -1,727,932 | 1.85% | 883,278,670 |
| 2017-11-27 | 2017-11-23 | 11.635 | 76,285,908 | +2,137,973 | 1.89% | 887,582,007 |
| 2017-11-23 | 2017-11-21 | 11.889 | 74,147,935 | -871,987 | 1.84% | 881,563,798 |
| 2017-11-22 | 2017-11-20 | 11.826 | 75,019,922 | -14,134,635 | 1.86% | 887,161,390 |
| 2017-11-21 | 2017-11-17 | 11.762 | 89,154,557 | +484,123 | 2.21% | 1,048,644,672 |
| 2017-11-20 | 2017-11-16 | 11.974 | 88,670,434 | +15,109,633 | 2.20% | 1,061,742,269 |
| 2017-11-17 | 2017-11-15 | 13.012 | 73,560,801 | -1,852,501 | 1.82% | 957,208,719 |
| 2017-11-16 | 2017-11-14 | 13.140 | 75,413,302 | +570,000 | 1.87% | 990,903,750 |
| 2017-11-15 | 2017-11-13 | 13.097 | 74,843,302 | +94,371 | 1.86% | 980,241,850 |
| 2017-11-14 | 2017-11-10 | 13.012 | 74,748,931 | -111,830 | 1.85% | 972,669,242 |
| 2017-11-13 | 2017-11-09 | 13.203 | 74,860,761 | -1,223,254 | 1.86% | 988,403,124 |
| 2017-11-10 | 2017-11-08 | 12.949 | 76,084,015 | -483,179 | 1.89% | 985,204,662 |
| 2017-11-08 | 2017-11-06 | 12.483 | 76,567,194 | -268,486 | 1.90% | 955,762,203 |
| 2017-11-07 | 2017-11-03 | 12.525 | 76,835,680 | +193,461 | 1.91% | 962,370,375 |
| 2017-11-06 | 2017-11-02 | 12.779 | 76,642,219 | -323,692 | 1.90% | 979,438,582 |
| 2017-11-03 | 2017-11-01 | 12.673 | 76,965,911 | -1,647,245 | 1.91% | 975,419,478 |
| 2017-11-02 | 2017-10-31 | 12.186 | 78,613,156 | +754,968 | 1.95% | 957,976,602 |
| 2017-10-31 | 2017-10-27 | 11.974 | 77,858,188 | +943,709 | 1.93% | 932,276,131 |
| 2017-10-24 | 2017-10-20 | 12.292 | 76,914,479 | +14,155 | 1.91% | 945,426,827 |
| 2017-10-23 | 2017-10-19 | 12.186 | 76,900,324 | -678,527 | 1.91% | 937,104,103 |
| 2017-10-20 | 2017-10-18 | 11.783 | 77,578,851 | -1,179,636 | 1.93% | 914,134,206 |
| 2017-10-19 | 2017-10-17 | 12.461 | 78,758,487 | -1,234,843 | 1.96% | 981,446,241 |
| 2017-10-18 | 2017-10-16 | 12.567 | 79,993,330 | -2,801,401 | 1.99% | 1,005,310,677 |
| 2017-10-17 | 2017-10-13 | 12.716 | 82,794,731 | +360,969 | 2.06% | 1,052,799,755 |
| 2017-10-13 | 2017-10-11 | 12.377 | 82,433,762 | +18,985 | 2.05% | 1,020,257,492 |
| 2017-10-12 | 2017-10-10 | 12.673 | 82,414,777 | -452,508 | 2.05% | 1,044,475,115 |
| 2017-10-11 | 2017-10-09 | 12.589 | 82,867,285 | -1,719,910 | 2.06% | 1,043,185,112 |
| 2017-10-10 | 2017-10-06 | 12.822 | 84,587,195 | -1,288,163 | 2.10% | 1,084,555,606 |
| 2017-10-09 | 2017-10-04 | 11.529 | 85,875,358 | -1,076,005 | 2.13% | 990,054,918 |
| 2017-10-06 | 2017-10-03 | 11.656 | 86,951,363 | +1,187,186 | 2.16% | 1,013,516,700 |
| 2017-10-03 | 2017-09-28 | 11.762 | 85,764,177 | +179,305 | 2.13% | 1,008,766,689 |
| 2017-09-29 | 2017-09-27 | 11.720 | 85,584,872 | +226,490 | 2.13% | 1,003,030,091 |
| 2017-09-28 | 2017-09-26 | 11.656 | 85,358,382 | -94,371 | 2.12% | 994,948,700 |
| 2017-09-27 | 2017-09-25 | 11.635 | 85,452,753 | -515,265 | 2.12% | 994,237,704 |
| 2017-09-26 | 2017-09-22 | 11.741 | 85,968,018 | +1,978,014 | 2.14% | 1,009,342,370 |
| 2017-09-25 | 2017-09-21 | 12.144 | 83,990,004 | +124,570 | 2.09% | 1,019,938,649 |
| 2017-09-22 | 2017-09-20 | 12.101 | 83,865,434 | -1,804,844 | 2.08% | 1,014,871,209 |
| 2017-09-21 | 2017-09-19 | 12.610 | 85,670,278 | +97,674 | 2.13% | 1,080,286,546 |
| 2017-09-20 | 2017-09-18 | 12.525 | 85,572,604 | -2,489,505 | 2.13% | 1,071,800,744 |
| 2017-09-19 | 2017-09-15 | 12.737 | 88,062,109 | -1,469,355 | 2.19% | 1,121,644,883 |
| 2017-09-18 | 2017-09-14 | 12.631 | 89,531,464 | +448,262 | 2.23% | 1,130,872,833 |
| 2017-09-15 | 2017-09-13 | 13.034 | 89,083,202 | +176,473 | 2.21% | 1,161,081,646 |
| 2017-09-14 | 2017-09-12 | 12.928 | 88,906,729 | +714,860 | 2.21% | 1,149,360,566 |
| 2017-09-13 | 2017-09-11 | 12.801 | 88,191,869 | +594,537 | 2.19% | 1,128,904,776 |
| 2017-09-12 | 2017-09-08 | 12.779 | 87,597,332 | -56,623 | 2.18% | 1,119,437,925 |
| 2017-09-11 | 2017-09-07 | 12.525 | 87,653,955 | -804,984 | 2.18% | 1,097,869,759 |
| 2017-09-08 | 2017-09-06 | 12.673 | 88,458,939 | -70,306 | 2.20% | 1,121,075,174 |
| 2017-09-07 | 2017-09-05 | 12.419 | 88,529,245 | +73,138 | 2.20% | 1,099,451,818 |
| 2017-09-06 | 2017-09-04 | 12.483 | 88,456,107 | -109,142 | 2.20% | 1,104,167,454 |
| 2017-09-05 | 2017-09-01 | 12.801 | 88,565,249 | +141,084 | 2.20% | 1,133,684,247 |
| 2017-09-04 | 2017-08-31 | 12.779 | 88,424,165 | +9,437 | 2.20% | 1,130,004,323 |
| 2017-09-01 | 2017-08-30 | 13.012 | 88,414,728 | -16,588,519 | 2.20% | 1,150,495,201 |
| 2017-08-31 | 2017-08-29 | 12.949 | 105,003,247 | -22,423,002 | 2.61% | 1,359,677,042 |
| 2017-08-30 | 2017-08-28 | 13.034 | 127,426,249 | +40,901,914 | 3.17% | 1,660,832,521 |
| 2017-08-29 | 2017-08-25 | 14.305 | 86,524,335 | -1,721,797 | 2.15% | 1,237,752,660 |
| 2017-08-28 | 2017-08-24 | 13.754 | 88,246,132 | -621,905 | 2.19% | 1,213,758,266 |
| 2017-08-25 | 2017-08-22 | 13.733 | 88,868,037 | +437,410 | 2.21% | 1,220,428,718 |
| 2017-08-24 | 2017-08-21 | 13.627 | 88,430,627 | -115,133 | 2.20% | 1,205,051,208 |
| 2017-08-22 | 2017-08-18 | 13.606 | 88,545,760 | -223,187 | 2.20% | 1,204,743,587 |
| 2017-08-21 | 2017-08-17 | 13.860 | 88,768,947 | -1,874,206 | 2.21% | 1,230,355,576 |
| 2017-08-18 | 2017-08-16 | 13.733 | 90,643,153 | +75,496 | 2.25% | 1,244,806,465 |
| 2017-08-17 | 2017-08-15 | 13.966 | 90,567,657 | -144,859 | 2.25% | 1,264,883,049 |
| 2017-08-16 | 2017-08-14 | 14.051 | 90,712,516 | -867,741 | 2.26% | 1,274,596,045 |
| 2017-08-15 | 2017-08-11 | 13.669 | 91,580,257 | +1,794,935 | 2.28% | 1,251,853,183 |
| 2017-08-14 | 2017-08-10 | 13.987 | 89,785,322 | +1,167,840 | 2.23% | 1,255,859,645 |
| 2017-08-11 | 2017-08-09 | 13.839 | 88,617,482 | -299,816 | 2.20% | 1,226,378,173 |
| 2017-08-10 | 2017-08-08 | 12.970 | 88,917,298 | +197,235 | 2.21% | 1,153,266,042 |
| 2017-08-09 | 2017-08-07 | 12.483 | 88,720,063 | +1,795,407 | 2.21% | 1,107,462,327 |
| 2017-08-08 | 2017-08-04 | 11.720 | 86,924,656 | +330,298 | 2.16% | 1,018,731,974 |
| 2017-08-07 | 2017-08-03 | 11.020 | 86,594,358 | +131,176 | 2.15% | 954,299,653 |
| 2017-08-04 | 2017-08-02 | 11.720 | 86,463,182 | +1,066,391 | 2.15% | 1,013,323,632 |
| 2017-08-03 | 2017-08-01 | 11.720 | 85,396,791 | +1,629,314 | 2.12% | 1,000,825,836 |
| 2017-08-02 | 2017-07-31 | 11.656 | 83,767,477 | +130,703 | 2.08% | 976,404,899 |
| 2017-08-01 | 2017-07-28 | 11.529 | 83,636,774 | +66,060 | 2.08% | 964,246,338 |
| 2017-07-31 | 2017-07-27 | 11.635 | 83,570,714 | +179,305 | 2.08% | 972,340,292 |
| 2017-07-28 | 2017-07-26 | 11.847 | 83,391,409 | -235,456 | 2.08% | 987,927,205 |
| 2017-07-27 | 2017-07-25 | 11.677 | 83,626,865 | +1,131,508 | 2.08% | 976,538,209 |
| 2017-07-26 | 2017-07-24 | 12.228 | 82,495,357 | +79,271 | 2.05% | 1,008,781,583 |
| 2017-07-25 | 2017-07-21 | 12.292 | 82,416,086 | -671,449 | 2.05% | 1,013,052,155 |
| 2017-07-24 | 2017-07-20 | 12.313 | 83,087,535 | +405,323 | 2.07% | 1,023,066,425 |
| 2017-07-21 | 2017-07-19 | 11.508 | 82,682,212 | -2,147,032 | 2.06% | 951,488,934 |
| 2017-07-19 | 2017-07-17 | 11.275 | 84,829,244 | -1,152,772 | 2.11% | 956,420,892 |
| 2017-07-18 | 2017-07-14 | 11.317 | 85,982,016 | +1,881,409 | 2.14% | 973,062,433 |
| 2017-07-17 | 2017-07-13 | 11.105 | 84,100,607 | -1,527,959 | 2.09% | 933,947,024 |
| 2017-07-14 | 2017-07-12 | 10.681 | 85,628,566 | +1,692,825 | 2.13% | 914,620,714 |
| 2017-07-13 | 2017-07-11 | 10.469 | 83,935,741 | -4,467,991 | 2.09% | 878,750,739 |
| 2017-07-12 | 2017-07-10 | 10.999 | 88,403,732 | -745,124 | 2.20% | 972,366,040 |
| 2017-07-11 | 2017-07-07 | 11.656 | 89,148,856 | +218,535 | 2.22% | 1,039,130,972 |
| 2017-07-10 | 2017-07-06 | 10.067 | 88,930,321 | -52,848 | 2.21% | 895,231,376 |
| 2017-07-07 | 2017-07-05 | 9.834 | 88,983,169 | -4,186,171 | 2.21% | 875,019,385 |
| 2017-07-06 | 2017-07-04 | 9.304 | 93,169,340 | +38,432 | 2.32% | 866,820,881 |
| 2017-07-05 | 2017-07-03 | 9.251 | 93,130,908 | -1,614,686 | 2.32% | 861,529,019 |
| 2017-07-04 | 2017-06-30 | 9.007 | 94,745,594 | +1,236,585 | 2.36% | 853,374,730 |
| 2017-07-03 | 2017-06-29 | 8.933 | 93,509,009 | -2,500,830 | 2.33% | 835,300,726 |
| 2017-06-30 | 2017-06-28 | 8.890 | 96,009,839 | +254,141 | 2.39% | 853,570,765 |
| 2017-06-29 | 2017-06-27 | 8.880 | 95,755,698 | +2,541,881 | 2.39% | 850,296,663 |
| 2017-06-28 | 2017-06-26 | 9.134 | 93,213,817 | -2,810,366 | 2.33% | 851,430,861 |
| 2017-06-27 | 2017-06-23 | 9.124 | 96,024,183 | -4,189,125 | 2.40% | 876,083,703 |
| 2017-06-26 | 2017-06-22 | 8.986 | 100,213,308 | -334,138 | 2.50% | 900,498,679 |
| 2017-06-23 | 2017-06-21 | 9.007 | 100,547,446 | -2,977,403 | 2.51% | 905,632,082 |
| 2017-06-22 | 2017-06-20 | 8.996 | 103,524,849 | -5,054,978 | 2.58% | 931,352,588 |
| 2017-06-21 | 2017-06-19 | 8.922 | 108,579,827 | -10,955,331 | 2.71% | 968,775,320 |
| 2017-06-20 | 2017-06-16 | 9.018 | 119,535,158 | -1,103,196 | 2.98% | 1,077,921,290 |
| 2017-06-19 | 2017-06-15 | 9.007 | 120,638,354 | +26,143,575 | 3.01% | 1,086,591,137 |
| 2017-06-16 | 2017-06-14 | 9.643 | 94,494,779 | +1,612,610 | 2.36% | 911,194,387 |
| 2017-06-14 | 2017-06-12 | 9.706 | 92,882,169 | +95 | 2.32% | 901,549,656 |
| 2017-06-13 | 2017-06-09 | 9.696 | 92,882,074 | +254,329 | 2.32% | 900,564,510 |
| 2017-06-12 | 2017-06-08 | 9.982 | 92,627,745 | +38,221 | 2.31% | 924,599,861 |
| 2017-06-09 | 2017-06-07 | 9.929 | 92,589,524 | -56,623 | 2.31% | 919,312,726 |
| 2017-06-08 | 2017-06-06 | 9.940 | 92,646,147 | +358,610 | 2.31% | 920,856,654 |
| 2017-06-07 | 2017-06-05 | 10.332 | 92,287,537 | +56,622 | 2.30% | 953,475,418 |
| 2017-06-06 | 2017-06-02 | 10.310 | 92,230,915 | +2,831 | 2.30% | 950,935,777 |
| 2017-06-05 | 2017-06-01 | 10.173 | 92,228,084 | +388,808 | 2.30% | 938,201,773 |
| 2017-06-02 | 2017-05-31 | 10.173 | 91,839,276 | -74,081 | 2.29% | 934,246,574 |
| 2017-06-01 | 2017-05-29 | 9.622 | 91,913,357 | +64,173 | 2.29% | 884,354,330 |
| 2017-05-31 | 2017-05-26 | 9.463 | 91,849,184 | +38,692 | 2.29% | 869,137,705 |
| 2017-05-29 | 2017-05-25 | 9.473 | 91,810,492 | +132,119 | 2.29% | 869,744,444 |
| 2017-05-26 | 2017-05-24 | 9.526 | 91,678,373 | -244,987 | 2.29% | 873,350,189 |
| 2017-05-25 | 2017-05-23 | 9.526 | 91,923,360 | -136,838 | 2.29% | 875,683,994 |
| 2017-05-24 | 2017-05-22 | 9.537 | 92,060,198 | -1,553,817 | 2.30% | 877,963,060 |
| 2017-05-23 | 2017-05-19 | 10.279 | 93,614,015 | -398,717 | 2.34% | 962,220,125 |
| 2017-05-22 | 2017-05-18 | 10.406 | 94,012,732 | -373,237 | 2.35% | 978,272,828 |
| 2017-05-19 | 2017-05-17 | 10.385 | 94,385,969 | +21,705 | 2.36% | 980,156,319 |
| 2017-05-18 | 2017-05-16 | 11.423 | 94,364,264 | +268,014 | 2.36% | 1,077,924,014 |
| 2017-05-17 | 2017-05-15 | 10.978 | 94,096,250 | +48,129 | 2.35% | 1,032,984,728 |
| 2017-05-15 | 2017-05-11 | 10.766 | 94,048,121 | +30,926 | 2.35% | 1,012,524,780 |
| 2017-05-12 | 2017-05-10 | 10.914 | 94,017,195 | +564,433 | 2.35% | 1,026,139,355 |
| 2017-05-11 | 2017-05-09 | 11.317 | 93,452,762 | +391,639 | 2.34% | 1,057,609,209 |
| 2017-05-10 | 2017-05-08 | 11.529 | 93,061,123 | +188,742 | 2.33% | 1,072,899,429 |
| 2017-05-09 | 2017-05-05 | 11.656 | 92,872,381 | +9,954,546 | 2.32% | 1,082,532,876 |
| 2017-05-08 | 2017-05-04 | 11.656 | 82,917,835 | +1,463,693 | 2.07% | 966,501,359 |
| 2017-05-05 | 2017-05-02 | 11.953 | 81,454,142 | +26,424 | 2.04% | 973,607,930 |
| 2017-05-04 | 2017-04-28 | 12.398 | 81,427,718 | +37,748 | 2.04% | 1,009,531,688 |
| 2017-05-02 | 2017-04-27 | 12.186 | 81,389,970 | -82,575 | 2.04% | 991,814,740 |
| 2017-04-28 | 2017-04-26 | 11.529 | 81,472,545 | +37,749 | 2.04% | 939,294,994 |
| 2017-04-27 | 2017-04-25 | 11.444 | 81,434,796 | +10,852 | 2.04% | 931,956,406 |
| 2017-04-26 | 2017-04-24 | 11.211 | 81,423,944 | +188,742 | 2.04% | 912,850,446 |
| 2017-04-25 | 2017-04-21 | 11.762 | 81,235,202 | +334,838 | 2.03% | 955,496,440 |
| 2017-04-24 | 2017-04-20 | 12.038 | 80,900,364 | -83,990 | 2.02% | 973,846,789 |
| 2017-04-21 | 2017-04-19 | 11.974 | 80,984,354 | +362,384 | 2.03% | 969,708,931 |
| 2017-04-20 | 2017-04-18 | 11.762 | 80,621,970 | +368,990 | 2.02% | 948,283,545 |
| 2017-04-19 | 2017-04-13 | 12.483 | 80,252,980 | +47,186 | 2.01% | 1,001,770,614 |
| 2017-04-18 | 2017-04-12 | 12.673 | 80,205,794 | +308,121 | 2.01% | 1,016,479,798 |
| 2017-04-13 | 2017-04-11 | 12.610 | 79,897,673 | -28,312 | 2.00% | 1,007,495,052 |
| 2017-04-12 | 2017-04-10 | 13.118 | 79,925,985 | +100,034 | 2.00% | 1,048,504,917 |
| 2017-04-11 | 2017-04-07 | 13.860 | 79,825,951 | +4,718 | 2.00% | 1,106,403,841 |
| 2017-04-10 | 2017-04-06 | 13.987 | 79,821,233 | +88,709 | 2.00% | 1,116,488,343 |
| 2017-04-07 | 2017-04-05 | 13.564 | 79,732,524 | +511,490 | 1.99% | 1,081,452,158 |
| 2017-04-06 | 2017-04-03 | 13.881 | 79,221,034 | +86,860 | 1.98% | 1,099,698,498 |
| 2017-04-05 | 2017-03-31 | 12.907 | 79,134,174 | -191,175 | 1.98% | 1,021,346,704 |
| 2017-04-03 | 2017-03-30 | 12.801 | 79,325,349 | -23,592 | 1.98% | 1,015,408,408 |
| 2017-03-31 | 2017-03-29 | 13.564 | 79,348,941 | +346,813 | 1.98% | 1,076,249,430 |
| 2017-03-30 | 2017-03-28 | 13.818 | 79,002,128 | +437,881 | 1.98% | 1,091,636,908 |
| 2017-03-29 | 2017-03-27 | 13.648 | 78,564,247 | +389,752 | 1.97% | 1,072,266,271 |
| 2017-03-28 | 2017-03-24 | 16.425 | 78,174,495 | -167,037 | 1.96% | 1,283,981,044 |
| 2017-03-27 | 2017-03-23 | 15.874 | 78,341,532 | +51,175 | 1.96% | 1,243,557,019 |
| 2017-03-24 | 2017-03-22 | 15.768 | 78,290,357 | +145,803 | 1.96% | 1,234,448,665 |
| 2017-03-23 | 2017-03-21 | 15.471 | 78,144,554 | -6,620,120 | 1.96% | 1,208,964,093 |
| 2017-03-22 | 2017-03-20 | 16.933 | 84,764,674 | +3,654,514 | 2.12% | 1,435,335,746 |
| 2017-03-21 | 2017-03-17 | 19.074 | 81,110,160 | -238,759 | 2.03% | 1,547,068,676 |
| 2017-03-20 | 2017-03-16 | 15.768 | 81,348,919 | +696,458 | 2.04% | 1,282,674,754 |
| 2017-03-17 | 2017-03-15 | 15.068 | 80,652,461 | -136,838 | 2.02% | 1,215,287,553 |
| 2017-03-16 | 2017-03-14 | 13.564 | 80,789,299 | +20,290 | 2.03% | 1,095,785,727 |
| 2017-03-15 | 2017-03-13 | 13.267 | 80,769,009 | +339,263 | 2.02% | 1,071,546,230 |
| 2017-03-14 | 2017-03-10 | 12.610 | 80,429,746 | +307,649 | 2.02% | 1,014,204,395 |
| 2017-03-13 | 2017-03-09 | 12.186 | 80,122,097 | +20,762 | 2.01% | 976,364,493 |
| 2017-03-10 | 2017-03-08 | 12.059 | 80,101,335 | +123,626 | 2.01% | 965,925,977 |
| 2017-03-09 | 2017-03-07 | 11.953 | 79,977,709 | +260,463 | 2.00% | 955,960,370 |
| 2017-03-07 | 2017-03-03 | 10.575 | 79,717,246 | +113,246 | 2.00% | 843,033,160 |
| 2017-03-02 | 2017-02-28 | 10.681 | 79,604,000 | +73,609 | 2.00% | 850,270,776 |
| 2017-03-01 | 2017-02-27 | 10.745 | 79,530,391 | +293,493 | 1.99% | 854,540,995 |
| 2017-02-28 | 2017-02-24 | 10.702 | 79,236,898 | -228,377 | 1.99% | 848,028,931 |
| 2017-02-27 | 2017-02-23 | 10.808 | 79,465,275 | -66,060 | 1.99% | 858,893,650 |
| 2017-02-24 | 2017-02-22 | 10.830 | 79,531,335 | +11,325 | 1.99% | 861,293,159 |
| 2017-02-23 | 2017-02-21 | 10.448 | 79,520,010 | +204,313 | 1.99% | 830,835,741 |
| 2017-02-22 | 2017-02-20 | 11.020 | 79,315,697 | +577,078 | 1.99% | 874,086,301 |
| 2017-02-21 | 2017-02-17 | 10.416 | 78,738,619 | -972,021 | 1.97% | 820,168,605 |
| 2017-02-20 | 2017-02-16 | 9.706 | 79,710,640 | -271,316 | 2.00% | 773,701,786 |
| 2017-02-16 | 2017-02-14 | 9.473 | 79,981,956 | +94,371 | 2.00% | 757,689,675 |
| 2017-02-15 | 2017-02-13 | 9.537 | 79,887,585 | -174,114 | 2.00% | 761,874,840 |
| 2017-02-14 | 2017-02-10 | 9.558 | 80,061,699 | -188,742 | 2.01% | 765,232,082 |
| 2017-02-13 | 2017-02-09 | 9.558 | 80,250,441 | -471,855 | 2.01% | 767,036,084 |
| 2017-02-09 | 2017-02-07 | 9.579 | 80,722,296 | +47,186 | 2.02% | 773,256,833 |
| 2017-02-08 | 2017-02-06 | 9.706 | 80,675,110 | -517,153 | 2.02% | 783,063,299 |
| 2017-02-07 | 2017-02-03 | 9.653 | 81,192,263 | -1,336,292 | 2.04% | 783,781,219 |
| 2017-02-06 | 2017-02-02 | 9.537 | 82,528,555 | -279,338 | 2.07% | 787,061,339 |
| 2017-02-03 | 2017-02-01 | 9.410 | 82,807,893 | +38,508,298 | 2.08% | 779,195,669 |
| 2017-02-02 | 2017-01-27 | 9.526 | 44,299,595 | -2,072,386 | 1.11% | 422,008,576 |
| 2017-02-01 | 2017-01-25 | 9.569 | 46,371,981 | -830,464 | 1.16% | 443,716,143 |
| 2017-01-26 | 2017-01-24 | 9.696 | 47,202,445 | -1,275,895 | 1.18% | 457,664,702 |
| 2017-01-25 | 2017-01-23 | 9.823 | 48,478,340 | -1,038,080 | 1.22% | 476,199,905 |
| 2017-01-24 | 2017-01-20 | 9.346 | 49,516,420 | -842,260 | 1.24% | 462,785,404 |
| 2017-01-23 | 2017-01-19 | 9.049 | 50,358,680 | +207,616 | 1.26% | 455,715,750 |
| 2017-01-20 | 2017-01-18 | 8.996 | 50,151,064 | +125,985 | 1.26% | 451,179,825 |
| 2017-01-18 | 2017-01-16 | 8.679 | 50,025,079 | +28,311 | 1.25% | 434,143,711 |
| 2017-01-17 | 2017-01-13 | 8.710 | 49,996,768 | +18,875 | 1.25% | 435,487,384 |
| 2017-01-16 | 2017-01-12 | 8.657 | 49,977,893 | +26,423 | 1.25% | 432,675,027 |
| 2017-01-13 | 2017-01-11 | 8.848 | 49,951,470 | +115,133 | 1.25% | 441,973,854 |
| 2017-01-04 | 2016-12-30 | 8.901 | 49,836,337 | +28,311 | 1.25% | 443,595,600 |
| 2016-12-30 | 2016-12-28 | 8.509 | 49,808,026 | -1,643,469 | 1.25% | 423,815,372 |
| 2016-12-22 | 2016-12-20 | 8.551 | 51,451,495 | -964,471 | 1.29% | 439,980,433 |
| 2016-12-21 | 2016-12-19 | 8.890 | 52,415,966 | +94,371 | 1.31% | 466,001,575 |
| 2016-12-20 | 2016-12-16 | 9.060 | 52,321,595 | +283,113 | 1.31% | 474,033,374 |
| 2016-12-19 | 2016-12-15 | 9.007 | 52,038,482 | 1.30% | 468,711,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy