History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 311,000 | +0 | 0.01% | 2,830,100 |
| 2025-10-13 | 2025-10-09 | 9.330 | 311,000 | +0 | 0.01% | 2,901,630 |
| 2025-10-10 | 2025-10-08 | 8.960 | 311,000 | -2,000 | 0.01% | 2,786,560 |
| 2025-10-09 | 2025-10-06 | 8.930 | 313,000 | +6,000 | 0.01% | 2,795,090 |
| 2025-10-08 | 2025-10-03 | 9.060 | 307,000 | +10,000 | 0.01% | 2,781,420 |
| 2025-10-02 | 2025-09-29 | 8.900 | 297,000 | -10,000 | 0.01% | 2,643,300 |
| 2025-09-30 | 2025-09-26 | 8.670 | 307,000 | -396,500 | 0.01% | 2,661,690 |
| 2025-09-29 | 2025-09-25 | 9.060 | 703,500 | +391,500 | 0.02% | 6,373,710 |
| 2025-09-25 | 2025-09-23 | 9.020 | 312,000 | +22,000 | 0.01% | 2,814,240 |
| 2025-09-24 | 2025-09-22 | 9.330 | 290,000 | -5,000 | 0.01% | 2,705,700 |
| 2025-09-23 | 2025-09-19 | 9.280 | 295,000 | +5,000 | 0.01% | 2,737,600 |
| 2025-09-22 | 2025-09-18 | 9.570 | 290,000 | -2,000 | 0.01% | 2,775,300 |
| 2025-09-19 | 2025-09-17 | 9.400 | 292,000 | -20,000 | 0.01% | 2,744,800 |
| 2025-09-18 | 2025-09-16 | 9.160 | 312,000 | +6,000 | 0.01% | 2,857,920 |
| 2025-09-17 | 2025-09-15 | 9.560 | 306,000 | +3,000 | 0.01% | 2,925,360 |
| 2025-09-16 | 2025-09-12 | 9.650 | 303,000 | +7,000 | 0.01% | 2,923,950 |
| 2025-09-15 | 2025-09-11 | 9.255 | 296,000 | -18,000 | 0.01% | 2,739,545 |
| 2025-09-12 | 2025-09-10 | 9.074 | 314,000 | +17,456 | 0.01% | 2,849,342 |
| 2025-09-11 | 2025-09-09 | 9.185 | 296,544 | +17,912 | 0.01% | 2,723,720 |
| 2025-09-10 | 2025-09-08 | 9.235 | 278,632 | -16,917 | 0.01% | 2,573,201 |
| 2025-09-09 | 2025-09-05 | 9.818 | 295,549 | +9,454 | 0.01% | 2,901,691 |
| 2025-09-08 | 2025-09-04 | 9.828 | 286,095 | -8,956 | 0.01% | 2,811,747 |
| 2025-09-05 | 2025-09-03 | 10.170 | 295,051 | -498 | 0.01% | 3,000,577 |
| 2025-09-04 | 2025-09-02 | 10.049 | 295,549 | +14,927 | 0.01% | 2,970,001 |
| 2025-09-03 | 2025-09-01 | 10.230 | 280,622 | +58,712 | 0.01% | 2,870,758 |
| 2025-09-02 | 2025-08-29 | 11.878 | 221,910 | +1,492 | 0.00% | 2,635,855 |
| 2025-09-01 | 2025-08-28 | 11.657 | 220,418 | +1,990 | 0.00% | 2,569,403 |
| 2025-08-29 | 2025-08-27 | 11.396 | 218,428 | -1,990 | 0.00% | 2,489,135 |
| 2025-08-28 | 2025-08-26 | 11.526 | 220,418 | -24,878 | 0.00% | 2,540,608 |
| 2025-08-27 | 2025-08-25 | 10.682 | 245,296 | +21,395 | 0.01% | 2,620,299 |
| 2025-08-26 | 2025-08-22 | 10.612 | 223,901 | +18,410 | 0.00% | 2,376,004 |
| 2025-08-25 | 2025-08-21 | 10.150 | 205,491 | -9,454 | 0.00% | 2,085,650 |
| 2025-08-22 | 2025-08-20 | 9.888 | 214,945 | +13,932 | 0.00% | 2,125,444 |
| 2025-08-21 | 2025-08-19 | 10.270 | 201,013 | +995 | 0.00% | 2,064,440 |
| 2025-08-20 | 2025-08-18 | 10.441 | 200,018 | +3,483 | 0.00% | 2,088,391 |
| 2025-08-19 | 2025-08-15 | 10.732 | 196,535 | +6,468 | 0.00% | 2,109,300 |
| 2025-08-18 | 2025-08-14 | 10.843 | 190,067 | +2,488 | 0.00% | 2,060,892 |
| 2025-08-15 | 2025-08-13 | 10.783 | 187,579 | -5,971 | 0.00% | 2,022,605 |
| 2025-08-14 | 2025-08-12 | 10.391 | 193,550 | +27,366 | 0.00% | 2,011,133 |
| 2025-08-13 | 2025-08-11 | 11.114 | 166,184 | +12,439 | 0.00% | 1,847,020 |
| 2025-08-11 | 2025-08-07 | 11.396 | 153,745 | +10,946 | 0.00% | 1,752,029 |
| 2025-08-08 | 2025-08-06 | 11.376 | 142,799 | +1,990 | 0.00% | 1,624,422 |
| 2025-08-07 | 2025-08-05 | 11.084 | 140,809 | -188,574 | 0.00% | 1,560,749 |
| 2025-08-06 | 2025-08-04 | 11.908 | 329,383 | +199,023 | 0.01% | 3,922,353 |
| 2025-08-05 | 2025-08-01 | 11.657 | 130,360 | -3,980 | 0.00% | 1,519,601 |
| 2025-08-04 | 2025-07-31 | 12.139 | 134,340 | -5,474 | 0.00% | 1,630,795 |
| 2025-08-01 | 2025-07-30 | 10.933 | 139,814 | -3,980 | 0.00% | 1,528,645 |
| 2025-07-31 | 2025-07-29 | 10.933 | 143,794 | -9,951 | 0.00% | 1,572,160 |
| 2025-07-30 | 2025-07-28 | 10.129 | 153,745 | -6,966 | 0.00% | 1,557,359 |
| 2025-07-29 | 2025-07-25 | 10.039 | 160,711 | +20,400 | 0.00% | 1,613,386 |
| 2025-07-25 | 2025-07-23 | 10.692 | 140,311 | +4,975 | 0.00% | 1,500,239 |
| 2025-07-24 | 2025-07-22 | 10.672 | 135,336 | -9,453 | 0.00% | 1,444,325 |
| 2025-07-23 | 2025-07-21 | 11.235 | 144,789 | +6,966 | 0.00% | 1,626,689 |
| 2025-07-22 | 2025-07-18 | 11.235 | 137,823 | -25,376 | 0.00% | 1,548,427 |
| 2025-07-21 | 2025-07-17 | 10.652 | 163,199 | +995 | 0.00% | 1,738,403 |
| 2025-07-18 | 2025-07-16 | 10.330 | 162,204 | -14,926 | 0.00% | 1,675,644 |
| 2025-07-17 | 2025-07-15 | 10.230 | 177,130 | -29,854 | 0.00% | 1,812,037 |
| 2025-07-16 | 2025-07-14 | 9.999 | 206,984 | -497 | 0.00% | 2,069,603 |
| 2025-07-15 | 2025-07-11 | 9.949 | 207,481 | +9,951 | 0.00% | 2,064,147 |
| 2025-07-14 | 2025-07-10 | 9.939 | 197,530 | -498 | 0.00% | 1,963,164 |
| 2025-07-11 | 2025-07-09 | 9.547 | 198,028 | -7,961 | 0.00% | 1,890,503 |
| 2025-07-10 | 2025-07-08 | 9.466 | 205,989 | +13,932 | 0.00% | 1,949,944 |
| 2025-07-09 | 2025-07-07 | 8.934 | 192,057 | -39,805 | 0.00% | 1,715,770 |
| 2025-07-08 | 2025-07-04 | 8.823 | 231,862 | +19,903 | 0.01% | 2,045,744 |
| 2025-07-07 | 2025-07-03 | 8.562 | 211,959 | +12,936 | 0.00% | 1,814,758 |
| 2025-07-04 | 2025-07-02 | 8.512 | 199,023 | +36,322 | 0.00% | 1,694,002 |
| 2025-07-03 | 2025-06-30 | 9.074 | 162,701 | -9,951 | 0.00% | 1,476,404 |
| 2025-06-30 | 2025-06-26 | 8.461 | 172,652 | -18,410 | 0.00% | 1,460,868 |
| 2025-06-27 | 2025-06-25 | 8.391 | 191,062 | -550,298 | 0.00% | 1,603,201 |
| 2025-06-26 | 2025-06-24 | 8.331 | 741,360 | +558,757 | 0.02% | 6,176,051 |
| 2025-06-25 | 2025-06-23 | 7.728 | 182,603 | -1,991 | 0.00% | 1,411,112 |
| 2025-06-24 | 2025-06-20 | 7.848 | 184,594 | -995 | 0.00% | 1,448,758 |
| 2025-06-23 | 2025-06-19 | 7.698 | 185,589 | -16,917 | 0.00% | 1,428,592 |
| 2025-06-19 | 2025-06-17 | 7.688 | 202,506 | +15,922 | 0.00% | 1,556,777 |
| 2025-06-18 | 2025-06-16 | 7.989 | 186,584 | -995 | 0.00% | 1,490,626 |
| 2025-06-17 | 2025-06-13 | 7.808 | 187,579 | -41,297 | 0.00% | 1,464,645 |
| 2025-06-16 | 2025-06-12 | 8.079 | 228,876 | -242,808 | 0.01% | 1,849,198 |
| 2025-06-13 | 2025-06-11 | 7.678 | 471,684 | -1,870,814 | 0.01% | 3,621,360 |
| 2025-06-12 | 2025-06-10 | 7.456 | 2,342,498 | +2,136,509 | 0.05% | 17,466,677 |
| 2025-06-11 | 2025-06-09 | 6.763 | 205,989 | -10,946 | 0.00% | 1,393,113 |
| 2025-06-10 | 2025-06-06 | 6.688 | 216,935 | +2,985 | 0.00% | 1,450,936 |
| 2025-06-09 | 2025-06-05 | 6.698 | 213,950 | -36,202 | 0.00% | 1,433,140 |
| 2025-06-06 | 2025-06-04 | 6.465 | 250,152 | +42,432 | 0.01% | 1,617,333 |
| 2025-06-05 | 2025-06-03 | 6.668 | 207,720 | -3,947 | 0.00% | 1,385,093 |
| 2025-06-04 | 2025-06-02 | 6.810 | 211,667 | -41,445 | 0.00% | 1,441,442 |
| 2025-06-03 | 2025-05-30 | 6.678 | 253,112 | +2,960 | 0.01% | 1,690,335 |
| 2025-06-02 | 2025-05-29 | 6.790 | 250,152 | +22,203 | 0.01% | 1,698,453 |
| 2025-05-30 | 2025-05-28 | 6.445 | 227,949 | -20,722 | 0.01% | 1,469,161 |
| 2025-05-29 | 2025-05-27 | 6.526 | 248,671 | +34,044 | 0.01% | 1,622,877 |
| 2025-05-28 | 2025-05-26 | 6.344 | 214,627 | +987 | 0.00% | 1,361,549 |
| 2025-05-27 | 2025-05-23 | 6.506 | 213,640 | +10,361 | 0.00% | 1,389,928 |
| 2025-05-26 | 2025-05-22 | 6.668 | 203,279 | -482,048 | 0.00% | 1,355,480 |
| 2025-05-23 | 2025-05-21 | 7.114 | 685,327 | +475,634 | 0.02% | 4,875,393 |
| 2025-05-22 | 2025-05-20 | 5.979 | 209,693 | -9,868 | 0.00% | 1,253,749 |
| 2025-05-21 | 2025-05-19 | 5.898 | 219,561 | -2,960 | 0.00% | 1,294,950 |
| 2025-05-20 | 2025-05-16 | 5.928 | 222,521 | +24,176 | 0.00% | 1,319,172 |
| 2025-05-19 | 2025-05-15 | 5.999 | 198,345 | -30,591 | 0.00% | 1,189,920 |
| 2025-05-16 | 2025-05-14 | 5.918 | 228,936 | -119,401 | 0.01% | 1,354,883 |
| 2025-05-15 | 2025-05-13 | 5.472 | 348,337 | +69,568 | 0.01% | 1,906,198 |
| 2025-05-14 | 2025-05-12 | 5.513 | 278,769 | +5,921 | 0.01% | 1,536,803 |
| 2025-05-13 | 2025-05-09 | 5.391 | 272,848 | -7,894 | 0.01% | 1,470,981 |
| 2025-05-12 | 2025-05-08 | 5.452 | 280,742 | +7,894 | 0.01% | 1,530,609 |
| 2025-05-09 | 2025-05-07 | 5.472 | 272,848 | +12,335 | 0.01% | 1,493,101 |
| 2025-05-07 | 2025-05-02 | 5.604 | 260,513 | -9,868 | 0.01% | 1,459,921 |
| 2025-05-06 | 2025-04-30 | 5.543 | 270,381 | -17,762 | 0.01% | 1,498,781 |
| 2025-04-30 | 2025-04-28 | 4.986 | 288,143 | -11,842 | 0.01% | 1,436,640 |
| 2025-04-29 | 2025-04-25 | 4.854 | 299,985 | +11,842 | 0.01% | 1,456,162 |
| 2025-04-25 | 2025-04-23 | 4.976 | 288,143 | -9,868 | 0.01% | 1,433,720 |
| 2025-04-23 | 2025-04-17 | 4.672 | 298,011 | +3,947 | 0.01% | 1,392,220 |
| 2025-04-22 | 2025-04-16 | 4.672 | 294,064 | -7,401 | 0.01% | 1,373,781 |
| 2025-04-17 | 2025-04-15 | 4.955 | 301,465 | -1,973 | 0.01% | 1,493,896 |
| 2025-04-16 | 2025-04-14 | 5.047 | 303,438 | +4,934 | 0.01% | 1,531,348 |
| 2025-04-15 | 2025-04-11 | 4.955 | 298,504 | +3,453 | 0.01% | 1,479,223 |
| 2025-04-14 | 2025-04-10 | 4.935 | 295,051 | -1,973 | 0.01% | 1,456,132 |
| 2025-04-11 | 2025-04-09 | 4.753 | 297,024 | +1,973 | 0.01% | 1,411,689 |
| 2025-04-09 | 2025-04-07 | 4.428 | 295,051 | +7,401 | 0.01% | 1,306,632 |
| 2025-04-08 | 2025-04-03 | 5.482 | 287,650 | -2,960 | 0.01% | 1,577,017 |
| 2025-04-07 | 2025-04-02 | 5.533 | 290,610 | -22,203 | 0.01% | 1,607,970 |
| 2025-04-03 | 2025-04-01 | 5.371 | 312,813 | +9,868 | 0.01% | 1,680,101 |
| 2025-04-02 | 2025-03-31 | 5.523 | 302,945 | +1,974 | 0.01% | 1,673,151 |
| 2025-04-01 | 2025-03-28 | 5.401 | 300,971 | -1,974 | 0.01% | 1,625,648 |
| 2025-03-31 | 2025-03-27 | 5.503 | 302,945 | +3,947 | 0.01% | 1,667,011 |
| 2025-03-28 | 2025-03-26 | 5.391 | 298,998 | +9,868 | 0.01% | 1,611,961 |
| 2025-03-27 | 2025-03-25 | 5.341 | 289,130 | +47,366 | 0.01% | 1,544,111 |
| 2025-03-26 | 2025-03-24 | 5.675 | 241,764 | -20,722 | 0.01% | 1,372,001 |
| 2025-03-25 | 2025-03-21 | 5.553 | 262,486 | +7,894 | 0.01% | 1,457,677 |
| 2025-03-24 | 2025-03-20 | 5.614 | 254,592 | +8,388 | 0.01% | 1,429,319 |
| 2025-03-21 | 2025-03-19 | 6.324 | 246,204 | +31,577 | 0.01% | 1,556,877 |
| 2025-03-20 | 2025-03-18 | 6.354 | 214,627 | +1,973 | 0.00% | 1,363,724 |
| 2025-03-19 | 2025-03-17 | 6.354 | 212,654 | -409,518 | 0.00% | 1,351,188 |
| 2025-03-18 | 2025-03-14 | 6.080 | 622,172 | +318,734 | 0.01% | 3,783,001 |
| 2025-03-17 | 2025-03-13 | 5.705 | 303,438 | +986 | 0.01% | 1,731,223 |
| 2025-03-14 | 2025-03-12 | 5.868 | 302,452 | +5,921 | 0.01% | 1,774,638 |
| 2025-03-13 | 2025-03-11 | 5.807 | 296,531 | -3,947 | 0.01% | 1,721,866 |
| 2025-03-12 | 2025-03-10 | 5.807 | 300,478 | -15,789 | 0.01% | 1,744,785 |
| 2025-03-11 | 2025-03-07 | 5.614 | 316,267 | +4,934 | 0.01% | 1,775,572 |
| 2025-03-10 | 2025-03-06 | 5.868 | 311,333 | -33,551 | 0.01% | 1,826,747 |
| 2025-03-07 | 2025-03-05 | 5.199 | 344,884 | -73,022 | 0.01% | 1,792,937 |
| 2025-03-06 | 2025-03-04 | 4.925 | 417,906 | +8,881 | 0.01% | 2,058,210 |
| 2025-03-04 | 2025-02-28 | 4.803 | 409,025 | +55,260 | 0.01% | 1,964,730 |
| 2025-03-03 | 2025-02-27 | 5.391 | 353,765 | +18,749 | 0.01% | 1,907,222 |
| 2025-02-28 | 2025-02-26 | 5.736 | 335,016 | +14,802 | 0.01% | 1,921,572 |
| 2025-02-27 | 2025-02-25 | 6.009 | 320,214 | -9,868 | 0.01% | 1,924,286 |
| 2025-02-26 | 2025-02-24 | 6.273 | 330,082 | -14,802 | 0.01% | 2,070,557 |
| 2025-02-25 | 2025-02-21 | 6.516 | 344,884 | +16,283 | 0.01% | 2,247,288 |
| 2025-02-24 | 2025-02-20 | 6.364 | 328,601 | -8,882 | 0.01% | 2,091,237 |
| 2025-02-21 | 2025-02-19 | 6.587 | 337,483 | -28,617 | 0.01% | 2,223,003 |
| 2025-02-20 | 2025-02-18 | 6.526 | 366,100 | -110,520 | 0.01% | 2,389,243 |
| 2025-02-19 | 2025-02-17 | 5.928 | 476,620 | +121,375 | 0.01% | 2,825,549 |
| 2025-02-18 | 2025-02-14 | 5.239 | 355,245 | -21,709 | 0.01% | 1,861,201 |
| 2025-02-17 | 2025-02-13 | 4.743 | 376,954 | +8,881 | 0.01% | 1,787,759 |
| 2025-02-14 | 2025-02-12 | 4.937 | 368,073 | -640,428 | 0.01% | 1,817,089 |
| 2025-02-13 | 2025-02-11 | 4.760 | 1,008,501 | +602,575 | 0.02% | 4,800,919 |
| 2025-02-12 | 2025-02-10 | 4.677 | 405,926 | +21,694 | 0.01% | 1,898,710 |
| 2025-02-11 | 2025-02-07 | 4.491 | 384,232 | +1,929 | 0.01% | 1,725,507 |
| 2025-02-10 | 2025-02-06 | 4.709 | 382,303 | +53,031 | 0.01% | 1,800,109 |
| 2025-02-07 | 2025-02-05 | 4.750 | 329,272 | -969,498 | 0.01% | 1,564,068 |
| 2025-02-06 | 2025-02-04 | 4.875 | 1,298,770 | +661,437 | 0.03% | 6,330,900 |
| 2025-02-05 | 2025-02-03 | 4.491 | 637,333 | -7,713 | 0.01% | 2,862,132 |
| 2025-02-04 | 2025-01-28 | 4.356 | 645,046 | -281,545 | 0.01% | 2,809,799 |
| 2025-02-03 | 2025-01-24 | 3.246 | 926,591 | -26,997 | 0.02% | 3,007,930 |
| 2025-01-27 | 2025-01-23 | 3.194 | 953,588 | +17,355 | 0.02% | 3,046,119 |
| 2025-01-24 | 2025-01-22 | 3.236 | 936,233 | +21,212 | 0.02% | 3,029,520 |
| 2025-01-23 | 2025-01-21 | 3.225 | 915,021 | -62,672 | 0.02% | 2,951,391 |
| 2025-01-22 | 2025-01-20 | 3.070 | 977,693 | +2,892 | 0.02% | 3,001,439 |
| 2025-01-21 | 2025-01-17 | 3.039 | 974,801 | +9,642 | 0.02% | 2,962,231 |
| 2025-01-20 | 2025-01-16 | 3.080 | 965,159 | -1,928 | 0.02% | 2,972,971 |
| 2025-01-17 | 2025-01-15 | 3.039 | 967,087 | +21,212 | 0.02% | 2,938,790 |
| 2025-01-16 | 2025-01-14 | 3.039 | 945,875 | -4,821 | 0.02% | 2,874,330 |
| 2025-01-15 | 2025-01-13 | 2.914 | 950,696 | -8,678 | 0.02% | 2,770,661 |
| 2025-01-14 | 2025-01-10 | 2.842 | 959,374 | +3,857 | 0.02% | 2,726,301 |
| 2025-01-13 | 2025-01-09 | 2.894 | 955,517 | +964 | 0.02% | 2,764,891 |
| 2025-01-10 | 2025-01-08 | 2.852 | 954,553 | -4,821 | 0.02% | 2,722,501 |
| 2025-01-09 | 2025-01-07 | 2.935 | 959,374 | +24,105 | 0.02% | 2,815,851 |
| 2025-01-08 | 2025-01-06 | 3.028 | 935,269 | -28,926 | 0.02% | 2,832,401 |
| 2025-01-06 | 2025-01-02 | 2.987 | 964,195 | +23,141 | 0.02% | 2,880,001 |
| 2025-01-03 | 2024-12-31 | 3.080 | 941,054 | -23,141 | 0.02% | 2,898,720 |
| 2025-01-02 | 2024-12-27 | 3.143 | 964,195 | +30,855 | 0.02% | 3,030,001 |
| 2024-12-30 | 2024-12-24 | 3.236 | 933,340 | +19,284 | 0.02% | 3,020,159 |
| 2024-12-27 | 2024-12-20 | 3.205 | 914,056 | +4,821 | 0.02% | 2,929,319 |
| 2024-12-23 | 2024-12-19 | 3.350 | 909,235 | +19,283 | 0.02% | 3,045,888 |
| 2024-12-20 | 2024-12-18 | 3.588 | 889,952 | +361,573 | 0.02% | 3,193,582 |
| 2024-12-19 | 2024-12-17 | 3.391 | 528,379 | -20,248 | 0.01% | 1,791,961 |
| 2024-12-18 | 2024-12-16 | 3.360 | 548,627 | +18,320 | 0.01% | 1,843,561 |
| 2024-12-17 | 2024-12-13 | 3.360 | 530,307 | -460,885 | 0.01% | 1,782,000 |
| 2024-12-16 | 2024-12-12 | 3.547 | 991,192 | +420,389 | 0.02% | 3,515,760 |
| 2024-12-13 | 2024-12-11 | 3.132 | 570,803 | -10,606 | 0.01% | 1,787,839 |
| 2024-12-12 | 2024-12-10 | 3.049 | 581,409 | +5,785 | 0.01% | 1,772,819 |
| 2024-12-11 | 2024-12-09 | 3.184 | 575,624 | +11,570 | 0.01% | 1,832,790 |
| 2024-12-10 | 2024-12-06 | 3.205 | 564,054 | -47,245 | 0.01% | 1,807,651 |
| 2024-12-09 | 2024-12-05 | 3.153 | 611,299 | -47,246 | 0.01% | 1,927,359 |
| 2024-12-06 | 2024-12-04 | 2.966 | 658,545 | -875,006 | 0.02% | 1,953,380 |
| 2024-12-05 | 2024-12-03 | 2.883 | 1,533,551 | +34,711 | 0.04% | 4,421,589 |
| 2024-12-04 | 2024-12-02 | 3.018 | 1,498,840 | +52,066 | 0.03% | 4,523,594 |
| 2024-12-03 | 2024-11-29 | 3.008 | 1,446,774 | -28,926 | 0.03% | 4,351,450 |
| 2024-12-02 | 2024-11-28 | 2.987 | 1,475,700 | -548,144 | 0.03% | 4,407,841 |
| 2024-11-29 | 2024-11-27 | 3.039 | 2,023,844 | -28,926 | 0.05% | 6,150,069 |
| 2024-11-28 | 2024-11-26 | 2.914 | 2,052,770 | -223,693 | 0.05% | 5,982,489 |
| 2024-11-27 | 2024-11-25 | 3.163 | 2,276,463 | +108,954 | 0.05% | 7,201,049 |
| 2024-11-26 | 2024-11-22 | 3.350 | 2,167,509 | +48,209 | 0.05% | 7,261,039 |
| 2024-11-25 | 2024-11-21 | 3.381 | 2,119,300 | +77,136 | 0.05% | 7,165,481 |
| 2024-11-22 | 2024-11-20 | 3.402 | 2,042,164 | +1,438,578 | 0.05% | 6,947,040 |
| 2024-11-21 | 2024-11-19 | 3.080 | 603,586 | -21,212 | 0.01% | 1,859,221 |
| 2024-11-20 | 2024-11-18 | 3.028 | 624,798 | +32,783 | 0.01% | 1,892,160 |
| 2024-11-19 | 2024-11-15 | 3.122 | 592,015 | +4,821 | 0.01% | 1,848,139 |
| 2024-11-18 | 2024-11-14 | 3.205 | 587,194 | -53,031 | 0.01% | 1,881,808 |
| 2024-11-15 | 2024-11-13 | 3.039 | 640,225 | -8,196 | 0.01% | 1,945,519 |
| 2024-11-14 | 2024-11-12 | 2.977 | 648,421 | +41,943 | 0.01% | 1,930,076 |
| 2024-11-13 | 2024-11-11 | 3.215 | 606,478 | -456,064 | 0.01% | 1,949,899 |
| 2024-11-12 | 2024-11-08 | 2.987 | 1,062,542 | -1,929 | 0.02% | 3,173,759 |
| 2024-11-08 | 2024-11-06 | 2.997 | 1,064,471 | +32,783 | 0.02% | 3,190,561 |
| 2024-11-07 | 2024-11-05 | 2.883 | 1,031,688 | -13,499 | 0.02% | 2,974,600 |
| 2024-11-06 | 2024-11-04 | 2.748 | 1,045,187 | -14,463 | 0.02% | 2,872,600 |
| 2024-11-05 | 2024-11-01 | 2.748 | 1,059,650 | -16,391 | 0.02% | 2,912,351 |
| 2024-11-04 | 2024-10-31 | 2.748 | 1,076,041 | -1,720,605 | 0.02% | 2,957,400 |
| 2024-11-01 | 2024-10-30 | 2.821 | 2,796,646 | -414,604 | 0.06% | 7,889,359 |
| 2024-10-31 | 2024-10-29 | 2.862 | 3,211,250 | +2,152,082 | 0.07% | 9,192,180 |
| 2024-10-30 | 2024-10-28 | 2.551 | 1,059,168 | -19,284 | 0.02% | 2,702,311 |
| 2024-10-28 | 2024-10-24 | 2.520 | 1,078,452 | +10,607 | 0.02% | 2,717,956 |
| 2024-10-25 | 2024-10-23 | 2.645 | 1,067,845 | +34,711 | 0.02% | 2,824,124 |
| 2024-10-24 | 2024-10-22 | 2.634 | 1,033,134 | -14,463 | 0.02% | 2,721,609 |
| 2024-10-23 | 2024-10-21 | 2.665 | 1,047,597 | +67,493 | 0.02% | 2,792,304 |
| 2024-10-22 | 2024-10-18 | 2.728 | 980,104 | +31,337 | 0.02% | 2,673,396 |
| 2024-10-21 | 2024-10-17 | 2.624 | 948,767 | -7,232 | 0.02% | 2,489,519 |
| 2024-10-18 | 2024-10-16 | 2.634 | 955,999 | +28,926 | 0.02% | 2,518,410 |
| 2024-10-16 | 2024-10-14 | 2.748 | 927,073 | -110,882 | 0.02% | 2,547,975 |
| 2024-10-15 | 2024-10-10 | 2.883 | 1,037,955 | -9,642 | 0.02% | 2,992,669 |
| 2024-10-14 | 2024-10-09 | 2.883 | 1,047,597 | -335,540 | 0.02% | 3,020,469 |
| 2024-10-10 | 2024-10-08 | 3.236 | 1,383,137 | +344,217 | 0.03% | 4,475,640 |
| 2024-10-09 | 2024-10-07 | 3.620 | 1,038,920 | -96,419 | 0.02% | 3,760,476 |
| 2024-10-08 | 2024-10-04 | 3.537 | 1,135,339 | -52,067 | 0.03% | 4,015,275 |
| 2024-10-07 | 2024-10-03 | 3.308 | 1,187,406 | +133,541 | 0.03% | 3,928,486 |
| 2024-10-04 | 2024-10-02 | 3.371 | 1,053,865 | -24,105 | 0.02% | 3,552,251 |
| 2024-10-03 | 2024-09-30 | 3.184 | 1,077,970 | -627,690 | 0.02% | 3,432,262 |
| 2024-10-02 | 2024-09-27 | 2.759 | 1,705,660 | +464,260 | 0.04% | 4,705,540 |
| 2024-09-30 | 2024-09-26 | 2.541 | 1,241,400 | -132,095 | 0.03% | 3,154,374 |
| 2024-09-27 | 2024-09-25 | 2.396 | 1,373,495 | -267,082 | 0.03% | 3,290,595 |
| 2024-09-26 | 2024-09-24 | 2.375 | 1,640,577 | +177,412 | 0.04% | 3,896,435 |
| 2024-09-25 | 2024-09-23 | 2.282 | 1,463,165 | +6,749 | 0.03% | 3,338,499 |
| 2024-09-24 | 2024-09-20 | 2.261 | 1,456,416 | +9,642 | 0.03% | 3,292,890 |
| 2024-09-23 | 2024-09-19 | 2.219 | 1,446,774 | -14,463 | 0.03% | 3,211,070 |
| 2024-09-16 | 2024-09-12 | 2.230 | 1,461,237 | -7,231 | 0.03% | 3,258,325 |
| 2024-09-13 | 2024-09-11 | 2.282 | 1,468,468 | +9,642 | 0.03% | 3,350,599 |
| 2024-09-12 | 2024-09-10 | 2.313 | 1,458,826 | -258,887 | 0.03% | 3,373,989 |
| 2024-09-11 | 2024-09-09 | 2.406 | 1,717,713 | -28,925 | 0.04% | 4,133,081 |
| 2024-09-09 | 2024-09-04 | 2.385 | 1,746,638 | +3,856 | 0.04% | 4,166,449 |
| 2024-09-05 | 2024-09-03 | 2.458 | 1,742,782 | +9,642 | 0.04% | 4,283,776 |
| 2024-09-03 | 2024-08-30 | 2.458 | 1,733,140 | +55,924 | 0.04% | 4,260,076 |
| 2024-09-02 | 2024-08-29 | 2.354 | 1,677,216 | +148,486 | 0.04% | 3,948,664 |
| 2024-08-30 | 2024-08-28 | 2.437 | 1,528,730 | +5,785 | 0.03% | 3,725,924 |
| 2024-08-29 | 2024-08-27 | 2.489 | 1,522,945 | -43,389 | 0.03% | 3,790,799 |
| 2024-08-28 | 2024-08-26 | 2.406 | 1,566,334 | -85,813 | 0.04% | 3,768,840 |
| 2024-08-27 | 2024-08-23 | 2.302 | 1,652,147 | +14,463 | 0.04% | 3,803,969 |
| 2024-08-26 | 2024-08-22 | 2.271 | 1,637,684 | -308,543 | 0.04% | 3,719,714 |
| 2024-08-23 | 2024-08-21 | 2.271 | 1,946,227 | -14,463 | 0.04% | 4,420,516 |
| 2024-08-22 | 2024-08-20 | 2.302 | 1,960,690 | +4,821 | 0.04% | 4,514,371 |
| 2024-08-20 | 2024-08-16 | 2.313 | 1,955,869 | +28,926 | 0.04% | 4,523,556 |
| 2024-08-19 | 2024-08-15 | 2.313 | 1,926,943 | +38,568 | 0.04% | 4,456,655 |
| 2024-08-16 | 2024-08-14 | 2.375 | 1,888,375 | -38,568 | 0.04% | 4,484,965 |
| 2024-08-15 | 2024-08-13 | 2.292 | 1,926,943 | -4,821 | 0.04% | 4,416,685 |
| 2024-08-14 | 2024-08-12 | 2.313 | 1,931,764 | +38,568 | 0.04% | 4,467,806 |
| 2024-08-13 | 2024-08-09 | 2.396 | 1,893,196 | +34,711 | 0.04% | 4,535,685 |
| 2024-08-12 | 2024-08-08 | 2.344 | 1,858,485 | -19,284 | 0.04% | 4,356,150 |
| 2024-08-09 | 2024-08-07 | 2.375 | 1,877,769 | +4,821 | 0.04% | 4,459,775 |
| 2024-08-07 | 2024-08-05 | 2.365 | 1,872,948 | +3,857 | 0.04% | 4,428,900 |
| 2024-08-06 | 2024-08-02 | 2.479 | 1,869,091 | +53,031 | 0.04% | 4,633,015 |
| 2024-08-05 | 2024-08-01 | 2.572 | 1,816,060 | -160,057 | 0.04% | 4,671,079 |
| 2024-08-02 | 2024-07-31 | 2.624 | 1,976,117 | +298,901 | 0.05% | 5,185,236 |
| 2024-07-31 | 2024-07-29 | 2.738 | 1,677,216 | +90,634 | 0.04% | 4,592,279 |
| 2024-07-30 | 2024-07-26 | 2.562 | 1,586,582 | -625,280 | 0.04% | 4,064,385 |
| 2024-07-29 | 2024-07-25 | 2.520 | 2,211,862 | +555,858 | 0.05% | 5,574,419 |
| 2024-07-26 | 2024-07-24 | 2.344 | 1,656,004 | +17,837 | 0.04% | 3,881,550 |
| 2024-07-25 | 2024-07-23 | 2.406 | 1,638,167 | +6,750 | 0.04% | 3,941,681 |
| 2024-07-24 | 2024-07-22 | 2.417 | 1,631,417 | +160,056 | 0.04% | 3,942,360 |
| 2024-07-23 | 2024-07-19 | 2.479 | 1,471,361 | +14,463 | 0.03% | 3,647,140 |
| 2024-07-22 | 2024-07-18 | 2.551 | 1,456,898 | -212,605 | 0.03% | 3,717,060 |
| 2024-07-19 | 2024-07-17 | 2.676 | 1,669,503 | -14,463 | 0.04% | 4,467,270 |
| 2024-07-17 | 2024-07-15 | 2.676 | 1,683,966 | -235,263 | 0.04% | 4,505,971 |
| 2024-07-16 | 2024-07-12 | 2.748 | 1,919,229 | +699,041 | 0.04% | 5,274,824 |
| 2024-07-15 | 2024-07-11 | 2.624 | 1,220,188 | -7,714 | 0.03% | 3,201,714 |
| 2024-07-11 | 2024-07-09 | 2.624 | 1,227,902 | +14,463 | 0.03% | 3,221,956 |
| 2024-07-10 | 2024-07-08 | 2.593 | 1,213,439 | -4,821 | 0.03% | 3,146,250 |
| 2024-07-09 | 2024-07-05 | 2.572 | 1,218,260 | -9,642 | 0.03% | 3,133,480 |
| 2024-07-08 | 2024-07-04 | 2.603 | 1,227,902 | -24,105 | 0.03% | 3,196,486 |
| 2024-07-05 | 2024-07-03 | 2.645 | 1,252,007 | +19,284 | 0.03% | 3,311,176 |
| 2024-07-04 | 2024-07-02 | 2.645 | 1,232,723 | +24,105 | 0.03% | 3,260,176 |
| 2024-07-02 | 2024-06-27 | 2.686 | 1,208,618 | -24,105 | 0.03% | 3,246,565 |
| 2024-06-28 | 2024-06-26 | 2.728 | 1,232,723 | +24,105 | 0.03% | 3,362,456 |
| 2024-06-27 | 2024-06-25 | 2.676 | 1,208,618 | -4,821 | 0.03% | 3,234,030 |
| 2024-06-26 | 2024-06-24 | 2.769 | 1,213,439 | -7,713 | 0.03% | 3,360,195 |
| 2024-06-24 | 2024-06-20 | 2.707 | 1,221,152 | +19,283 | 0.03% | 3,305,564 |
| 2024-06-21 | 2024-06-19 | 2.800 | 1,201,869 | -21,212 | 0.03% | 3,365,551 |
| 2024-06-20 | 2024-06-18 | 2.572 | 1,223,081 | -19,284 | 0.03% | 3,145,881 |
| 2024-06-19 | 2024-06-17 | 2.531 | 1,242,365 | +132,095 | 0.03% | 3,143,941 |
| 2024-06-18 | 2024-06-14 | 2.707 | 1,110,270 | -57,852 | 0.03% | 3,005,415 |
| 2024-06-17 | 2024-06-13 | 2.603 | 1,168,122 | +129,202 | 0.03% | 3,040,866 |
| 2024-06-14 | 2024-06-12 | 2.883 | 1,038,920 | -10,124 | 0.02% | 2,995,451 |
| 2024-06-13 | 2024-06-11 | 3.194 | 1,049,044 | +19,766 | 0.02% | 3,351,041 |
| 2024-06-12 | 2024-06-07 | 3.122 | 1,029,278 | -443,529 | 0.02% | 3,213,176 |
| 2024-06-11 | 2024-06-06 | 3.243 | 1,472,807 | +352,413 | 0.03% | 4,775,613 |
| 2024-06-07 | 2024-06-05 | 3.012 | 1,120,394 | +98,820 | 0.03% | 3,374,251 |
| 2024-06-06 | 2024-06-04 | 3.001 | 1,021,574 | -3,812 | 0.02% | 3,065,919 |
| 2024-06-05 | 2024-06-03 | 2.938 | 1,025,386 | +5,718 | 0.02% | 3,012,799 |
| 2024-06-04 | 2024-05-31 | 2.928 | 1,019,668 | -49,554 | 0.02% | 2,985,299 |
| 2024-06-03 | 2024-05-30 | 2.907 | 1,069,222 | +14,770 | 0.02% | 3,107,939 |
| 2024-05-31 | 2024-05-29 | 2.875 | 1,054,452 | -112,449 | 0.02% | 3,031,811 |
| 2024-05-30 | 2024-05-28 | 3.054 | 1,166,901 | +20,012 | 0.03% | 3,563,295 |
| 2024-05-29 | 2024-05-27 | 3.159 | 1,146,889 | -90,055 | 0.03% | 3,622,536 |
| 2024-05-28 | 2024-05-24 | 3.085 | 1,236,944 | -19,059 | 0.03% | 3,816,121 |
| 2024-05-27 | 2024-05-23 | 3.190 | 1,256,003 | +43,836 | 0.03% | 4,006,720 |
| 2024-05-24 | 2024-05-22 | 3.264 | 1,212,167 | +19,060 | 0.03% | 3,955,921 |
| 2024-05-23 | 2024-05-21 | 3.295 | 1,193,107 | +52,412 | 0.03% | 3,931,279 |
| 2024-05-22 | 2024-05-20 | 3.379 | 1,140,695 | +13,342 | 0.03% | 3,854,341 |
| 2024-05-21 | 2024-05-17 | 3.389 | 1,127,353 | +19,059 | 0.03% | 3,821,090 |
| 2024-05-20 | 2024-05-16 | 3.463 | 1,108,294 | +7,624 | 0.03% | 3,837,900 |
| 2024-05-17 | 2024-05-14 | 3.410 | 1,100,670 | -13,342 | 0.03% | 3,753,749 |
| 2024-05-14 | 2024-05-10 | 3.463 | 1,114,012 | -16,200 | 0.03% | 3,857,701 |
| 2024-05-13 | 2024-05-09 | 3.526 | 1,130,212 | -15,247 | 0.03% | 3,984,960 |
| 2024-05-10 | 2024-05-08 | 3.484 | 1,145,459 | +46,218 | 0.03% | 3,990,639 |
| 2024-05-09 | 2024-05-07 | 3.568 | 1,099,241 | +18,107 | 0.03% | 3,921,901 |
| 2024-05-07 | 2024-05-03 | 3.536 | 1,081,134 | +4,764 | 0.03% | 3,823,263 |
| 2024-05-06 | 2024-05-02 | 3.557 | 1,076,370 | -14,771 | 0.02% | 3,829,006 |
| 2024-05-03 | 2024-04-30 | 3.421 | 1,091,141 | +19,060 | 0.03% | 3,732,701 |
| 2024-05-02 | 2024-04-29 | 3.473 | 1,072,081 | -6,671 | 0.02% | 3,723,749 |
| 2024-04-30 | 2024-04-26 | 3.463 | 1,078,752 | -75,284 | 0.02% | 3,735,600 |
| 2024-04-29 | 2024-04-25 | 3.264 | 1,154,036 | +37,165 | 0.03% | 3,766,210 |
| 2024-04-26 | 2024-04-24 | 3.379 | 1,116,871 | -382,137 | 0.03% | 3,773,842 |
| 2024-04-25 | 2024-04-23 | 3.305 | 1,499,008 | +334,489 | 0.03% | 4,954,950 |
| 2024-04-24 | 2024-04-22 | 3.138 | 1,164,519 | -85,766 | 0.03% | 3,653,781 |
| 2024-04-23 | 2024-04-19 | 3.064 | 1,250,285 | +95,296 | 0.03% | 3,831,040 |
| 2024-04-22 | 2024-04-18 | 3.180 | 1,154,989 | -9,530 | 0.03% | 3,672,360 |
| 2024-04-19 | 2024-04-17 | 3.222 | 1,164,519 | -19,059 | 0.03% | 3,751,541 |
| 2024-04-18 | 2024-04-16 | 3.127 | 1,183,578 | -150,568 | 0.03% | 3,701,161 |
| 2024-04-17 | 2024-04-15 | 3.389 | 1,334,146 | -53,366 | 0.03% | 4,522,001 |
| 2024-04-16 | 2024-04-12 | 3.337 | 1,387,512 | +51,460 | 0.03% | 4,630,082 |
| 2024-04-15 | 2024-04-11 | 3.442 | 1,336,052 | -34,783 | 0.03% | 4,598,561 |
| 2024-04-12 | 2024-04-10 | 3.305 | 1,370,835 | -759,986 | 0.03% | 4,531,276 |
| 2024-04-11 | 2024-04-09 | 3.379 | 2,130,821 | +995,844 | 0.05% | 7,199,919 |
| 2024-04-10 | 2024-04-08 | 3.190 | 1,134,977 | +33,354 | 0.03% | 3,620,641 |
| 2024-04-09 | 2024-04-05 | 3.253 | 1,101,623 | +6,194 | 0.03% | 3,583,599 |
| 2024-04-08 | 2024-04-03 | 3.243 | 1,095,429 | +1,906 | 0.03% | 3,551,955 |
| 2024-04-05 | 2024-04-02 | 3.389 | 1,093,523 | +4,765 | 0.03% | 3,706,425 |
| 2024-04-03 | 2024-03-28 | 3.442 | 1,088,758 | +50,507 | 0.03% | 3,747,399 |
| 2024-04-02 | 2024-03-27 | 3.379 | 1,038,251 | +7,623 | 0.02% | 3,508,189 |
| 2024-03-28 | 2024-03-26 | 3.578 | 1,030,628 | -19,059 | 0.02% | 3,687,917 |
| 2024-03-27 | 2024-03-25 | 3.536 | 1,049,687 | +49,554 | 0.02% | 3,712,056 |
| 2024-03-26 | 2024-03-22 | 3.673 | 1,000,133 | -25,730 | 0.02% | 3,673,251 |
| 2024-03-25 | 2024-03-21 | 3.851 | 1,025,863 | -9,529 | 0.02% | 3,950,756 |
| 2024-03-22 | 2024-03-20 | 3.757 | 1,035,392 | +62,419 | 0.02% | 3,889,669 |
| 2024-03-21 | 2024-03-19 | 3.631 | 972,973 | -70,996 | 0.02% | 3,532,659 |
| 2024-03-20 | 2024-03-18 | 3.788 | 1,043,969 | +51,460 | 0.02% | 3,954,755 |
| 2024-03-19 | 2024-03-15 | 3.305 | 992,509 | +120,549 | 0.02% | 3,280,725 |
| 2024-03-18 | 2024-03-14 | 3.484 | 871,960 | -6,670 | 0.02% | 3,037,802 |
| 2024-03-15 | 2024-03-13 | 3.515 | 878,630 | -129,603 | 0.02% | 3,088,699 |
| 2024-03-14 | 2024-03-12 | 3.274 | 1,008,233 | +54,319 | 0.02% | 3,300,960 |
| 2024-03-13 | 2024-03-11 | 3.264 | 953,914 | -833,841 | 0.02% | 3,113,109 |
| 2024-03-12 | 2024-03-08 | 3.201 | 1,787,755 | +863,383 | 0.04% | 5,721,799 |
| 2024-03-11 | 2024-03-07 | 2.823 | 924,372 | -24,777 | 0.02% | 2,609,299 |
| 2024-03-08 | 2024-03-06 | 2.917 | 949,149 | +32,400 | 0.02% | 2,768,879 |
| 2024-03-07 | 2024-03-05 | 2.875 | 916,749 | -195,357 | 0.02% | 2,635,881 |
| 2024-03-06 | 2024-03-04 | 2.928 | 1,112,106 | +76,237 | 0.03% | 3,255,931 |
| 2024-03-05 | 2024-03-01 | 2.697 | 1,035,869 | +70,519 | 0.02% | 2,793,590 |
| 2024-03-04 | 2024-02-29 | 2.707 | 965,350 | -131,985 | 0.02% | 2,613,541 |
| 2024-03-01 | 2024-02-28 | 2.581 | 1,097,335 | +70,519 | 0.03% | 2,832,690 |
| 2024-02-29 | 2024-02-27 | 2.686 | 1,026,816 | -76,237 | 0.02% | 2,758,401 |
| 2024-02-28 | 2024-02-26 | 2.560 | 1,103,053 | +60,037 | 0.03% | 2,824,301 |
| 2024-02-27 | 2024-02-23 | 2.571 | 1,043,016 | +117,214 | 0.02% | 2,681,525 |
| 2024-02-26 | 2024-02-22 | 2.686 | 925,802 | +30,018 | 0.02% | 2,487,040 |
| 2024-02-23 | 2024-02-21 | 2.665 | 895,784 | -77,189 | 0.02% | 2,387,601 |
| 2024-02-22 | 2024-02-20 | 2.581 | 972,973 | -30,495 | 0.02% | 2,511,659 |
| 2024-02-21 | 2024-02-19 | 2.497 | 1,003,468 | +117,214 | 0.02% | 2,506,140 |
| 2024-02-20 | 2024-02-16 | 2.665 | 886,254 | -15,247 | 0.02% | 2,362,200 |
| 2024-02-19 | 2024-02-15 | 2.571 | 901,501 | +9,529 | 0.02% | 2,317,699 |
| 2024-02-16 | 2024-02-14 | 2.571 | 891,972 | -38,118 | 0.02% | 2,293,201 |
| 2024-02-15 | 2024-02-09 | 2.508 | 930,090 | +30,495 | 0.02% | 2,332,640 |
| 2024-02-14 | 2024-02-07 | 2.550 | 899,595 | +66,707 | 0.02% | 2,293,919 |
| 2024-02-08 | 2024-02-06 | 2.571 | 832,888 | -75,284 | 0.02% | 2,141,300 |
| 2024-02-07 | 2024-02-05 | 2.424 | 908,172 | +1,906 | 0.02% | 2,201,430 |
| 2024-02-06 | 2024-02-02 | 2.403 | 906,266 | +12,865 | 0.02% | 2,177,790 |
| 2024-02-05 | 2024-02-01 | 2.466 | 893,401 | -20,012 | 0.02% | 2,203,125 |
| 2024-02-02 | 2024-01-31 | 2.435 | 913,413 | -34,307 | 0.02% | 2,223,719 |
| 2024-02-01 | 2024-01-30 | 2.529 | 947,720 | +12,389 | 0.02% | 2,396,745 |
| 2024-01-31 | 2024-01-29 | 2.749 | 935,331 | -7,624 | 0.02% | 2,571,529 |
| 2024-01-30 | 2024-01-26 | 2.770 | 942,955 | +40,024 | 0.02% | 2,612,280 |
| 2024-01-29 | 2024-01-25 | 3.001 | 902,931 | +14,295 | 0.02% | 2,709,851 |
| 2024-01-26 | 2024-01-24 | 3.033 | 888,636 | -9,530 | 0.02% | 2,694,924 |
| 2024-01-25 | 2024-01-23 | 2.938 | 898,166 | -56,225 | 0.02% | 2,639,000 |
| 2024-01-24 | 2024-01-22 | 2.781 | 954,391 | +44,790 | 0.02% | 2,653,976 |
| 2024-01-23 | 2024-01-19 | 2.833 | 909,601 | +19,059 | 0.02% | 2,577,149 |
| 2024-01-22 | 2024-01-18 | 2.938 | 890,542 | -19,059 | 0.02% | 2,616,599 |
| 2024-01-19 | 2024-01-17 | 2.886 | 909,601 | +476 | 0.02% | 2,624,874 |
| 2024-01-18 | 2024-01-16 | 3.022 | 909,125 | -32,877 | 0.02% | 2,747,520 |
| 2024-01-17 | 2024-01-15 | 2.980 | 942,002 | +43,836 | 0.02% | 2,807,340 |
| 2024-01-16 | 2024-01-12 | 3.169 | 898,166 | +113,879 | 0.02% | 2,846,350 |
| 2024-01-15 | 2024-01-11 | 3.620 | 784,287 | -24,777 | 0.02% | 2,839,350 |
| 2024-01-12 | 2024-01-10 | 3.473 | 809,064 | +4,765 | 0.02% | 2,810,190 |
| 2024-01-11 | 2024-01-09 | 3.484 | 804,299 | -14,295 | 0.02% | 2,802,079 |
| 2024-01-08 | 2024-01-04 | 3.515 | 818,594 | +57,178 | 0.02% | 2,877,651 |
| 2024-01-05 | 2024-01-03 | 3.757 | 761,416 | -773,805 | 0.02% | 2,860,420 |
| 2024-01-04 | 2024-01-02 | 3.872 | 1,535,221 | +778,570 | 0.04% | 5,944,592 |
| 2024-01-03 | 2023-12-29 | 3.778 | 756,651 | +19,059 | 0.02% | 2,858,399 |
| 2024-01-02 | 2023-12-28 | 3.820 | 737,592 | -66,707 | 0.02% | 2,817,360 |
| 2023-12-28 | 2023-12-22 | 3.505 | 804,299 | +50,507 | 0.02% | 2,818,959 |
| 2023-12-27 | 2023-12-21 | 3.704 | 753,792 | +20,965 | 0.02% | 2,792,229 |
| 2023-12-22 | 2023-12-20 | 3.683 | 732,827 | +22,394 | 0.02% | 2,699,189 |
| 2023-12-21 | 2023-12-19 | 3.841 | 710,433 | +9,530 | 0.02% | 2,728,532 |
| 2023-12-20 | 2023-12-18 | 3.830 | 700,903 | +93,867 | 0.02% | 2,684,575 |
| 2023-12-19 | 2023-12-15 | 3.967 | 607,036 | +9,529 | 0.01% | 2,407,859 |
| 2023-12-18 | 2023-12-14 | 3.998 | 597,507 | +12,865 | 0.01% | 2,388,871 |
| 2023-12-15 | 2023-12-13 | 3.893 | 584,642 | -9,529 | 0.01% | 2,276,086 |
| 2023-12-14 | 2023-12-12 | 3.935 | 594,171 | +15,724 | 0.01% | 2,338,124 |
| 2023-12-13 | 2023-12-11 | 3.956 | 578,447 | -32,401 | 0.01% | 2,288,388 |
| 2023-12-12 | 2023-12-08 | 3.725 | 610,848 | +4,765 | 0.01% | 2,275,549 |
| 2023-12-11 | 2023-12-07 | 3.935 | 606,083 | +17,153 | 0.01% | 2,384,999 |
| 2023-12-08 | 2023-12-06 | 4.093 | 588,930 | -27,636 | 0.01% | 2,410,200 |
| 2023-12-07 | 2023-12-05 | 3.746 | 616,566 | -33,354 | 0.01% | 2,309,790 |
| 2023-12-06 | 2023-12-04 | 3.883 | 649,920 | +1,906 | 0.02% | 2,523,402 |
| 2023-12-05 | 2023-12-01 | 3.862 | 648,014 | -3,811 | 0.02% | 2,502,401 |
| 2023-12-01 | 2023-11-29 | 3.610 | 651,825 | -9,530 | 0.02% | 2,352,958 |
| 2023-11-30 | 2023-11-28 | 3.526 | 661,355 | +4,765 | 0.02% | 2,331,840 |
| 2023-11-29 | 2023-11-27 | 3.547 | 656,590 | +14,294 | 0.02% | 2,328,819 |
| 2023-11-28 | 2023-11-24 | 3.715 | 642,296 | -35,259 | 0.02% | 2,385,961 |
| 2023-11-27 | 2023-11-23 | 3.757 | 677,555 | +11,435 | 0.02% | 2,545,378 |
| 2023-11-24 | 2023-11-22 | 3.641 | 666,120 | +25,730 | 0.02% | 2,425,530 |
| 2023-11-23 | 2023-11-21 | 3.652 | 640,390 | +6,671 | 0.02% | 2,338,560 |
| 2023-11-21 | 2023-11-17 | 3.305 | 633,719 | +29,542 | 0.01% | 2,094,749 |
| 2023-11-20 | 2023-11-16 | 3.389 | 604,177 | -67,184 | 0.01% | 2,047,819 |
| 2023-11-17 | 2023-11-15 | 3.379 | 671,361 | +99,108 | 0.02% | 2,268,489 |
| 2023-11-16 | 2023-11-14 | 3.872 | 572,253 | -9,530 | 0.01% | 2,215,844 |
| 2023-11-15 | 2023-11-13 | 4.009 | 581,783 | -1,906 | 0.01% | 2,332,111 |
| 2023-11-14 | 2023-11-10 | 3.883 | 583,689 | +953 | 0.01% | 2,266,251 |
| 2023-11-13 | 2023-11-09 | 4.103 | 582,736 | -42,883 | 0.01% | 2,390,966 |
| 2023-11-10 | 2023-11-08 | 4.093 | 625,619 | +2,859 | 0.01% | 2,560,350 |
| 2023-11-09 | 2023-11-07 | 4.176 | 622,760 | -36,213 | 0.01% | 2,600,929 |
| 2023-11-08 | 2023-11-06 | 4.082 | 658,973 | +13,818 | 0.02% | 2,689,936 |
| 2023-11-07 | 2023-11-03 | 3.620 | 645,155 | -30,494 | 0.02% | 2,335,651 |
| 2023-11-06 | 2023-11-02 | 3.326 | 675,649 | +13,341 | 0.02% | 2,247,528 |
| 2023-11-03 | 2023-11-01 | 3.295 | 662,308 | -3,812 | 0.02% | 2,182,300 |
| 2023-11-02 | 2023-10-31 | 3.284 | 666,120 | -15,247 | 0.02% | 2,187,870 |
| 2023-11-01 | 2023-10-30 | 3.410 | 681,367 | -19,059 | 0.02% | 2,323,749 |
| 2023-10-31 | 2023-10-27 | 3.410 | 700,426 | -9,530 | 0.02% | 2,388,748 |
| 2023-10-30 | 2023-10-26 | 3.463 | 709,956 | -4,765 | 0.02% | 2,458,500 |
| 2023-10-27 | 2023-10-25 | 3.442 | 714,721 | +37,166 | 0.02% | 2,460,000 |
| 2023-10-26 | 2023-10-24 | 3.851 | 677,555 | +68,613 | 0.02% | 2,609,368 |
| 2023-10-25 | 2023-10-20 | 3.893 | 608,942 | -1,906 | 0.01% | 2,370,689 |
| 2023-10-20 | 2023-10-18 | 3.872 | 610,848 | -15,724 | 0.01% | 2,365,289 |
| 2023-10-19 | 2023-10-17 | 4.082 | 626,572 | +9,530 | 0.01% | 2,557,675 |
| 2023-10-18 | 2023-10-16 | 3.967 | 617,042 | +7,623 | 0.01% | 2,447,548 |
| 2023-10-17 | 2023-10-13 | 4.061 | 609,419 | -1,419,912 | 0.01% | 2,474,866 |
| 2023-10-16 | 2023-10-12 | 4.103 | 2,029,331 | +405,009 | 0.05% | 8,326,345 |
| 2023-10-13 | 2023-10-11 | 4.124 | 1,624,322 | -1,430 | 0.04% | 6,698,683 |
| 2023-10-12 | 2023-10-10 | 4.051 | 1,625,752 | +464,092 | 0.04% | 6,585,161 |
| 2023-10-11 | 2023-10-09 | 3.631 | 1,161,660 | -9,529 | 0.03% | 4,217,741 |
| 2023-10-10 | 2023-10-06 | 3.662 | 1,171,189 | -23,824 | 0.03% | 4,289,209 |
| 2023-10-09 | 2023-10-05 | 3.463 | 1,195,013 | -120,073 | 0.03% | 4,138,199 |
| 2023-10-06 | 2023-10-04 | 3.778 | 1,315,086 | +152,473 | 0.03% | 4,967,998 |
| 2023-10-05 | 2023-10-03 | 3.683 | 1,162,613 | +362,602 | 0.03% | 4,282,201 |
| 2023-10-04 | 2023-09-29 | 3.673 | 800,011 | +81,002 | 0.02% | 2,938,250 |
| 2023-10-03 | 2023-09-28 | 3.316 | 719,009 | +1,906 | 0.02% | 2,384,219 |
| 2023-09-29 | 2023-09-27 | 3.494 | 717,103 | -31,448 | 0.02% | 2,505,824 |
| 2023-09-28 | 2023-09-26 | 3.358 | 748,551 | -19,059 | 0.02% | 2,513,600 |
| 2023-09-27 | 2023-09-25 | 3.284 | 767,610 | -4,765 | 0.02% | 2,521,214 |
| 2023-09-26 | 2023-09-22 | 3.159 | 772,375 | +12,388 | 0.02% | 2,439,605 |
| 2023-09-25 | 2023-09-21 | 2.928 | 759,987 | +1,906 | 0.02% | 2,225,026 |
| 2023-09-22 | 2023-09-20 | 2.907 | 758,081 | +14,295 | 0.02% | 2,203,536 |
| 2023-09-21 | 2023-09-19 | 2.959 | 743,786 | +11,435 | 0.02% | 2,201,009 |
| 2023-09-20 | 2023-09-18 | 3.012 | 732,351 | +19,060 | 0.02% | 2,205,596 |
| 2023-09-19 | 2023-09-15 | 3.075 | 713,291 | +3,811 | 0.02% | 2,193,104 |
| 2023-09-18 | 2023-09-14 | 3.075 | 709,480 | +5,718 | 0.02% | 2,181,386 |
| 2023-09-15 | 2023-09-13 | 3.043 | 703,762 | +9,530 | 0.02% | 2,141,650 |
| 2023-09-14 | 2023-09-12 | 3.180 | 694,232 | +9,529 | 0.02% | 2,207,354 |
| 2023-09-12 | 2023-09-07 | 3.274 | 684,703 | +12,389 | 0.02% | 2,241,721 |
| 2023-09-11 | 2023-09-06 | 3.316 | 672,314 | -30,495 | 0.02% | 2,229,380 |
| 2023-09-07 | 2023-09-05 | 3.589 | 702,809 | -65,754 | 0.02% | 2,522,250 |
| 2023-09-06 | 2023-09-04 | 3.578 | 768,563 | -40,978 | 0.02% | 2,750,164 |
| 2023-09-05 | 2023-08-31 | 3.169 | 809,541 | -5,241 | 0.02% | 2,565,491 |
| 2023-09-04 | 2023-08-30 | 3.096 | 814,782 | -47,171 | 0.02% | 2,522,251 |
| 2023-08-31 | 2023-08-29 | 3.043 | 861,953 | -39,548 | 0.02% | 2,623,049 |
| 2023-08-30 | 2023-08-28 | 2.560 | 901,501 | +9,529 | 0.02% | 2,308,239 |
| 2023-08-29 | 2023-08-25 | 2.592 | 891,972 | +3,812 | 0.02% | 2,311,921 |
| 2023-08-28 | 2023-08-24 | 2.623 | 888,160 | -66,707 | 0.02% | 2,330,000 |
| 2023-08-25 | 2023-08-23 | 2.445 | 954,867 | +5,718 | 0.02% | 2,334,660 |
| 2023-08-24 | 2023-08-22 | 2.487 | 949,149 | -7,624 | 0.02% | 2,360,519 |
| 2023-08-23 | 2023-08-21 | 2.403 | 956,773 | +1,906 | 0.02% | 2,299,160 |
| 2023-08-22 | 2023-08-18 | 2.414 | 954,867 | +3,812 | 0.02% | 2,304,600 |
| 2023-08-21 | 2023-08-17 | 2.529 | 951,055 | -2,859 | 0.02% | 2,405,179 |
| 2023-08-18 | 2023-08-16 | 2.508 | 953,914 | +9,529 | 0.02% | 2,392,390 |
| 2023-08-16 | 2023-08-14 | 2.613 | 944,385 | -9,529 | 0.02% | 2,467,591 |
| 2023-08-10 | 2023-08-08 | 2.655 | 953,914 | -4,765 | 0.02% | 2,532,530 |
| 2023-08-09 | 2023-08-07 | 2.760 | 958,679 | +19,059 | 0.02% | 2,645,780 |
| 2023-08-08 | 2023-08-04 | 2.791 | 939,620 | +9,530 | 0.02% | 2,622,761 |
| 2023-08-07 | 2023-08-03 | 2.760 | 930,090 | -4,765 | 0.02% | 2,566,880 |
| 2023-08-04 | 2023-08-02 | 2.802 | 934,855 | -61,466 | 0.02% | 2,619,270 |
| 2023-08-03 | 2023-08-01 | 3.064 | 996,321 | +13,342 | 0.02% | 3,052,860 |
| 2023-08-02 | 2023-07-31 | 2.970 | 982,979 | -28,589 | 0.02% | 2,919,144 |
| 2023-08-01 | 2023-07-28 | 2.959 | 1,011,568 | -11,912 | 0.02% | 2,993,429 |
| 2023-07-31 | 2023-07-27 | 2.949 | 1,023,480 | +8,576 | 0.02% | 3,017,939 |
| 2023-07-28 | 2023-07-26 | 2.991 | 1,014,904 | -1,906 | 0.02% | 3,035,251 |
| 2023-07-27 | 2023-07-25 | 3.096 | 1,016,810 | +20,966 | 0.02% | 3,147,651 |
| 2023-07-26 | 2023-07-24 | 3.085 | 995,844 | -12,389 | 0.02% | 3,072,299 |
| 2023-07-25 | 2023-07-21 | 3.117 | 1,008,233 | +32,401 | 0.02% | 3,142,260 |
| 2023-07-24 | 2023-07-20 | 3.043 | 975,832 | -8,577 | 0.02% | 2,969,599 |
| 2023-07-21 | 2023-07-19 | 3.232 | 984,409 | +20,965 | 0.02% | 3,181,640 |
| 2023-07-20 | 2023-07-18 | 3.379 | 963,444 | -67,184 | 0.02% | 3,255,421 |
| 2023-07-19 | 2023-07-14 | 3.284 | 1,030,628 | +64,325 | 0.02% | 3,385,096 |
| 2023-07-18 | 2023-07-13 | 3.337 | 966,303 | +4,289 | 0.02% | 3,224,521 |
| 2023-07-14 | 2023-07-12 | 3.243 | 962,014 | +22,394 | 0.02% | 3,119,354 |
| 2023-07-13 | 2023-07-11 | 3.274 | 939,620 | -3,812 | 0.02% | 3,076,321 |
| 2023-07-12 | 2023-07-10 | 3.127 | 943,432 | +37,166 | 0.02% | 2,950,201 |
| 2023-07-11 | 2023-07-07 | 3.159 | 906,266 | -28,589 | 0.02% | 2,862,510 |
| 2023-07-10 | 2023-07-06 | 3.096 | 934,855 | +22,871 | 0.02% | 2,893,950 |
| 2023-07-07 | 2023-07-05 | 3.106 | 911,984 | -151,521 | 0.02% | 2,832,720 |
| 2023-07-06 | 2023-07-04 | 3.484 | 1,063,505 | +248,723 | 0.03% | 3,705,121 |
| 2023-07-05 | 2023-07-03 | 3.568 | 814,782 | +17,630 | 0.02% | 2,907,001 |
| 2023-07-04 | 2023-06-30 | 3.106 | 797,152 | -20,012 | 0.02% | 2,476,040 |
| 2023-06-30 | 2023-06-28 | 3.201 | 817,164 | +43,836 | 0.02% | 2,615,374 |
| 2023-06-29 | 2023-06-27 | 3.064 | 773,328 | -120,550 | 0.02% | 2,369,580 |
| 2023-06-28 | 2023-06-26 | 2.959 | 893,878 | +26,207 | 0.02% | 2,645,161 |
| 2023-06-27 | 2023-06-23 | 3.484 | 867,671 | +86,719 | 0.02% | 3,022,859 |
| 2023-06-26 | 2023-06-21 | 3.431 | 780,952 | -42,406 | 0.02% | 2,679,766 |
| 2023-06-23 | 2023-06-20 | 3.243 | 823,358 | -813,829 | 0.02% | 2,669,758 |
| 2023-06-21 | 2023-06-19 | 2.991 | 1,637,187 | +806,205 | 0.04% | 4,896,299 |
| 2023-06-20 | 2023-06-16 | 2.466 | 830,982 | -287,794 | 0.02% | 2,049,200 |
| 2023-06-19 | 2023-06-15 | 2.330 | 1,118,776 | -94,344 | 0.03% | 2,606,279 |
| 2023-06-16 | 2023-06-14 | 2.319 | 1,213,120 | +132,462 | 0.03% | 2,813,331 |
| 2023-06-15 | 2023-06-13 | 2.162 | 1,080,658 | -10,483 | 0.03% | 2,336,040 |
| 2023-06-14 | 2023-06-12 | 2.088 | 1,091,141 | -34,306 | 0.03% | 2,278,551 |
| 2023-06-13 | 2023-06-09 | 2.088 | 1,125,447 | +9,529 | 0.03% | 2,350,190 |
| 2023-06-12 | 2023-06-08 | 2.088 | 1,115,918 | +15,248 | 0.03% | 2,330,291 |
| 2023-06-09 | 2023-06-07 | 2.204 | 1,100,670 | +4,765 | 0.03% | 2,425,500 |
| 2023-06-08 | 2023-06-06 | 2.025 | 1,095,905 | +5,717 | 0.03% | 2,219,499 |
| 2023-06-07 | 2023-06-05 | 2.120 | 1,090,188 | +28,589 | 0.03% | 2,310,881 |
| 2023-06-06 | 2023-06-02 | 2.183 | 1,061,599 | -39,071 | 0.03% | 2,317,339 |
| 2023-06-05 | 2023-06-01 | 2.066 | 1,100,670 | +5,024 | 0.03% | 2,274,330 |
| 2023-05-16 | 2023-05-12 | 2.056 | 1,095,646 | +4,718 | 0.03% | 2,252,339 |
| 2023-05-15 | 2023-05-11 | 2.056 | 1,090,928 | -4,718 | 0.03% | 2,242,640 |
| 2023-05-12 | 2023-05-10 | 2.045 | 1,095,646 | -71,722 | 0.03% | 2,240,729 |
| 2023-05-11 | 2023-05-09 | 1.960 | 1,167,368 | -43,411 | 0.03% | 2,288,450 |
| 2023-05-10 | 2023-05-08 | 2.109 | 1,210,779 | +114,189 | 0.03% | 2,553,170 |
| 2023-05-09 | 2023-05-05 | 2.257 | 1,096,590 | +944 | 0.03% | 2,475,060 |
| 2023-05-04 | 2023-05-02 | 2.225 | 1,095,646 | +5,662 | 0.03% | 2,438,099 |
| 2023-05-03 | 2023-04-28 | 2.310 | 1,089,984 | +8,493 | 0.03% | 2,517,900 |
| 2023-04-28 | 2023-04-26 | 2.204 | 1,081,491 | -165,149 | 0.03% | 2,383,681 |
| 2023-04-27 | 2023-04-25 | 2.151 | 1,246,640 | -99,089 | 0.03% | 2,681,630 |
| 2023-04-26 | 2023-04-24 | 2.225 | 1,345,729 | -33,030 | 0.03% | 2,994,599 |
| 2023-04-25 | 2023-04-21 | 2.289 | 1,378,759 | -3,775 | 0.03% | 3,155,760 |
| 2023-04-24 | 2023-04-20 | 2.501 | 1,382,534 | +182,136 | 0.03% | 3,457,400 |
| 2023-04-21 | 2023-04-19 | 2.384 | 1,200,398 | -47,186 | 0.03% | 2,862,000 |
| 2023-04-20 | 2023-04-18 | 2.437 | 1,247,584 | -19,817 | 0.03% | 3,040,601 |
| 2023-04-19 | 2023-04-17 | 2.448 | 1,267,401 | -668,618 | 0.03% | 3,102,329 |
| 2023-04-18 | 2023-04-14 | 2.480 | 1,936,019 | +59,453 | 0.05% | 4,800,509 |
| 2023-04-17 | 2023-04-13 | 2.342 | 1,876,566 | -9,437 | 0.04% | 4,394,586 |
| 2023-04-14 | 2023-04-12 | 2.363 | 1,886,003 | +14,156 | 0.04% | 4,456,656 |
| 2023-04-13 | 2023-04-11 | 2.331 | 1,871,847 | -129,760 | 0.04% | 4,363,700 |
| 2023-04-12 | 2023-04-06 | 2.469 | 2,001,607 | +961,640 | 0.05% | 4,941,930 |
| 2023-04-11 | 2023-04-04 | 2.723 | 1,039,967 | +72,665 | 0.02% | 2,832,139 |
| 2023-04-06 | 2023-04-03 | 2.713 | 967,302 | -15,099 | 0.02% | 2,624,000 |
| 2023-04-04 | 2023-03-31 | 2.787 | 982,401 | +95,314 | 0.02% | 2,737,829 |
| 2023-04-03 | 2023-03-30 | 3.062 | 887,087 | -67,947 | 0.02% | 2,716,601 |
| 2023-03-31 | 2023-03-29 | 3.031 | 955,034 | -100,977 | 0.02% | 2,894,321 |
| 2023-03-30 | 2023-03-28 | 2.935 | 1,056,011 | +221,772 | 0.03% | 3,099,631 |
| 2023-03-29 | 2023-03-27 | 3.031 | 834,239 | -394,942 | 0.02% | 2,528,240 |
| 2023-03-28 | 2023-03-24 | 3.105 | 1,229,181 | +357,666 | 0.03% | 3,816,324 |
| 2023-03-27 | 2023-03-23 | 2.797 | 871,515 | +11,324 | 0.02% | 2,438,039 |
| 2023-03-24 | 2023-03-22 | 2.755 | 860,191 | +18,874 | 0.02% | 2,369,900 |
| 2023-03-23 | 2023-03-21 | 2.797 | 841,317 | +60,870 | 0.02% | 2,353,561 |
| 2023-03-22 | 2023-03-20 | 2.660 | 780,447 | +4,718 | 0.02% | 2,075,769 |
| 2023-03-21 | 2023-03-17 | 2.744 | 775,729 | -65,116 | 0.02% | 2,128,980 |
| 2023-03-20 | 2023-03-16 | 2.554 | 840,845 | +30,199 | 0.02% | 2,147,310 |
| 2023-03-17 | 2023-03-15 | 2.628 | 810,646 | -22,649 | 0.02% | 2,130,320 |
| 2023-03-16 | 2023-03-14 | 2.543 | 833,295 | +46,242 | 0.02% | 2,119,200 |
| 2023-03-15 | 2023-03-13 | 2.829 | 787,053 | +26,895 | 0.02% | 2,226,779 |
| 2023-03-14 | 2023-03-10 | 2.956 | 760,158 | -16,986 | 0.02% | 2,247,346 |
| 2023-03-13 | 2023-03-09 | 2.978 | 777,144 | -7,550 | 0.02% | 2,314,034 |
| 2023-03-10 | 2023-03-08 | 2.723 | 784,694 | +14,155 | 0.02% | 2,136,955 |
| 2023-03-09 | 2023-03-07 | 2.819 | 770,539 | +2,832 | 0.02% | 2,171,891 |
| 2023-03-08 | 2023-03-06 | 2.914 | 767,707 | +22,649 | 0.02% | 2,237,124 |
| 2023-03-07 | 2023-03-03 | 3.179 | 745,058 | -79,272 | 0.02% | 2,368,499 |
| 2023-03-06 | 2023-03-02 | 3.264 | 824,330 | -5,662 | 0.02% | 2,690,380 |
| 2023-03-03 | 2023-03-01 | 3.253 | 829,992 | -9,872,614 | 0.02% | 2,700,064 |
| 2023-03-02 | 2023-02-28 | 3.105 | 10,702,606 | +2,138,917 | 0.26% | 33,229,131 |
| 2023-03-01 | 2023-02-27 | 3.137 | 8,563,689 | -4,451,476 | 0.20% | 26,860,521 |
| 2023-02-28 | 2023-02-24 | 2.999 | 13,015,165 | -221,772 | 0.31% | 39,029,945 |
| 2023-02-27 | 2023-02-23 | 3.115 | 13,236,937 | +226,491 | 0.32% | 41,237,911 |
| 2023-02-24 | 2023-02-22 | 3.041 | 13,010,446 | +12,146,952 | 0.31% | 39,567,254 |
| 2023-02-23 | 2023-02-21 | 2.607 | 863,494 | -11,324 | 0.02% | 2,250,900 |
| 2023-02-22 | 2023-02-20 | 2.374 | 874,818 | -76,441 | 0.02% | 2,076,479 |
| 2023-02-21 | 2023-02-17 | 2.193 | 951,259 | +44,826 | 0.02% | 2,086,560 |
| 2023-02-20 | 2023-02-16 | 2.448 | 906,433 | +16,987 | 0.02% | 2,218,756 |
| 2023-02-17 | 2023-02-15 | 2.384 | 889,446 | -28,311 | 0.02% | 2,120,625 |
| 2023-02-16 | 2023-02-14 | 2.384 | 917,757 | +24,536 | 0.02% | 2,188,125 |
| 2023-02-15 | 2023-02-13 | 2.511 | 893,221 | +26,424 | 0.02% | 2,243,206 |
| 2023-02-14 | 2023-02-10 | 2.670 | 866,797 | +58,510 | 0.02% | 2,314,620 |
| 2023-02-13 | 2023-02-09 | 2.787 | 808,287 | -1,324,968 | 0.02% | 2,252,595 |
| 2023-02-10 | 2023-02-08 | 2.956 | 2,133,255 | +94,371 | 0.05% | 6,306,796 |
| 2023-02-09 | 2023-02-07 | 2.967 | 2,038,884 | +1,122,542 | 0.05% | 6,049,401 |
| 2023-02-08 | 2023-02-06 | 2.586 | 916,342 | -1,234,371 | 0.02% | 2,369,241 |
| 2023-02-07 | 2023-02-03 | 2.564 | 2,150,713 | +1,104,140 | 0.05% | 5,515,180 |
| 2023-02-06 | 2023-02-02 | 2.596 | 1,046,573 | +89,180 | 0.02% | 2,717,049 |
| 2023-02-03 | 2023-02-01 | 2.469 | 957,393 | -171,755 | 0.02% | 2,363,785 |
| 2023-02-02 | 2023-01-31 | 2.056 | 1,129,148 | +24,536 | 0.03% | 2,321,210 |
| 2023-02-01 | 2023-01-30 | 1.971 | 1,104,612 | +38,221 | 0.03% | 2,177,131 |
| 2023-01-31 | 2023-01-27 | 2.162 | 1,066,391 | -10,853 | 0.03% | 2,305,199 |
| 2023-01-30 | 2023-01-26 | 2.077 | 1,077,244 | +50,960 | 0.03% | 2,237,340 |
| 2023-01-26 | 2023-01-19 | 2.056 | 1,026,284 | +69,835 | 0.02% | 2,109,751 |
| 2023-01-20 | 2023-01-18 | 2.130 | 956,449 | -1,636,864 | 0.02% | 2,037,135 |
| 2023-01-19 | 2023-01-17 | 1.971 | 2,593,313 | +773,842 | 0.06% | 5,111,280 |
| 2023-01-18 | 2023-01-16 | 2.003 | 1,819,471 | +608,692 | 0.04% | 3,643,919 |
| 2023-01-17 | 2023-01-13 | 1.568 | 1,210,779 | +9,437 | 0.03% | 1,898,840 |
| 2023-01-16 | 2023-01-12 | 1.505 | 1,201,342 | -39,164 | 0.03% | 1,807,660 |
| 2023-01-13 | 2023-01-11 | 1.547 | 1,240,506 | +14,628 | 0.03% | 1,919,170 |
| 2023-01-12 | 2023-01-10 | 1.600 | 1,225,878 | +52,848 | 0.03% | 1,961,490 |
| 2023-01-10 | 2023-01-06 | 1.611 | 1,173,030 | -37,749 | 0.03% | 1,889,359 |
| 2023-01-09 | 2023-01-05 | 1.558 | 1,210,779 | +28,311 | 0.03% | 1,886,010 |
| 2023-01-06 | 2023-01-04 | 1.600 | 1,182,468 | -3,774 | 0.03% | 1,892,031 |
| 2023-01-05 | 2023-01-03 | 1.558 | 1,186,242 | -16,043 | 0.03% | 1,847,789 |
| 2023-01-04 | 2022-12-30 | 1.452 | 1,202,285 | +9,437 | 0.03% | 1,745,379 |
| 2023-01-03 | 2022-12-29 | 1.409 | 1,192,848 | +9,437 | 0.03% | 1,681,119 |
| 2022-12-30 | 2022-12-28 | 1.484 | 1,183,411 | -18,874 | 0.03% | 1,755,600 |
| 2022-12-29 | 2022-12-23 | 1.431 | 1,202,285 | -47,186 | 0.03% | 1,719,899 |
| 2022-12-28 | 2022-12-22 | 1.420 | 1,249,471 | +47,186 | 0.03% | 1,774,160 |
| 2022-12-16 | 2022-12-14 | 1.494 | 1,202,285 | +3,774 | 0.03% | 1,796,339 |
| 2022-12-15 | 2022-12-13 | 1.515 | 1,198,511 | +9,437 | 0.03% | 1,816,101 |
| 2022-12-14 | 2022-12-12 | 1.653 | 1,189,074 | +3,775 | 0.03% | 1,965,601 |
| 2022-12-13 | 2022-12-09 | 1.695 | 1,185,299 | -28,311 | 0.03% | 2,009,601 |
| 2022-12-12 | 2022-12-08 | 1.611 | 1,213,610 | -179,305 | 0.03% | 1,954,720 |
| 2022-12-09 | 2022-12-07 | 1.579 | 1,392,915 | +59,454 | 0.03% | 2,199,240 |
| 2022-12-08 | 2022-12-06 | 1.272 | 1,333,461 | -188,742 | 0.03% | 1,695,600 |
| 2022-12-07 | 2022-12-05 | 1.293 | 1,522,203 | +160,431 | 0.04% | 1,967,860 |
| 2022-12-06 | 2022-12-02 | 1.187 | 1,361,772 | +18,874 | 0.03% | 1,616,160 |
| 2022-12-05 | 2022-12-01 | 1.197 | 1,342,898 | -9,437 | 0.03% | 1,607,990 |
| 2022-11-30 | 2022-11-28 | 1.081 | 1,352,335 | -141,557 | 0.03% | 1,461,660 |
| 2022-11-29 | 2022-11-25 | 1.102 | 1,493,892 | +141,557 | 0.04% | 1,646,320 |
| 2022-11-28 | 2022-11-24 | 1.144 | 1,352,335 | +18,874 | 0.03% | 1,547,640 |
| 2022-11-25 | 2022-11-23 | 1.197 | 1,333,461 | +21,705 | 0.03% | 1,596,690 |
| 2022-11-24 | 2022-11-22 | 1.240 | 1,311,756 | -193,460 | 0.03% | 1,626,300 |
| 2022-11-23 | 2022-11-21 | 1.325 | 1,505,216 | -552,070 | 0.04% | 1,993,750 |
| 2022-11-22 | 2022-11-18 | 1.219 | 2,057,286 | +613,411 | 0.05% | 2,507,000 |
| 2022-11-18 | 2022-11-16 | 0.985 | 1,443,875 | -37,748 | 0.03% | 1,422,900 |
| 2022-11-17 | 2022-11-15 | 0.996 | 1,481,623 | +18,874 | 0.04% | 1,475,800 |
| 2022-11-15 | 2022-11-11 | 0.890 | 1,462,749 | -37,749 | 0.04% | 1,302,000 |
| 2022-11-14 | 2022-11-10 | 0.848 | 1,500,498 | +18,875 | 0.04% | 1,272,000 |
| 2022-11-11 | 2022-11-09 | 0.869 | 1,481,623 | +18,874 | 0.04% | 1,287,400 |
| 2022-11-09 | 2022-11-07 | 0.922 | 1,462,749 | -62,285 | 0.04% | 1,348,500 |
| 2022-11-08 | 2022-11-04 | 0.869 | 1,525,034 | +18,874 | 0.04% | 1,325,120 |
| 2022-11-07 | 2022-11-03 | 0.827 | 1,506,160 | -36,804 | 0.04% | 1,244,880 |
| 2022-11-04 | 2022-11-02 | 0.784 | 1,542,964 | +18,874 | 0.04% | 1,209,900 |
| 2022-10-31 | 2022-10-27 | 0.763 | 1,524,090 | -18,874 | 0.04% | 1,162,800 |
| 2022-10-25 | 2022-10-21 | 0.763 | 1,542,964 | +18,874 | 0.04% | 1,177,200 |
| 2022-10-19 | 2022-10-17 | 0.774 | 1,524,090 | -37,749 | 0.04% | 1,178,950 |
| 2022-10-12 | 2022-10-10 | 0.710 | 1,561,839 | -56,622 | 0.04% | 1,108,850 |
| 2022-10-11 | 2022-10-07 | 0.721 | 1,618,461 | +100,977 | 0.04% | 1,166,200 |
| 2022-10-07 | 2022-10-05 | 0.795 | 1,517,484 | -28,312 | 0.04% | 1,206,000 |
| 2022-10-06 | 2022-10-03 | 0.774 | 1,545,796 | +18,875 | 0.04% | 1,195,740 |
| 2022-10-05 | 2022-09-30 | 0.784 | 1,526,921 | +9,437 | 0.04% | 1,197,320 |
| 2022-10-03 | 2022-09-29 | 0.795 | 1,517,484 | +16,986 | 0.04% | 1,206,000 |
| 2022-09-30 | 2022-09-28 | 0.805 | 1,500,498 | +37,749 | 0.04% | 1,208,400 |
| 2022-09-27 | 2022-09-23 | 0.848 | 1,462,749 | +18,874 | 0.04% | 1,240,000 |
| 2022-09-26 | 2022-09-22 | 0.901 | 1,443,875 | -944 | 0.03% | 1,300,500 |
| 2022-09-22 | 2022-09-20 | 0.943 | 1,444,819 | -8,021 | 0.03% | 1,362,590 |
| 2022-09-21 | 2022-09-19 | 0.964 | 1,452,840 | +26,895 | 0.03% | 1,400,945 |
| 2022-09-20 | 2022-09-16 | 1.028 | 1,425,945 | -169,867 | 0.03% | 1,465,670 |
| 2022-09-19 | 2022-09-15 | 1.049 | 1,595,812 | +188,742 | 0.04% | 1,674,090 |
| 2022-09-16 | 2022-09-14 | 1.017 | 1,407,070 | -28,312 | 0.03% | 1,431,360 |
| 2022-09-15 | 2022-09-13 | 1.028 | 1,435,382 | -17,930 | 0.03% | 1,475,370 |
| 2022-09-14 | 2022-09-09 | 0.954 | 1,453,312 | +18,874 | 0.03% | 1,386,000 |
| 2022-09-13 | 2022-09-08 | 0.943 | 1,434,438 | +8,493 | 0.03% | 1,352,800 |
| 2022-09-08 | 2022-09-06 | 0.985 | 1,425,945 | -4,718 | 0.03% | 1,405,230 |
| 2022-09-07 | 2022-09-05 | 0.975 | 1,430,663 | -42,467 | 0.03% | 1,394,720 |
| 2022-09-05 | 2022-09-01 | 0.901 | 1,473,130 | -113,245 | 0.04% | 1,326,850 |
| 2022-09-02 | 2022-08-31 | 0.890 | 1,586,375 | +18,874 | 0.04% | 1,412,040 |
| 2022-08-31 | 2022-08-29 | 0.858 | 1,567,501 | -18,874 | 0.04% | 1,345,410 |
| 2022-08-24 | 2022-08-22 | 0.858 | 1,586,375 | +18,874 | 0.04% | 1,361,610 |
| 2022-08-17 | 2022-08-15 | 0.922 | 1,567,501 | -18,874 | 0.04% | 1,445,070 |
| 2022-08-15 | 2022-08-11 | 0.901 | 1,586,375 | -18,874 | 0.04% | 1,428,850 |
| 2022-08-12 | 2022-08-10 | 0.869 | 1,605,249 | +18,874 | 0.04% | 1,394,820 |
| 2022-08-01 | 2022-07-28 | 0.890 | 1,586,375 | +6,606 | 0.04% | 1,412,040 |
| 2022-07-28 | 2022-07-26 | 0.890 | 1,579,769 | +4,718 | 0.04% | 1,406,160 |
| 2022-07-25 | 2022-07-21 | 0.932 | 1,575,051 | -37,748 | 0.04% | 1,468,720 |
| 2022-07-21 | 2022-07-19 | 0.901 | 1,612,799 | +37,748 | 0.04% | 1,452,650 |
| 2022-07-20 | 2022-07-18 | 0.922 | 1,575,051 | -63,228 | 0.04% | 1,452,030 |
| 2022-07-18 | 2022-07-14 | 0.901 | 1,638,279 | -118,907 | 0.04% | 1,475,600 |
| 2022-07-15 | 2022-07-13 | 0.911 | 1,757,186 | +207,616 | 0.04% | 1,601,320 |
| 2022-07-13 | 2022-07-11 | 0.943 | 1,549,570 | +18,874 | 0.04% | 1,461,380 |
| 2022-07-11 | 2022-07-07 | 0.975 | 1,530,696 | +37,748 | 0.04% | 1,492,240 |
| 2022-07-08 | 2022-07-06 | 0.975 | 1,492,948 | -94,371 | 0.04% | 1,455,440 |
| 2022-07-07 | 2022-07-05 | 0.985 | 1,587,319 | -13,684 | 0.04% | 1,564,260 |
| 2022-07-06 | 2022-07-04 | 0.985 | 1,601,003 | +13,684 | 0.04% | 1,577,745 |
| 2022-07-04 | 2022-06-29 | 1.113 | 1,587,319 | -9,437 | 0.04% | 1,766,100 |
| 2022-06-30 | 2022-06-28 | 1.134 | 1,596,756 | -25,480 | 0.04% | 1,810,440 |
| 2022-06-29 | 2022-06-27 | 1.155 | 1,622,236 | +113,245 | 0.04% | 1,873,710 |
| 2022-06-28 | 2022-06-24 | 1.134 | 1,508,991 | -47,185 | 0.04% | 1,710,930 |
| 2022-06-27 | 2022-06-23 | 1.102 | 1,556,176 | -47,186 | 0.04% | 1,714,960 |
| 2022-06-24 | 2022-06-22 | 1.081 | 1,603,362 | +66,060 | 0.04% | 1,732,980 |
| 2022-06-23 | 2022-06-21 | 1.166 | 1,537,302 | +84,934 | 0.04% | 1,791,900 |
| 2022-06-22 | 2022-06-20 | 1.123 | 1,452,368 | -18,875 | 0.03% | 1,631,340 |
| 2022-06-21 | 2022-06-17 | 1.134 | 1,471,243 | -64,172 | 0.04% | 1,668,130 |
| 2022-06-20 | 2022-06-16 | 1.261 | 1,535,415 | -85,877 | 0.04% | 1,936,130 |
| 2022-06-17 | 2022-06-15 | 0.985 | 1,621,292 | +47,185 | 0.04% | 1,597,740 |
| 2022-06-15 | 2022-06-13 | 0.996 | 1,574,107 | +37,748 | 0.04% | 1,567,920 |
| 2022-06-14 | 2022-06-10 | 1.070 | 1,536,359 | -33,029 | 0.04% | 1,644,281 |
| 2022-06-13 | 2022-06-09 | 1.028 | 1,569,388 | +6,606 | 0.04% | 1,613,110 |
| 2022-06-10 | 2022-06-08 | 1.017 | 1,562,782 | -19,818 | 0.04% | 1,589,760 |
| 2022-06-08 | 2022-06-06 | 0.996 | 1,582,600 | +41,523 | 0.04% | 1,576,380 |
| 2022-05-31 | 2022-05-27 | 0.932 | 1,541,077 | -18,874 | 0.04% | 1,437,040 |
| 2022-05-27 | 2022-05-25 | 0.943 | 1,559,951 | +18,874 | 0.04% | 1,471,170 |
| 2022-05-20 | 2022-05-18 | 1.007 | 1,541,077 | +18,874 | 0.04% | 1,551,350 |
| 2022-05-19 | 2022-05-17 | 1.007 | 1,522,203 | -18,874 | 0.04% | 1,532,350 |
| 2022-05-17 | 2022-05-13 | 0.975 | 1,541,077 | -18,874 | 0.04% | 1,502,360 |
| 2022-05-16 | 2022-05-12 | 0.954 | 1,559,951 | +18,874 | 0.04% | 1,487,700 |
| 2022-05-13 | 2022-05-11 | 0.985 | 1,541,077 | +18,874 | 0.04% | 1,518,690 |
| 2022-05-04 | 2022-04-29 | 1.007 | 1,522,203 | -28,311 | 0.04% | 1,532,350 |
| 2022-05-03 | 2022-04-28 | 0.922 | 1,550,514 | +18,874 | 0.04% | 1,429,410 |
| 2022-04-29 | 2022-04-27 | 0.943 | 1,531,640 | -18,874 | 0.04% | 1,444,470 |
| 2022-04-28 | 2022-04-26 | 0.922 | 1,550,514 | +18,874 | 0.04% | 1,429,410 |
| 2022-04-27 | 2022-04-25 | 0.954 | 1,531,640 | +37,748 | 0.04% | 1,460,700 |
| 2022-04-26 | 2022-04-22 | 1.049 | 1,493,892 | -18,874 | 0.04% | 1,567,170 |
| 2022-04-25 | 2022-04-21 | 0.996 | 1,512,766 | +18,874 | 0.04% | 1,506,820 |
| 2022-04-22 | 2022-04-20 | 1.038 | 1,493,892 | +18,875 | 0.04% | 1,551,340 |
| 2022-04-21 | 2022-04-19 | 1.049 | 1,475,017 | +18,874 | 0.04% | 1,547,370 |
| 2022-04-20 | 2022-04-14 | 1.091 | 1,456,143 | -18,874 | 0.03% | 1,589,290 |
| 2022-04-19 | 2022-04-13 | 1.060 | 1,475,017 | -198,179 | 0.04% | 1,563,000 |
| 2022-04-14 | 2022-04-12 | 1.060 | 1,673,196 | +217,053 | 0.04% | 1,773,000 |
| 2022-04-13 | 2022-04-11 | 1.113 | 1,456,143 | +37,748 | 0.03% | 1,620,150 |
| 2022-04-12 | 2022-04-08 | 1.113 | 1,418,395 | -18,874 | 0.03% | 1,578,150 |
| 2022-04-08 | 2022-04-06 | 1.081 | 1,437,269 | -18,874 | 0.03% | 1,553,460 |
| 2022-04-04 | 2022-03-31 | 0.985 | 1,456,143 | +84,934 | 0.03% | 1,434,990 |
| 2022-04-01 | 2022-03-30 | 1.155 | 1,371,209 | -47,186 | 0.03% | 1,583,770 |
| 2022-03-31 | 2022-03-29 | 1.123 | 1,418,395 | +47,186 | 0.03% | 1,593,180 |
| 2022-03-30 | 2022-03-28 | 1.102 | 1,371,209 | -18,875 | 0.03% | 1,511,120 |
| 2022-03-29 | 2022-03-25 | 1.144 | 1,390,084 | +18,875 | 0.03% | 1,590,840 |
| 2022-03-28 | 2022-03-24 | 1.219 | 1,371,209 | -37,749 | 0.03% | 1,670,950 |
| 2022-03-24 | 2022-03-22 | 1.102 | 1,408,958 | -37,748 | 0.03% | 1,552,720 |
| 2022-03-23 | 2022-03-21 | 1.038 | 1,446,706 | +37,748 | 0.03% | 1,502,340 |
| 2022-03-21 | 2022-03-17 | 1.060 | 1,408,958 | -18,874 | 0.03% | 1,493,000 |
| 2022-03-17 | 2022-03-15 | 0.869 | 1,427,832 | +18,874 | 0.03% | 1,240,660 |
| 2022-03-16 | 2022-03-14 | 0.922 | 1,408,958 | -9,437 | 0.03% | 1,298,910 |
| 2022-03-11 | 2022-03-09 | 1.102 | 1,418,395 | +18,874 | 0.03% | 1,563,120 |
| 2022-03-10 | 2022-03-08 | 1.155 | 1,399,521 | -9,437 | 0.03% | 1,616,470 |
| 2022-03-09 | 2022-03-07 | 1.123 | 1,408,958 | +14,156 | 0.03% | 1,582,580 |
| 2022-03-08 | 2022-03-04 | 1.219 | 1,394,802 | +9,437 | 0.03% | 1,699,700 |
| 2022-03-04 | 2022-03-02 | 1.378 | 1,385,365 | +9,437 | 0.03% | 1,908,400 |
| 2022-03-03 | 2022-03-01 | 1.367 | 1,375,928 | -9,437 | 0.03% | 1,880,820 |
| 2022-03-02 | 2022-02-28 | 1.325 | 1,385,365 | -5,662 | 0.03% | 1,835,000 |
| 2022-03-01 | 2022-02-25 | 1.346 | 1,391,027 | +47,185 | 0.03% | 1,871,980 |
| 2022-02-28 | 2022-02-24 | 1.335 | 1,343,842 | +42,467 | 0.03% | 1,794,240 |
| 2022-02-25 | 2022-02-23 | 1.505 | 1,301,375 | -9,437 | 0.03% | 1,958,180 |
| 2022-02-24 | 2022-02-22 | 1.505 | 1,310,812 | +4,719 | 0.03% | 1,972,380 |
| 2022-02-23 | 2022-02-21 | 1.494 | 1,306,093 | +9,437 | 0.03% | 1,951,439 |
| 2022-02-21 | 2022-02-17 | 1.568 | 1,296,656 | -22,649 | 0.03% | 2,033,519 |
| 2022-02-18 | 2022-02-16 | 1.579 | 1,319,305 | +27,367 | 0.03% | 2,083,019 |
| 2022-02-16 | 2022-02-14 | 1.674 | 1,291,938 | -188,742 | 0.03% | 2,163,020 |
| 2022-02-15 | 2022-02-11 | 1.653 | 1,480,680 | +245,365 | 0.04% | 2,447,641 |
| 2022-02-11 | 2022-02-09 | 1.695 | 1,235,315 | -234,040 | 0.03% | 2,094,400 |
| 2022-02-10 | 2022-02-08 | 1.664 | 1,469,355 | +245,364 | 0.04% | 2,444,490 |
| 2022-02-09 | 2022-02-07 | 1.632 | 1,223,991 | -9,437 | 0.03% | 1,997,380 |
| 2022-02-08 | 2022-02-04 | 1.653 | 1,233,428 | +9,437 | 0.03% | 2,038,920 |
| 2022-01-26 | 2022-01-24 | 1.664 | 1,223,991 | +9,437 | 0.03% | 2,036,290 |
| 2022-01-17 | 2022-01-13 | 1.748 | 1,214,554 | -9,437 | 0.03% | 2,123,551 |
| 2022-01-14 | 2022-01-12 | 1.727 | 1,223,991 | -9,437 | 0.03% | 2,114,110 |
| 2022-01-10 | 2022-01-06 | 1.664 | 1,233,428 | -94,371 | 0.03% | 2,051,990 |
| 2022-01-06 | 2022-01-04 | 1.642 | 1,327,799 | -9,437 | 0.03% | 2,180,850 |
| 2022-01-03 | 2021-12-29 | 1.600 | 1,337,236 | +18,874 | 0.03% | 2,139,670 |
| 2021-12-29 | 2021-12-24 | 1.685 | 1,318,362 | +9,437 | 0.03% | 2,221,231 |
| 2021-12-28 | 2021-12-22 | 1.685 | 1,308,925 | +94,371 | 0.03% | 2,205,331 |
| 2021-12-20 | 2021-12-16 | 1.770 | 1,214,554 | -9,437 | 0.03% | 2,149,291 |
| 2021-12-16 | 2021-12-14 | 1.695 | 1,223,991 | -1,887 | 0.03% | 2,075,200 |
| 2021-12-13 | 2021-12-09 | 1.780 | 1,225,878 | -7,550 | 0.03% | 2,182,320 |
| 2021-12-08 | 2021-12-06 | 1.759 | 1,233,428 | -11,324 | 0.03% | 2,169,620 |
| 2021-12-07 | 2021-12-03 | 1.812 | 1,244,752 | -28,312 | 0.03% | 2,255,489 |
| 2021-12-03 | 2021-12-01 | 1.706 | 1,273,064 | +9,437 | 0.03% | 2,171,891 |
| 2021-12-02 | 2021-11-30 | 1.727 | 1,263,627 | +9,438 | 0.03% | 2,182,571 |
| 2021-12-01 | 2021-11-29 | 1.727 | 1,254,189 | -9,909 | 0.03% | 2,166,269 |
| 2021-11-30 | 2021-11-26 | 1.738 | 1,264,098 | +19,346 | 0.03% | 2,196,779 |
| 2021-11-29 | 2021-11-25 | 1.780 | 1,244,752 | -9,437 | 0.03% | 2,215,919 |
| 2021-11-26 | 2021-11-24 | 1.770 | 1,254,189 | +9,437 | 0.03% | 2,219,429 |
| 2021-11-25 | 2021-11-23 | 1.770 | 1,244,752 | -28,312 | 0.03% | 2,202,729 |
| 2021-11-23 | 2021-11-19 | 1.748 | 1,273,064 | +56,623 | 0.03% | 2,225,851 |
| 2021-11-18 | 2021-11-16 | 1.791 | 1,216,441 | -23,593 | 0.03% | 2,178,410 |
| 2021-11-17 | 2021-11-15 | 1.865 | 1,240,034 | +13,212 | 0.03% | 2,312,640 |
| 2021-11-16 | 2021-11-12 | 1.854 | 1,226,822 | -8,493 | 0.03% | 2,275,000 |
| 2021-11-15 | 2021-11-11 | 1.886 | 1,235,315 | -368,047 | 0.03% | 2,330,019 |
| 2021-11-12 | 2021-11-10 | 1.897 | 1,603,362 | +217,053 | 0.04% | 3,041,210 |
| 2021-11-11 | 2021-11-09 | 1.971 | 1,386,309 | -4,195,731 | 0.03% | 2,732,340 |
| 2021-11-10 | 2021-11-08 | 1.939 | 5,582,040 | +377,484 | 0.14% | 10,824,451 |
| 2021-11-09 | 2021-11-05 | 1.907 | 5,204,556 | -341,623 | 0.13% | 9,927,000 |
| 2021-11-08 | 2021-11-04 | 1.907 | 5,546,179 | -403,907 | 0.14% | 10,578,601 |
| 2021-11-05 | 2021-11-03 | 2.003 | 5,950,086 | +4,515,648 | 0.14% | 11,916,449 |
| 2021-11-04 | 2021-11-02 | 1.801 | 1,434,438 | -61,341 | 0.03% | 2,584,000 |
| 2021-11-03 | 2021-11-01 | 1.844 | 1,495,779 | +94,371 | 0.04% | 2,757,900 |
| 2021-11-02 | 2021-10-29 | 1.801 | 1,401,408 | -9,437 | 0.03% | 2,524,500 |
| 2021-10-29 | 2021-10-27 | 1.791 | 1,410,845 | +18,874 | 0.03% | 2,526,550 |
| 2021-10-28 | 2021-10-26 | 1.844 | 1,391,971 | +18,874 | 0.03% | 2,566,500 |
| 2021-10-27 | 2021-10-25 | 1.854 | 1,373,097 | +198,179 | 0.03% | 2,546,250 |
| 2021-10-26 | 2021-10-22 | 1.865 | 1,174,918 | +94,371 | 0.03% | 2,191,200 |
| 2021-10-25 | 2021-10-21 | 1.939 | 1,080,547 | -141,556 | 0.03% | 2,095,350 |
| 2021-10-22 | 2021-10-20 | 1.907 | 1,222,103 | +84,933 | 0.03% | 2,330,999 |
| 2021-10-21 | 2021-10-19 | 1.897 | 1,137,170 | -377,483 | 0.03% | 2,156,951 |
| 2021-10-20 | 2021-10-18 | 1.918 | 1,514,653 | +9,437 | 0.04% | 2,905,050 |
| 2021-10-19 | 2021-10-15 | 1.907 | 1,505,216 | -302,459 | 0.04% | 2,871,000 |
| 2021-10-18 | 2021-10-12 | 1.706 | 1,807,675 | +179,777 | 0.04% | 3,083,955 |
| 2021-10-15 | 2021-10-11 | 1.738 | 1,627,898 | -2,360 | 0.04% | 2,828,999 |
| 2021-10-12 | 2021-10-08 | 1.685 | 1,630,258 | +57,567 | 0.04% | 2,746,726 |
| 2021-10-11 | 2021-10-07 | 1.738 | 1,572,691 | +94,371 | 0.04% | 2,733,059 |
| 2021-10-08 | 2021-10-06 | 1.695 | 1,478,320 | +207,616 | 0.04% | 2,506,399 |
| 2021-10-07 | 2021-10-05 | 1.653 | 1,270,704 | +47,185 | 0.03% | 2,100,539 |
| 2021-10-06 | 2021-10-04 | 1.611 | 1,223,519 | +132,119 | 0.03% | 1,970,680 |
| 2021-10-05 | 2021-09-30 | 1.611 | 1,091,400 | +9,437 | 0.03% | 1,757,881 |
| 2021-09-30 | 2021-09-28 | 1.621 | 1,081,963 | -9,437 | 0.03% | 1,754,146 |
| 2021-09-29 | 2021-09-27 | 1.611 | 1,091,400 | -84,933 | 0.03% | 1,757,881 |
| 2021-09-28 | 2021-09-24 | 1.738 | 1,176,333 | +15,571 | 0.03% | 2,044,259 |
| 2021-09-27 | 2021-09-23 | 1.770 | 1,160,762 | +90,124 | 0.03% | 2,054,100 |
| 2021-09-21 | 2021-09-17 | 1.801 | 1,070,638 | +9,437 | 0.03% | 1,928,650 |
| 2021-09-16 | 2021-09-14 | 1.929 | 1,061,201 | -84,934 | 0.03% | 2,046,590 |
| 2021-09-15 | 2021-09-13 | 1.907 | 1,146,135 | -47,185 | 0.03% | 2,186,100 |
| 2021-09-14 | 2021-09-10 | 2.003 | 1,193,320 | +9,437 | 0.03% | 2,389,905 |
| 2021-09-13 | 2021-09-09 | 1.992 | 1,183,883 | -66,060 | 0.03% | 2,358,460 |
| 2021-09-10 | 2021-09-08 | 1.960 | 1,249,943 | -38,692 | 0.03% | 2,450,325 |
| 2021-09-09 | 2021-09-07 | 2.130 | 1,288,635 | -47,185 | 0.03% | 2,744,655 |
| 2021-09-08 | 2021-09-06 | 2.162 | 1,335,820 | +41,523 | 0.03% | 2,887,619 |
| 2021-09-07 | 2021-09-03 | 2.088 | 1,294,297 | -147,691 | 0.03% | 2,701,855 |
| 2021-09-06 | 2021-09-02 | 2.130 | 1,441,988 | +32,558 | 0.04% | 3,071,281 |
| 2021-09-02 | 2021-08-31 | 1.971 | 1,409,430 | -5,662 | 0.03% | 2,777,911 |
| 2021-08-30 | 2021-08-26 | 1.844 | 1,415,092 | -94,371 | 0.03% | 2,609,130 |
| 2021-08-27 | 2021-08-25 | 1.939 | 1,509,463 | +113,245 | 0.04% | 2,927,085 |
| 2021-08-26 | 2021-08-24 | 1.982 | 1,396,218 | -37,748 | 0.03% | 2,766,666 |
| 2021-08-25 | 2021-08-23 | 1.971 | 1,433,966 | +108,526 | 0.03% | 2,826,270 |
| 2021-08-24 | 2021-08-20 | 1.854 | 1,325,440 | +84,934 | 0.03% | 2,457,876 |
| 2021-08-23 | 2021-08-19 | 1.505 | 1,240,506 | +9,437 | 0.03% | 1,866,590 |
| 2021-08-20 | 2021-08-18 | 1.600 | 1,231,069 | -21,705 | 0.03% | 1,969,796 |
| 2021-08-18 | 2021-08-16 | 1.642 | 1,252,774 | +94,371 | 0.03% | 2,057,625 |
| 2021-08-16 | 2021-08-12 | 1.685 | 1,158,403 | +28,311 | 0.03% | 1,951,725 |
| 2021-08-13 | 2021-08-11 | 1.770 | 1,130,092 | +40,580 | 0.03% | 1,999,825 |
| 2021-08-12 | 2021-08-10 | 1.748 | 1,089,512 | +47,185 | 0.03% | 1,904,925 |
| 2021-08-11 | 2021-08-09 | 1.621 | 1,042,327 | -188,742 | 0.03% | 1,689,885 |
| 2021-08-10 | 2021-08-06 | 1.579 | 1,231,069 | +94,371 | 0.03% | 1,943,706 |
| 2021-08-09 | 2021-08-05 | 1.558 | 1,136,698 | +94,371 | 0.03% | 1,770,615 |
| 2021-08-03 | 2021-07-30 | 1.664 | 1,042,327 | +28,312 | 0.03% | 1,734,065 |
| 2021-08-02 | 2021-07-29 | 1.717 | 1,014,015 | -33,030 | 0.02% | 1,740,689 |
| 2021-07-29 | 2021-07-27 | 1.568 | 1,047,045 | -4,719 | 0.03% | 1,642,060 |
| 2021-07-28 | 2021-07-26 | 1.653 | 1,051,764 | +42,467 | 0.03% | 1,738,620 |
| 2021-07-06 | 2021-07-02 | 1.780 | 1,009,297 | +14,156 | 0.02% | 1,796,760 |
| 2021-07-05 | 2021-06-30 | 1.865 | 995,141 | -56,623 | 0.02% | 1,855,919 |
| 2021-06-30 | 2021-06-28 | 1.950 | 1,051,764 | +18,874 | 0.03% | 2,050,680 |
| 2021-06-29 | 2021-06-25 | 1.929 | 1,032,890 | +4,719 | 0.03% | 1,991,991 |
| 2021-06-25 | 2021-06-23 | 1.918 | 1,028,171 | -61,341 | 0.03% | 1,971,995 |
| 2021-06-23 | 2021-06-21 | 1.950 | 1,089,512 | +17,458 | 0.03% | 2,124,280 |
| 2021-06-21 | 2021-06-17 | 2.013 | 1,072,054 | +9,437 | 0.03% | 2,158,401 |
| 2021-06-18 | 2021-06-16 | 2.140 | 1,062,617 | +1,888 | 0.03% | 2,274,521 |
| 2021-06-17 | 2021-06-15 | 2.204 | 1,060,729 | -20,762 | 0.03% | 2,337,920 |
| 2021-06-15 | 2021-06-10 | 2.088 | 1,081,491 | -103,808 | 0.03% | 2,257,621 |
| 2021-06-11 | 2021-06-09 | 2.088 | 1,185,299 | -472 | 0.03% | 2,474,321 |
| 2021-06-10 | 2021-06-08 | 2.077 | 1,185,771 | +9,438 | 0.03% | 2,462,741 |
| 2021-06-08 | 2021-06-04 | 2.162 | 1,176,333 | -339,264 | 0.03% | 2,542,859 |
| 2021-06-07 | 2021-06-03 | 2.204 | 1,515,597 | +293,022 | 0.04% | 3,340,480 |
| 2021-06-04 | 2021-06-02 | 2.140 | 1,222,575 | +94,371 | 0.03% | 2,616,910 |
| 2021-06-03 | 2021-06-01 | 2.119 | 1,128,204 | +8,965 | 0.03% | 2,390,999 |
| 2021-06-02 | 2021-05-31 | 2.088 | 1,119,239 | -116,548 | 0.03% | 2,336,420 |
| 2021-06-01 | 2021-05-28 | 2.035 | 1,235,787 | +43,882 | 0.03% | 2,514,240 |
| 2021-05-31 | 2021-05-27 | 2.162 | 1,191,905 | -472 | 0.03% | 2,576,521 |
| 2021-05-28 | 2021-05-26 | 2.130 | 1,192,377 | +66,532 | 0.03% | 2,539,636 |
| 2021-05-26 | 2021-05-24 | 2.119 | 1,125,845 | -49,073 | 0.03% | 2,386,000 |
| 2021-05-25 | 2021-05-21 | 2.077 | 1,174,918 | +47,186 | 0.03% | 2,440,200 |
| 2021-05-24 | 2021-05-20 | 2.109 | 1,127,732 | -330,299 | 0.03% | 2,378,049 |
| 2021-05-21 | 2021-05-18 | 2.119 | 1,458,031 | +94,371 | 0.04% | 3,090,001 |
| 2021-05-20 | 2021-05-17 | 2.119 | 1,363,660 | +188,742 | 0.03% | 2,890,001 |
| 2021-05-18 | 2021-05-14 | 2.193 | 1,174,918 | +4,719 | 0.03% | 2,577,150 |
| 2021-05-17 | 2021-05-13 | 2.225 | 1,170,199 | +70,778 | 0.03% | 2,603,999 |
| 2021-05-14 | 2021-05-12 | 2.469 | 1,099,421 | -18,874 | 0.03% | 2,714,450 |
| 2021-05-13 | 2021-05-11 | 2.427 | 1,118,295 | -467,136 | 0.03% | 2,713,649 |
| 2021-05-12 | 2021-05-10 | 2.607 | 1,585,431 | +448,261 | 0.04% | 4,132,799 |
| 2021-05-11 | 2021-05-07 | 2.458 | 1,137,170 | +30,199 | 0.03% | 2,795,601 |
| 2021-05-10 | 2021-05-06 | 2.522 | 1,106,971 | +3,303 | 0.03% | 2,791,740 |
| 2021-05-07 | 2021-05-05 | 2.554 | 1,103,668 | +472 | 0.03% | 2,818,495 |
| 2021-05-06 | 2021-05-04 | 2.596 | 1,103,196 | -179,305 | 0.03% | 2,864,050 |
| 2021-05-05 | 2021-05-03 | 2.607 | 1,282,501 | +202,898 | 0.03% | 3,343,141 |
| 2021-05-03 | 2021-04-29 | 2.617 | 1,079,603 | +9,437 | 0.03% | 2,825,679 |
| 2021-04-30 | 2021-04-28 | 2.681 | 1,070,166 | -412,401 | 0.03% | 2,869,019 |
| 2021-04-29 | 2021-04-27 | 2.734 | 1,482,567 | +429,388 | 0.04% | 4,053,180 |
| 2021-04-28 | 2021-04-26 | 2.628 | 1,053,179 | -57,567 | 0.03% | 2,767,679 |
| 2021-04-27 | 2021-04-23 | 2.533 | 1,110,746 | -186,382 | 0.03% | 2,813,031 |
| 2021-04-26 | 2021-04-22 | 2.628 | 1,297,128 | -2,721,657 | 0.03% | 3,408,759 |
| 2021-04-23 | 2021-04-21 | 2.670 | 4,018,785 | +77,384 | 0.10% | 10,731,419 |
| 2021-04-22 | 2021-04-20 | 2.649 | 3,941,401 | +277,922 | 0.10% | 10,441,249 |
| 2021-04-21 | 2021-04-19 | 2.797 | 3,663,479 | +103,336 | 0.09% | 10,248,480 |
| 2021-04-20 | 2021-04-16 | 2.925 | 3,560,143 | +159,487 | 0.09% | 10,412,101 |
| 2021-04-19 | 2021-04-15 | 2.978 | 3,400,656 | -297,740 | 0.08% | 10,125,835 |
| 2021-04-16 | 2021-04-14 | 3.211 | 3,698,396 | +2,454,587 | 0.09% | 11,874,569 |
| 2021-04-15 | 2021-04-13 | 3.052 | 1,243,809 | -37,748 | 0.03% | 3,795,841 |
| 2021-04-14 | 2021-04-12 | 3.094 | 1,281,557 | -69,835 | 0.03% | 3,965,360 |
| 2021-04-13 | 2021-04-09 | 2.861 | 1,351,392 | +6,606 | 0.03% | 3,866,401 |
| 2021-04-12 | 2021-04-08 | 2.755 | 1,344,786 | +15,100 | 0.03% | 3,705,001 |
| 2021-04-09 | 2021-04-07 | 2.819 | 1,329,686 | +9,437 | 0.03% | 3,747,939 |
| 2021-04-08 | 2021-04-01 | 2.808 | 1,320,249 | -76,441 | 0.03% | 3,707,350 |
| 2021-04-07 | 2021-03-31 | 2.639 | 1,396,690 | +88,709 | 0.03% | 3,685,201 |
| 2021-04-01 | 2021-03-30 | 2.628 | 1,307,981 | +37,748 | 0.03% | 3,437,280 |
| 2021-03-31 | 2021-03-29 | 2.554 | 1,270,233 | +75,497 | 0.03% | 3,243,861 |
| 2021-03-30 | 2021-03-26 | 2.639 | 1,194,736 | -9,909 | 0.03% | 3,152,341 |
| 2021-03-29 | 2021-03-25 | 2.850 | 1,204,645 | +3,303 | 0.03% | 3,433,786 |
| 2021-03-26 | 2021-03-24 | 2.967 | 1,201,342 | -114,660 | 0.03% | 3,564,401 |
| 2021-03-25 | 2021-03-23 | 2.935 | 1,316,002 | +33,501 | 0.03% | 3,862,764 |
| 2021-03-24 | 2021-03-22 | 3.550 | 1,282,501 | +54,264 | 0.03% | 4,552,651 |
| 2021-03-23 | 2021-03-19 | 3.518 | 1,228,237 | +61,341 | 0.03% | 4,320,978 |
| 2021-03-22 | 2021-03-18 | 3.274 | 1,166,896 | -546,880 | 0.03% | 3,820,784 |
| 2021-03-19 | 2021-03-17 | 2.967 | 1,713,776 | +252,914 | 0.04% | 5,084,800 |
| 2021-03-18 | 2021-03-16 | 3.084 | 1,460,862 | -142,028 | 0.04% | 4,504,681 |
| 2021-03-17 | 2021-03-15 | 3.009 | 1,602,890 | +564,338 | 0.04% | 4,823,740 |
| 2021-03-16 | 2021-03-12 | 2.946 | 1,038,552 | +33,030 | 0.03% | 3,059,390 |
| 2021-03-15 | 2021-03-11 | 2.819 | 1,005,522 | -141,556 | 0.02% | 2,834,230 |
| 2021-03-12 | 2021-03-10 | 2.850 | 1,147,078 | -1,179,637 | 0.03% | 3,269,694 |
| 2021-03-11 | 2021-03-09 | 2.882 | 2,326,715 | +1,313,643 | 0.06% | 6,706,160 |
| 2021-03-10 | 2021-03-08 | 2.692 | 1,013,072 | -108,526 | 0.02% | 2,726,691 |
| 2021-03-09 | 2021-03-05 | 2.872 | 1,121,598 | -47,186 | 0.03% | 3,220,834 |
| 2021-03-08 | 2021-03-04 | 2.872 | 1,168,784 | +52,376 | 0.03% | 3,356,336 |
| 2021-03-05 | 2021-03-03 | 3.041 | 1,116,408 | +944 | 0.03% | 3,395,210 |
| 2021-03-04 | 2021-03-02 | 2.903 | 1,115,464 | +178,361 | 0.03% | 3,238,679 |
| 2021-03-03 | 2021-03-01 | 3.190 | 937,103 | -56,623 | 0.02% | 2,988,929 |
| 2021-03-02 | 2021-02-26 | 3.137 | 993,726 | +50,017 | 0.02% | 3,116,881 |
| 2021-03-01 | 2021-02-25 | 3.423 | 943,709 | -107,583 | 0.02% | 3,229,999 |
| 2021-02-26 | 2021-02-24 | 3.253 | 1,051,292 | -1,137,170 | 0.03% | 3,419,980 |
| 2021-02-25 | 2021-02-23 | 3.635 | 2,188,462 | +49,073 | 0.05% | 7,954,172 |
| 2021-02-24 | 2021-02-22 | 4.133 | 2,139,389 | +56,151 | 0.05% | 8,841,301 |
| 2021-02-23 | 2021-02-19 | 3.974 | 2,083,238 | +76,440 | 0.05% | 8,278,125 |
| 2021-02-22 | 2021-02-18 | 4.217 | 2,006,798 | +61,813 | 0.05% | 8,463,472 |
| 2021-02-19 | 2021-02-17 | 4.355 | 1,944,985 | -465,248 | 0.05% | 8,470,712 |
| 2021-02-18 | 2021-02-16 | 3.836 | 2,410,233 | +216,109 | 0.06% | 9,245,479 |
| 2021-02-17 | 2021-02-11 | 3.433 | 2,194,124 | +490,257 | 0.05% | 7,533,001 |
| 2021-02-16 | 2021-02-09 | 2.999 | 1,703,867 | -1,184,827 | 0.04% | 5,109,565 |
| 2021-02-10 | 2021-02-08 | 2.946 | 2,888,694 | -1,330,158 | 0.07% | 8,509,581 |
| 2021-02-09 | 2021-02-05 | 2.395 | 4,218,852 | -581,325 | 0.10% | 10,103,330 |
| 2021-02-08 | 2021-02-04 | 2.702 | 4,800,177 | -2,298,403 | 0.12% | 12,970,576 |
| 2021-02-05 | 2021-02-03 | 2.109 | 7,098,580 | +1,584,487 | 0.17% | 14,968,779 |
| 2021-02-04 | 2021-02-02 | 1.738 | 5,514,093 | +331,242 | 0.13% | 9,582,521 |
| 2021-02-02 | 2021-01-29 | 1.600 | 5,182,851 | -9,437 | 0.13% | 8,292,920 |
| 2021-02-01 | 2021-01-28 | 1.621 | 5,192,288 | +9,437 | 0.13% | 8,418,060 |
| 2021-01-29 | 2021-01-27 | 1.706 | 5,182,851 | -15,099 | 0.13% | 8,842,121 |
| 2021-01-28 | 2021-01-26 | 1.685 | 5,197,950 | -12,268 | 0.13% | 8,757,720 |
| 2021-01-27 | 2021-01-25 | 1.759 | 5,210,218 | -14,156 | 0.13% | 9,164,860 |
| 2021-01-26 | 2021-01-22 | 1.717 | 5,224,374 | -184,967 | 0.13% | 8,968,320 |
| 2021-01-25 | 2021-01-21 | 1.780 | 5,409,341 | -18,874 | 0.13% | 9,629,760 |
| 2021-01-22 | 2021-01-20 | 1.759 | 5,428,215 | -2,876,426 | 0.13% | 9,548,320 |
| 2021-01-21 | 2021-01-19 | 1.780 | 8,304,641 | +940,407 | 0.20% | 14,784,001 |
| 2021-01-20 | 2021-01-18 | 1.748 | 7,364,234 | -637,948 | 0.18% | 12,875,774 |
| 2021-01-19 | 2021-01-15 | 1.653 | 8,002,182 | -12,268 | 0.20% | 13,228,020 |
| 2021-01-18 | 2021-01-14 | 1.727 | 8,014,450 | +1,358,941 | 0.20% | 13,842,775 |
| 2021-01-15 | 2021-01-13 | 1.611 | 6,655,509 | +15,099 | 0.16% | 10,719,800 |
| 2021-01-13 | 2021-01-11 | 1.589 | 6,640,410 | -103,808 | 0.16% | 10,554,751 |
| 2021-01-12 | 2021-01-08 | 1.579 | 6,744,218 | +47,186 | 0.16% | 10,648,286 |
| 2021-01-11 | 2021-01-07 | 1.653 | 6,697,032 | +49,545 | 0.16% | 11,070,540 |
| 2021-01-08 | 2021-01-06 | 1.589 | 6,647,487 | -18,875 | 0.16% | 10,565,999 |
| 2021-01-07 | 2021-01-05 | 1.589 | 6,666,362 | -94,370 | 0.16% | 10,596,001 |
| 2021-01-06 | 2021-01-04 | 1.621 | 6,760,732 | +1,039,967 | 0.16% | 10,960,919 |
| 2020-12-29 | 2020-12-24 | 1.515 | 5,720,765 | +944 | 0.14% | 8,668,660 |
| 2020-12-17 | 2020-12-15 | 1.452 | 5,719,821 | -235,928 | 0.14% | 8,303,570 |
| 2020-12-11 | 2020-12-09 | 1.515 | 5,955,749 | -18,874 | 0.15% | 9,024,731 |
| 2020-12-10 | 2020-12-08 | 1.505 | 5,974,623 | +9,437 | 0.15% | 8,990,020 |
| 2020-12-01 | 2020-11-27 | 1.600 | 5,965,186 | +28,312 | 0.15% | 9,544,711 |
| 2020-11-27 | 2020-11-25 | 1.611 | 5,936,874 | -286,888 | 0.15% | 9,562,319 |
| 2020-11-26 | 2020-11-24 | 1.653 | 6,223,762 | +126,457 | 0.15% | 10,288,200 |
| 2020-11-25 | 2020-11-23 | 1.568 | 6,097,305 | +155,712 | 0.15% | 9,562,280 |
| 2020-11-18 | 2020-11-16 | 1.484 | 5,941,593 | +188,742 | 0.15% | 8,814,400 |
| 2020-11-13 | 2020-11-11 | 1.484 | 5,752,851 | -311,424 | 0.14% | 8,534,400 |
| 2020-11-11 | 2020-11-09 | 1.505 | 6,064,275 | +28,311 | 0.15% | 9,124,920 |
| 2020-11-09 | 2020-11-05 | 1.505 | 6,035,964 | +37,749 | 0.15% | 9,082,320 |
| 2020-10-30 | 2020-10-28 | 1.515 | 5,998,215 | +18,874 | 0.15% | 9,089,079 |
| 2020-10-29 | 2020-10-27 | 1.536 | 5,979,341 | +169,867 | 0.15% | 9,187,200 |
| 2020-10-23 | 2020-10-21 | 1.547 | 5,809,474 | -47,185 | 0.14% | 8,987,761 |
| 2020-10-22 | 2020-10-20 | 1.536 | 5,856,659 | +132,119 | 0.14% | 8,998,700 |
| 2020-10-21 | 2020-10-19 | 1.547 | 5,724,540 | -1,133,394 | 0.14% | 8,856,360 |
| 2020-10-20 | 2020-10-16 | 1.579 | 6,857,934 | +169,867 | 0.17% | 10,827,829 |
| 2020-10-19 | 2020-10-15 | 1.558 | 6,688,067 | -246,780 | 0.16% | 10,417,890 |
| 2020-10-16 | 2020-10-14 | 1.589 | 6,934,847 | +119,379 | 0.17% | 11,022,750 |
| 2020-10-15 | 2020-10-12 | 1.632 | 6,815,468 | +28,312 | 0.17% | 11,121,881 |
| 2020-10-14 | 2020-10-09 | 1.600 | 6,787,156 | +75,496 | 0.17% | 10,859,920 |
| 2020-10-12 | 2020-10-08 | 1.653 | 6,711,660 | -740,811 | 0.16% | 11,094,721 |
| 2020-10-09 | 2020-10-07 | 1.611 | 7,452,471 | -18,874 | 0.18% | 12,003,440 |
| 2020-10-08 | 2020-10-06 | 1.632 | 7,471,345 | -431,276 | 0.18% | 12,192,179 |
| 2020-10-07 | 2020-10-05 | 1.568 | 7,902,621 | -103,808 | 0.19% | 12,393,521 |
| 2020-10-06 | 2020-09-30 | 1.515 | 8,006,429 | +199,123 | 0.20% | 12,132,121 |
| 2020-10-05 | 2020-09-29 | 1.505 | 7,807,306 | -94,371 | 0.19% | 11,747,660 |
| 2020-09-30 | 2020-09-28 | 1.536 | 7,901,677 | -406,267 | 0.19% | 12,140,850 |
| 2020-09-29 | 2020-09-25 | 1.505 | 8,307,944 | -592,177 | 0.20% | 12,500,971 |
| 2020-09-28 | 2020-09-24 | 1.536 | 8,900,121 | -987,592 | 0.22% | 13,674,950 |
| 2020-09-25 | 2020-09-23 | 1.600 | 9,887,713 | -94,371 | 0.24% | 15,821,025 |
| 2020-09-24 | 2020-09-22 | 1.600 | 9,982,084 | -253,386 | 0.25% | 15,972,026 |
| 2020-09-23 | 2020-09-21 | 1.621 | 10,235,470 | -6,134 | 0.25% | 16,594,381 |
| 2020-09-22 | 2020-09-18 | 1.621 | 10,241,604 | +125,042 | 0.25% | 16,604,326 |
| 2020-09-21 | 2020-09-17 | 1.653 | 10,116,562 | -15,100 | 0.25% | 16,723,200 |
| 2020-09-18 | 2020-09-16 | 1.642 | 10,131,662 | +94,371 | 0.25% | 16,640,801 |
| 2020-09-17 | 2020-09-15 | 1.685 | 10,037,291 | +223,188 | 0.25% | 16,911,241 |
| 2020-09-16 | 2020-09-14 | 1.706 | 9,814,103 | -38,692 | 0.24% | 16,743,194 |
| 2020-09-15 | 2020-09-11 | 1.664 | 9,852,795 | -1,028,643 | 0.24% | 16,391,584 |
| 2020-09-14 | 2020-09-10 | 1.653 | 10,881,438 | +28,311 | 0.27% | 17,987,579 |
| 2020-09-11 | 2020-09-09 | 1.695 | 10,853,127 | -67,004 | 0.27% | 18,400,800 |
| 2020-09-10 | 2020-09-08 | 1.674 | 10,920,131 | +28,312 | 0.27% | 18,282,971 |
| 2020-09-09 | 2020-09-07 | 1.717 | 10,891,819 | -484,123 | 0.27% | 18,697,230 |
| 2020-09-08 | 2020-09-04 | 1.812 | 11,375,942 | +84,934 | 0.28% | 20,613,195 |
| 2020-09-07 | 2020-09-03 | 1.918 | 11,291,008 | +279,810 | 0.28% | 21,655,745 |
| 2020-09-04 | 2020-09-02 | 1.918 | 11,011,198 | +217,524 | 0.27% | 21,119,079 |
| 2020-09-03 | 2020-09-01 | 1.950 | 10,793,674 | +1,961,500 | 0.27% | 21,045,001 |
| 2020-09-02 | 2020-08-31 | 1.801 | 8,832,174 | +537,442 | 0.22% | 15,910,300 |
| 2020-09-01 | 2020-08-28 | 1.748 | 8,294,732 | -56,622 | 0.20% | 14,502,676 |
| 2020-08-31 | 2020-08-27 | 1.801 | 8,351,354 | +1,038,080 | 0.21% | 15,044,150 |
| 2020-08-28 | 2020-08-26 | 1.642 | 7,313,274 | +63,228 | 0.18% | 12,011,725 |
| 2020-08-27 | 2020-08-25 | 1.685 | 7,250,046 | +248,196 | 0.18% | 12,215,176 |
| 2020-08-26 | 2020-08-24 | 1.653 | 7,001,850 | +37,748 | 0.17% | 11,574,420 |
| 2020-08-24 | 2020-08-20 | 1.621 | 6,964,102 | -96,258 | 0.17% | 11,290,635 |
| 2020-08-21 | 2020-08-19 | 1.664 | 7,060,360 | +19,818 | 0.17% | 11,745,955 |
| 2020-08-20 | 2020-08-18 | 1.695 | 7,040,542 | -108,527 | 0.17% | 11,936,800 |
| 2020-08-18 | 2020-08-14 | 1.685 | 7,149,069 | +94,371 | 0.18% | 12,045,045 |
| 2020-08-17 | 2020-08-13 | 1.695 | 7,054,698 | +37,749 | 0.17% | 11,960,800 |
| 2020-08-13 | 2020-08-11 | 1.706 | 7,016,949 | +28,311 | 0.17% | 11,971,154 |
| 2020-08-12 | 2020-08-10 | 1.695 | 6,988,638 | +47,185 | 0.17% | 11,848,800 |
| 2020-08-11 | 2020-08-07 | 1.727 | 6,941,453 | +335,961 | 0.17% | 11,989,465 |
| 2020-08-10 | 2020-08-06 | 1.685 | 6,605,492 | -122,682 | 0.16% | 11,129,205 |
| 2020-08-07 | 2020-08-05 | 1.695 | 6,728,174 | +108,526 | 0.17% | 11,407,199 |
| 2020-08-06 | 2020-08-04 | 1.717 | 6,619,648 | +352,004 | 0.16% | 11,363,490 |
| 2020-08-05 | 2020-08-03 | 1.727 | 6,267,644 | +104,279 | 0.15% | 10,825,644 |
| 2020-08-04 | 2020-07-31 | 1.674 | 6,163,365 | +301,044 | 0.15% | 10,318,981 |
| 2020-08-03 | 2020-07-30 | 1.600 | 5,862,321 | +13,212 | 0.14% | 9,380,120 |
| 2020-07-30 | 2020-07-28 | 1.600 | 5,849,109 | -66,060 | 0.14% | 9,358,979 |
| 2020-07-29 | 2020-07-27 | 1.579 | 5,915,169 | +50,488 | 0.15% | 9,339,320 |
| 2020-07-28 | 2020-07-24 | 1.611 | 5,864,681 | -1,157,459 | 0.14% | 9,446,041 |
| 2020-07-27 | 2020-07-23 | 1.653 | 7,022,140 | -104,280 | 0.17% | 11,607,960 |
| 2020-07-24 | 2020-07-22 | 1.653 | 7,126,420 | -67,947 | 0.18% | 11,780,340 |
| 2020-07-23 | 2020-07-21 | 1.738 | 7,194,367 | -235,927 | 0.18% | 12,502,540 |
| 2020-07-22 | 2020-07-20 | 1.664 | 7,430,294 | -181,192 | 0.18% | 12,361,395 |
| 2020-07-21 | 2020-07-17 | 1.685 | 7,611,486 | +124,569 | 0.19% | 12,824,145 |
| 2020-07-20 | 2020-07-16 | 1.664 | 7,486,917 | -455,811 | 0.18% | 12,455,596 |
| 2020-07-17 | 2020-07-15 | 1.780 | 7,942,728 | +134,478 | 0.20% | 14,139,720 |
| 2020-07-16 | 2020-07-14 | 1.833 | 7,808,250 | -1,742,087 | 0.19% | 14,314,021 |
| 2020-07-15 | 2020-07-13 | 1.950 | 9,550,337 | +1,657,154 | 0.23% | 18,620,801 |
| 2020-07-14 | 2020-07-10 | 1.929 | 7,893,183 | +264,710 | 0.19% | 15,222,479 |
| 2020-07-13 | 2020-07-09 | 1.950 | 7,628,473 | -2,365,407 | 0.19% | 14,873,640 |
| 2020-07-10 | 2020-07-08 | 1.854 | 9,993,880 | +3,729,539 | 0.25% | 18,532,500 |
| 2020-07-09 | 2020-07-07 | 1.706 | 6,264,341 | +632,285 | 0.15% | 10,687,179 |
| 2020-07-08 | 2020-07-06 | 1.759 | 5,632,056 | -413,345 | 0.14% | 9,906,880 |
| 2020-07-07 | 2020-07-03 | 1.632 | 6,045,401 | +88,237 | 0.15% | 9,865,240 |
| 2020-07-06 | 2020-07-02 | 1.632 | 5,957,164 | +234,040 | 0.15% | 9,721,250 |
| 2020-07-03 | 2020-06-30 | 1.611 | 5,723,124 | +75,497 | 0.14% | 9,218,040 |
| 2020-07-02 | 2020-06-29 | 1.600 | 5,647,627 | -575,663 | 0.14% | 9,036,594 |
| 2020-06-30 | 2020-06-26 | 1.621 | 6,223,290 | -252,914 | 0.15% | 10,089,585 |
| 2020-06-29 | 2020-06-24 | 1.642 | 6,476,204 | +451,093 | 0.16% | 10,636,875 |
| 2020-06-26 | 2020-06-23 | 1.621 | 6,025,111 | +9,437 | 0.15% | 9,768,285 |
| 2020-06-24 | 2020-06-22 | 1.600 | 6,015,674 | -207,616 | 0.15% | 9,625,495 |
| 2020-06-23 | 2020-06-19 | 1.611 | 6,223,290 | -9,437 | 0.15% | 10,023,640 |
| 2020-06-22 | 2020-06-18 | 1.664 | 6,232,727 | +84,934 | 0.15% | 10,369,065 |
| 2020-06-19 | 2020-06-17 | 1.727 | 6,147,793 | +42,938 | 0.15% | 10,618,634 |
| 2020-06-18 | 2020-06-16 | 1.738 | 6,104,855 | +207,616 | 0.15% | 10,609,161 |
| 2020-06-17 | 2020-06-15 | 1.706 | 5,897,239 | -152,880 | 0.14% | 10,060,891 |
| 2020-06-16 | 2020-06-12 | 1.770 | 6,050,119 | -272,261 | 0.15% | 10,706,369 |
| 2020-06-15 | 2020-06-11 | 1.664 | 6,322,380 | -75,496 | 0.16% | 10,518,216 |
| 2020-06-11 | 2020-06-09 | 1.706 | 6,397,876 | +278,394 | 0.16% | 10,914,995 |
| 2020-06-10 | 2020-06-08 | 1.674 | 6,119,482 | -181,192 | 0.15% | 10,245,510 |
| 2020-06-09 | 2020-06-05 | 1.674 | 6,300,674 | +804,984 | 0.15% | 10,548,870 |
| 2020-06-08 | 2020-06-04 | 1.589 | 5,495,690 | -9,437 | 0.14% | 8,735,250 |
| 2020-06-05 | 2020-06-03 | 1.589 | 5,505,127 | +37,748 | 0.14% | 8,750,249 |
| 2020-06-04 | 2020-06-02 | 1.621 | 5,467,379 | +61,341 | 0.13% | 8,864,055 |
| 2020-06-03 | 2020-06-01 | 1.558 | 5,406,038 | +9,437 | 0.13% | 8,420,895 |
| 2020-06-02 | 2020-05-29 | 1.526 | 5,396,601 | -264,238 | 0.13% | 8,234,640 |
| 2020-06-01 | 2020-05-28 | 1.494 | 5,660,839 | +160,430 | 0.14% | 8,457,884 |
| 2020-05-29 | 2020-05-27 | 1.526 | 5,500,409 | -146,275 | 0.14% | 8,393,040 |
| 2020-05-28 | 2020-05-26 | 1.547 | 5,646,684 | -84,934 | 0.14% | 8,735,910 |
| 2020-05-27 | 2020-05-25 | 1.558 | 5,731,618 | -16,043 | 0.14% | 8,928,046 |
| 2020-05-26 | 2020-05-22 | 1.526 | 5,747,661 | -118,907 | 0.14% | 8,770,321 |
| 2020-05-25 | 2020-05-21 | 1.632 | 5,866,568 | +60,397 | 0.14% | 9,573,410 |
| 2020-05-22 | 2020-05-20 | 1.717 | 5,806,171 | +446,375 | 0.14% | 9,967,051 |
| 2020-05-21 | 2020-05-19 | 1.642 | 5,359,796 | +14,155 | 0.13% | 8,803,225 |
| 2020-05-20 | 2020-05-18 | 1.611 | 5,345,641 | +87,294 | 0.13% | 8,610,041 |
| 2020-05-19 | 2020-05-15 | 1.642 | 5,258,347 | -177,890 | 0.13% | 8,636,599 |
| 2020-05-18 | 2020-05-14 | 1.589 | 5,436,237 | -113,245 | 0.13% | 8,640,751 |
| 2020-05-15 | 2020-05-13 | 1.600 | 5,549,482 | -125,041 | 0.14% | 8,879,555 |
| 2020-05-14 | 2020-05-12 | 1.621 | 5,674,523 | +51,904 | 0.14% | 9,199,890 |
| 2020-05-13 | 2020-05-11 | 1.642 | 5,622,619 | +96,730 | 0.14% | 9,234,900 |
| 2020-05-12 | 2020-05-08 | 1.632 | 5,525,889 | +62,757 | 0.14% | 9,017,470 |
| 2020-05-11 | 2020-05-07 | 1.642 | 5,463,132 | -472 | 0.13% | 8,972,949 |
| 2020-05-08 | 2020-05-06 | 1.515 | 5,463,604 | +56,622 | 0.13% | 8,278,985 |
| 2020-05-07 | 2020-05-05 | 1.484 | 5,406,982 | +84,934 | 0.13% | 8,021,301 |
| 2020-05-06 | 2020-05-04 | 1.494 | 5,322,048 | -94,371 | 0.13% | 7,951,695 |
| 2020-05-05 | 2020-04-29 | 1.515 | 5,416,419 | +28,312 | 0.13% | 8,207,485 |
| 2020-05-04 | 2020-04-28 | 1.494 | 5,388,107 | +41,523 | 0.13% | 8,050,394 |
| 2020-04-27 | 2020-04-23 | 1.505 | 5,346,584 | +8,021 | 0.13% | 8,045,010 |
| 2020-04-24 | 2020-04-22 | 1.505 | 5,338,563 | -41,523 | 0.13% | 8,032,940 |
| 2020-04-23 | 2020-04-21 | 1.473 | 5,380,086 | -121,267 | 0.13% | 7,924,390 |
| 2020-04-22 | 2020-04-20 | 1.526 | 5,501,353 | +42,467 | 0.14% | 8,394,481 |
| 2020-04-21 | 2020-04-17 | 1.515 | 5,458,886 | +23,593 | 0.13% | 8,271,836 |
| 2020-04-20 | 2020-04-16 | 1.494 | 5,435,293 | +9,437 | 0.13% | 8,120,895 |
| 2020-04-17 | 2020-04-15 | 1.494 | 5,425,856 | -1,686,408 | 0.13% | 8,106,795 |
| 2020-04-16 | 2020-04-14 | 1.547 | 7,112,264 | +150,993 | 0.17% | 11,003,290 |
| 2020-04-15 | 2020-04-09 | 1.600 | 6,961,271 | +1,023,925 | 0.17% | 11,138,516 |
| 2020-04-14 | 2020-04-08 | 1.600 | 5,937,346 | -786,110 | 0.15% | 9,500,165 |
| 2020-04-09 | 2020-04-07 | 1.611 | 6,723,456 | +1,078,660 | 0.17% | 10,829,240 |
| 2020-04-08 | 2020-04-06 | 1.558 | 5,644,796 | +124,569 | 0.14% | 8,792,804 |
| 2020-04-07 | 2020-04-03 | 1.579 | 5,520,227 | -124,569 | 0.14% | 8,715,755 |
| 2020-04-06 | 2020-04-02 | 1.568 | 5,644,796 | -93,428 | 0.14% | 8,852,619 |
| 2020-04-03 | 2020-04-01 | 1.536 | 5,738,224 | -112,301 | 0.14% | 8,816,726 |
| 2020-04-02 | 2020-03-31 | 1.568 | 5,850,525 | -90,124 | 0.14% | 9,175,260 |
| 2020-04-01 | 2020-03-30 | 1.515 | 5,940,649 | -973,436 | 0.15% | 9,001,850 |
| 2020-03-31 | 2020-03-27 | 1.589 | 6,914,085 | +67,947 | 0.17% | 10,989,750 |
| 2020-03-30 | 2020-03-26 | 1.727 | 6,846,138 | -19,818 | 0.17% | 11,824,835 |
| 2020-03-27 | 2020-03-25 | 1.695 | 6,865,956 | -47,185 | 0.17% | 11,640,800 |
| 2020-03-26 | 2020-03-24 | 1.579 | 6,913,141 | +24,536 | 0.17% | 10,914,994 |
| 2020-03-25 | 2020-03-23 | 1.494 | 6,888,605 | -41,995 | 0.17% | 10,292,295 |
| 2020-03-24 | 2020-03-20 | 1.536 | 6,930,600 | -277,922 | 0.17% | 10,648,800 |
| 2020-03-23 | 2020-03-19 | 1.462 | 7,208,522 | -560,564 | 0.18% | 10,541,129 |
| 2020-03-20 | 2020-03-18 | 1.579 | 7,769,086 | +108,527 | 0.19% | 12,266,426 |
| 2020-03-19 | 2020-03-17 | 1.717 | 7,660,559 | +94,371 | 0.19% | 13,150,350 |
| 2020-03-18 | 2020-03-16 | 1.748 | 7,566,188 | +236,871 | 0.19% | 13,228,875 |
| 2020-03-17 | 2020-03-13 | 1.876 | 7,329,317 | +180,248 | 0.18% | 13,746,705 |
| 2020-03-16 | 2020-03-12 | 1.823 | 7,149,069 | -442,127 | 0.18% | 13,029,860 |
| 2020-03-13 | 2020-03-11 | 1.876 | 7,591,196 | -15,572 | 0.19% | 14,237,879 |
| 2020-03-12 | 2020-03-10 | 1.823 | 7,606,768 | +14,156 | 0.19% | 13,864,061 |
| 2020-03-11 | 2020-03-09 | 1.791 | 7,592,612 | -265,654 | 0.19% | 13,596,895 |
| 2020-03-10 | 2020-03-06 | 1.907 | 7,858,266 | +98,146 | 0.19% | 14,988,600 |
| 2020-03-09 | 2020-03-05 | 1.929 | 7,760,120 | +22,177 | 0.19% | 14,965,859 |
| 2020-03-06 | 2020-03-04 | 1.886 | 7,737,943 | +503,469 | 0.19% | 14,595,110 |
| 2020-03-05 | 2020-03-03 | 1.886 | 7,234,474 | +748,361 | 0.18% | 13,645,479 |
| 2020-03-04 | 2020-03-02 | 1.950 | 6,486,113 | +1,509,935 | 0.16% | 12,646,320 |
| 2020-03-03 | 2020-02-28 | 1.950 | 4,976,178 | -717,691 | 0.12% | 9,702,319 |
| 2020-03-02 | 2020-02-27 | 2.183 | 5,693,869 | +646,441 | 0.14% | 12,429,010 |
| 2020-02-28 | 2020-02-26 | 2.193 | 5,047,428 | +37,748 | 0.12% | 11,071,394 |
| 2020-02-27 | 2020-02-25 | 2.236 | 5,009,680 | -773,842 | 0.12% | 11,200,935 |
| 2020-02-26 | 2020-02-24 | 2.352 | 5,783,522 | +1,386,781 | 0.14% | 13,605,271 |
| 2020-02-25 | 2020-02-21 | 2.246 | 4,396,741 | -175,058 | 0.11% | 9,877,080 |
| 2020-02-24 | 2020-02-20 | 2.321 | 4,571,799 | +12,740 | 0.11% | 10,609,455 |
| 2020-02-21 | 2020-02-19 | 2.035 | 4,559,059 | +331,714 | 0.11% | 9,275,520 |
| 2020-02-20 | 2020-02-18 | 1.950 | 4,227,345 | +66,059 | 0.10% | 8,242,280 |
| 2020-02-19 | 2020-02-17 | 2.013 | 4,161,286 | +347,757 | 0.10% | 8,378,051 |
| 2020-02-18 | 2020-02-14 | 2.003 | 3,813,529 | +113,717 | 0.09% | 7,637,491 |
| 2020-02-17 | 2020-02-13 | 2.035 | 3,699,812 | +190,158 | 0.09% | 7,527,360 |
| 2020-02-14 | 2020-02-12 | 1.939 | 3,509,654 | +1,340,067 | 0.09% | 6,805,769 |
| 2020-02-13 | 2020-02-11 | 1.886 | 2,169,587 | +66,531 | 0.05% | 4,092,219 |
| 2020-02-12 | 2020-02-10 | 1.960 | 2,103,056 | -1,248,999 | 0.05% | 4,122,725 |
| 2020-02-11 | 2020-02-07 | 1.960 | 3,352,055 | -254,801 | 0.08% | 6,571,200 |
| 2020-02-10 | 2020-02-06 | 1.674 | 3,606,856 | +287,831 | 0.09% | 6,038,759 |
| 2020-02-07 | 2020-02-05 | 1.695 | 3,319,025 | -28,311 | 0.08% | 5,627,200 |
| 2020-02-06 | 2020-02-04 | 1.695 | 3,347,336 | -287,832 | 0.08% | 5,675,199 |
| 2020-02-05 | 2020-02-03 | 1.664 | 3,635,168 | -106,167 | 0.09% | 6,047,641 |
| 2020-02-04 | 2020-01-31 | 1.600 | 3,741,335 | -169,868 | 0.09% | 5,986,395 |
| 2020-02-03 | 2020-01-30 | 1.568 | 3,911,203 | +52,848 | 0.10% | 6,133,861 |
| 2020-01-31 | 2020-01-29 | 1.706 | 3,858,355 | +915,398 | 0.09% | 6,582,485 |
| 2020-01-30 | 2020-01-24 | 1.812 | 2,942,957 | -193,460 | 0.07% | 5,332,635 |
| 2020-01-29 | 2020-01-22 | 1.939 | 3,136,417 | -240,646 | 0.08% | 6,082,004 |
| 2020-01-23 | 2020-01-21 | 1.886 | 3,377,063 | +867,268 | 0.08% | 6,369,730 |
| 2020-01-22 | 2020-01-20 | 1.992 | 2,509,795 | -413,816 | 0.06% | 4,999,861 |
| 2020-01-21 | 2020-01-17 | 2.151 | 2,923,611 | -2,220,548 | 0.07% | 6,288,940 |
| 2020-01-20 | 2020-01-16 | 2.088 | 5,144,159 | -1,168,783 | 0.13% | 10,738,471 |
| 2020-01-17 | 2020-01-15 | 2.013 | 6,312,942 | +727,599 | 0.16% | 12,710,049 |
| 2020-01-16 | 2020-01-14 | 1.833 | 5,585,343 | -396,358 | 0.14% | 10,239,006 |
| 2020-01-15 | 2020-01-13 | 1.844 | 5,981,701 | +887,087 | 0.15% | 11,028,991 |
| 2020-01-14 | 2020-01-10 | 1.664 | 5,094,614 | +490,257 | 0.13% | 8,475,645 |
| 2020-01-13 | 2020-01-09 | 1.642 | 4,604,357 | +160,902 | 0.11% | 7,562,450 |
| 2020-01-07 | 2020-01-03 | 1.664 | 4,443,455 | +7,550 | 0.11% | 7,392,346 |
| 2020-01-06 | 2020-01-02 | 1.717 | 4,435,905 | -18,874 | 0.11% | 7,614,810 |
| 2020-01-03 | 2019-12-31 | 1.738 | 4,454,779 | -94,843 | 0.11% | 7,741,620 |
| 2020-01-02 | 2019-12-27 | 1.579 | 4,549,622 | -18,874 | 0.11% | 7,183,290 |
| 2019-12-30 | 2019-12-24 | 1.558 | 4,568,496 | -18,874 | 0.11% | 7,116,270 |
| 2019-12-23 | 2019-12-19 | 1.589 | 4,587,370 | -11,325 | 0.11% | 7,291,500 |
| 2019-12-20 | 2019-12-18 | 1.600 | 4,598,695 | -509,603 | 0.11% | 7,358,230 |
| 2019-12-19 | 2019-12-17 | 1.621 | 5,108,298 | +2,106,359 | 0.13% | 8,281,891 |
| 2019-12-18 | 2019-12-16 | 1.515 | 3,001,939 | -118,907 | 0.07% | 4,548,830 |
| 2019-12-17 | 2019-12-13 | 1.526 | 3,120,846 | +872,459 | 0.08% | 4,762,080 |
| 2019-12-16 | 2019-12-12 | 1.473 | 2,248,387 | +361,912 | 0.06% | 3,311,675 |
| 2019-12-13 | 2019-12-11 | 1.494 | 1,886,475 | -975,323 | 0.05% | 2,818,591 |
| 2019-12-12 | 2019-12-10 | 1.494 | 2,861,798 | +470,439 | 0.07% | 4,275,825 |
| 2019-12-11 | 2019-12-09 | 1.505 | 2,391,359 | +360,497 | 0.06% | 3,598,280 |
| 2019-12-10 | 2019-12-06 | 1.473 | 2,030,862 | +39,636 | 0.05% | 2,991,280 |
| 2019-12-09 | 2019-12-05 | 1.484 | 1,991,226 | +201,482 | 0.05% | 2,954,000 |
| 2019-12-06 | 2019-12-04 | 1.494 | 1,789,744 | -9,438 | 0.04% | 2,674,064 |
| 2019-12-05 | 2019-12-03 | 1.515 | 1,799,182 | -9,437 | 0.04% | 2,726,296 |
| 2019-12-04 | 2019-12-02 | 1.452 | 1,808,619 | +5,663 | 0.04% | 2,625,606 |
| 2019-12-03 | 2019-11-29 | 1.526 | 1,802,956 | +18,874 | 0.04% | 2,751,119 |
| 2019-12-02 | 2019-11-28 | 1.526 | 1,784,082 | -14,156 | 0.04% | 2,722,320 |
| 2019-11-29 | 2019-11-27 | 1.589 | 1,798,238 | +81,159 | 0.04% | 2,858,250 |
| 2019-11-28 | 2019-11-26 | 1.664 | 1,717,079 | +100,977 | 0.04% | 2,856,615 |
| 2019-11-27 | 2019-11-25 | 1.600 | 1,616,102 | -12,268 | 0.04% | 2,585,875 |
| 2019-11-26 | 2019-11-22 | 1.632 | 1,628,370 | +9,437 | 0.04% | 2,657,270 |
| 2019-11-25 | 2019-11-21 | 1.695 | 1,618,933 | -150,994 | 0.04% | 2,744,800 |
| 2019-11-22 | 2019-11-20 | 1.706 | 1,769,927 | +66,060 | 0.04% | 3,019,556 |
| 2019-11-21 | 2019-11-19 | 1.738 | 1,703,867 | -3,775 | 0.04% | 2,961,020 |
| 2019-11-20 | 2019-11-18 | 1.685 | 1,707,642 | +9,437 | 0.04% | 2,877,105 |
| 2019-11-18 | 2019-11-14 | 1.727 | 1,698,205 | +77,385 | 0.04% | 2,933,186 |
| 2019-11-15 | 2019-11-13 | 1.738 | 1,620,820 | -18,875 | 0.04% | 2,816,699 |
| 2019-11-14 | 2019-11-12 | 1.791 | 1,639,695 | +52,376 | 0.04% | 2,936,376 |
| 2019-11-13 | 2019-11-11 | 1.727 | 1,587,319 | -37,748 | 0.04% | 2,741,660 |
| 2019-11-12 | 2019-11-08 | 1.780 | 1,625,067 | +202,425 | 0.04% | 2,892,960 |
| 2019-11-11 | 2019-11-07 | 1.854 | 1,422,642 | -14,155 | 0.04% | 2,638,126 |
| 2019-11-08 | 2019-11-06 | 1.865 | 1,436,797 | +311,424 | 0.04% | 2,679,600 |
| 2019-11-07 | 2019-11-05 | 1.939 | 1,125,373 | -113,245 | 0.03% | 2,182,275 |
| 2019-11-06 | 2019-11-04 | 1.865 | 1,238,618 | +99,089 | 0.03% | 2,309,999 |
| 2019-11-05 | 2019-11-01 | 1.876 | 1,139,529 | +9,437 | 0.03% | 2,137,275 |
| 2019-11-04 | 2019-10-31 | 1.844 | 1,130,092 | +12,269 | 0.03% | 2,083,651 |
| 2019-11-01 | 2019-10-30 | 1.918 | 1,117,823 | -41,524 | 0.03% | 2,143,944 |
| 2019-10-31 | 2019-10-29 | 1.907 | 1,159,347 | +26,896 | 0.03% | 2,211,301 |
| 2019-10-30 | 2019-10-28 | 1.992 | 1,132,451 | +75,969 | 0.03% | 2,256,000 |
| 2019-10-29 | 2019-10-25 | 1.854 | 1,056,482 | -94,371 | 0.03% | 1,959,124 |
| 2019-10-28 | 2019-10-24 | 1.823 | 1,150,853 | +58,510 | 0.03% | 2,097,539 |
| 2019-10-25 | 2019-10-23 | 1.865 | 1,092,343 | -309,537 | 0.03% | 2,037,199 |
| 2019-10-24 | 2019-10-22 | 1.759 | 1,401,880 | +9,437 | 0.04% | 2,465,930 |
| 2019-10-23 | 2019-10-21 | 1.801 | 1,392,443 | +28,311 | 0.03% | 2,508,350 |
| 2019-10-22 | 2019-10-18 | 1.823 | 1,364,132 | +188,742 | 0.03% | 2,486,261 |
| 2019-10-16 | 2019-10-14 | 1.865 | 1,175,390 | -18,874 | 0.03% | 2,192,080 |
| 2019-10-15 | 2019-10-11 | 1.865 | 1,194,264 | -528,477 | 0.03% | 2,227,280 |
| 2019-10-14 | 2019-10-10 | 1.823 | 1,722,741 | +547,351 | 0.04% | 3,139,860 |
| 2019-10-09 | 2019-10-04 | 1.854 | 1,175,390 | -47,185 | 0.03% | 2,179,625 |
| 2019-10-04 | 2019-10-02 | 1.865 | 1,222,575 | -88,709 | 0.03% | 2,280,080 |
| 2019-10-03 | 2019-09-30 | 1.907 | 1,311,284 | +944 | 0.03% | 2,501,100 |
| 2019-10-02 | 2019-09-27 | 1.918 | 1,310,340 | -45,770 | 0.03% | 2,513,185 |
| 2019-09-30 | 2019-09-26 | 1.939 | 1,356,110 | +53,791 | 0.03% | 2,629,710 |
| 2019-09-26 | 2019-09-24 | 1.960 | 1,302,319 | -16,986 | 0.03% | 2,553,001 |
| 2019-09-25 | 2019-09-23 | 1.960 | 1,319,305 | +42,938 | 0.03% | 2,586,299 |
| 2019-09-24 | 2019-09-20 | 2.035 | 1,276,367 | -18,874 | 0.03% | 2,596,801 |
| 2019-09-20 | 2019-09-18 | 1.982 | 1,295,241 | -18,874 | 0.03% | 2,566,575 |
| 2019-09-18 | 2019-09-16 | 2.013 | 1,314,115 | +28,311 | 0.03% | 2,645,750 |
| 2019-09-17 | 2019-09-13 | 2.066 | 1,285,804 | -25,008 | 0.03% | 2,656,876 |
| 2019-09-16 | 2019-09-12 | 2.045 | 1,310,812 | -94,371 | 0.03% | 2,680,770 |
| 2019-09-13 | 2019-09-11 | 2.098 | 1,405,183 | +113,245 | 0.04% | 2,948,220 |
| 2019-09-12 | 2019-09-10 | 1.950 | 1,291,938 | -37,748 | 0.03% | 2,518,960 |
| 2019-09-11 | 2019-09-09 | 1.982 | 1,329,686 | -8,022 | 0.03% | 2,634,830 |
| 2019-09-10 | 2019-09-06 | 1.971 | 1,337,708 | +64,644 | 0.03% | 2,636,551 |
| 2019-09-05 | 2019-09-03 | 1.907 | 1,273,064 | -28,311 | 0.03% | 2,428,201 |
| 2019-09-04 | 2019-09-02 | 2.024 | 1,301,375 | +9,437 | 0.03% | 2,633,890 |
| 2019-09-02 | 2019-08-29 | 2.098 | 1,291,938 | +9,437 | 0.03% | 2,710,620 |
| 2019-08-30 | 2019-08-28 | 2.098 | 1,282,501 | -18,874 | 0.03% | 2,690,821 |
| 2019-08-29 | 2019-08-27 | 2.098 | 1,301,375 | -134,950 | 0.03% | 2,730,420 |
| 2019-08-28 | 2019-08-26 | 2.119 | 1,436,325 | -276,507 | 0.04% | 3,043,999 |
| 2019-08-27 | 2019-08-23 | 2.172 | 1,712,832 | -226,018 | 0.04% | 3,720,750 |
| 2019-08-26 | 2019-08-22 | 2.109 | 1,938,850 | -33,502 | 0.05% | 4,088,454 |
| 2019-08-23 | 2019-08-21 | 2.119 | 1,972,352 | +554,901 | 0.05% | 4,180,000 |
| 2019-08-22 | 2019-08-20 | 2.109 | 1,417,451 | +28,311 | 0.04% | 2,988,980 |
| 2019-08-21 | 2019-08-19 | 2.183 | 1,389,140 | +47,186 | 0.03% | 3,032,320 |
| 2019-08-20 | 2019-08-16 | 2.098 | 1,341,954 | +47,185 | 0.03% | 2,815,559 |
| 2019-08-19 | 2019-08-15 | 2.162 | 1,294,769 | +63,700 | 0.03% | 2,798,880 |
| 2019-08-16 | 2019-08-14 | 2.077 | 1,231,069 | -943 | 0.03% | 2,556,821 |
| 2019-08-15 | 2019-08-13 | 2.077 | 1,232,012 | +4,718 | 0.03% | 2,558,779 |
| 2019-08-14 | 2019-08-12 | 2.151 | 1,227,294 | -86,821 | 0.03% | 2,640,016 |
| 2019-08-13 | 2019-08-09 | 2.130 | 1,314,115 | +21,705 | 0.03% | 2,798,925 |
| 2019-08-12 | 2019-08-08 | 2.236 | 1,292,410 | -88,237 | 0.03% | 2,889,646 |
| 2019-08-09 | 2019-08-07 | 2.204 | 1,380,647 | -6,134 | 0.03% | 3,043,041 |
| 2019-08-08 | 2019-08-06 | 2.204 | 1,386,781 | -191,573 | 0.03% | 3,056,561 |
| 2019-08-07 | 2019-08-05 | 2.151 | 1,578,354 | -186,382 | 0.04% | 3,395,176 |
| 2019-08-06 | 2019-08-02 | 2.299 | 1,764,736 | -204,313 | 0.04% | 4,057,900 |
| 2019-08-05 | 2019-08-01 | 2.374 | 1,969,049 | -14,156 | 0.05% | 4,673,760 |
| 2019-08-02 | 2019-07-31 | 2.448 | 1,983,205 | -14,155 | 0.05% | 4,854,465 |
| 2019-08-01 | 2019-07-30 | 2.511 | 1,997,360 | -97,674 | 0.05% | 5,016,104 |
| 2019-07-31 | 2019-07-29 | 2.533 | 2,095,034 | -56,623 | 0.05% | 5,305,799 |
| 2019-07-30 | 2019-07-26 | 2.607 | 2,151,657 | -396,358 | 0.05% | 5,608,800 |
| 2019-07-29 | 2019-07-25 | 2.787 | 2,548,015 | +701,176 | 0.06% | 7,101,001 |
| 2019-07-26 | 2019-07-24 | 2.564 | 1,846,839 | -323,692 | 0.05% | 4,735,940 |
| 2019-07-25 | 2019-07-23 | 2.776 | 2,170,531 | +796,962 | 0.05% | 6,026,000 |
| 2019-07-24 | 2019-07-22 | 2.140 | 1,373,569 | +22,649 | 0.03% | 2,940,111 |
| 2019-07-23 | 2019-07-19 | 2.236 | 1,350,920 | +20,290 | 0.03% | 3,020,466 |
| 2019-07-22 | 2019-07-18 | 2.215 | 1,330,630 | +18,874 | 0.03% | 2,946,900 |
| 2019-07-18 | 2019-07-16 | 2.310 | 1,311,756 | -18,874 | 0.03% | 3,030,201 |
| 2019-07-17 | 2019-07-15 | 2.289 | 1,330,630 | -21,233 | 0.03% | 3,045,600 |
| 2019-07-16 | 2019-07-12 | 2.246 | 1,351,863 | +151,937 | 0.03% | 3,036,899 |
| 2019-07-15 | 2019-07-11 | 2.289 | 1,199,926 | +4,718 | 0.03% | 2,746,440 |
| 2019-07-12 | 2019-07-10 | 2.299 | 1,195,208 | -4,246 | 0.03% | 2,748,306 |
| 2019-07-11 | 2019-07-09 | 2.321 | 1,199,454 | -5,191 | 0.03% | 2,783,489 |
| 2019-07-10 | 2019-07-08 | 2.342 | 1,204,645 | +18,874 | 0.03% | 2,821,066 |
| 2019-07-09 | 2019-07-05 | 2.405 | 1,185,771 | +28,312 | 0.03% | 2,852,256 |
| 2019-07-05 | 2019-07-03 | 2.554 | 1,157,459 | +103,808 | 0.03% | 2,955,864 |
| 2019-07-04 | 2019-07-02 | 2.702 | 1,053,651 | -18,874 | 0.03% | 2,847,074 |
| 2019-07-03 | 2019-06-28 | 2.670 | 1,072,525 | -18,875 | 0.03% | 2,863,979 |
| 2019-06-28 | 2019-06-26 | 2.670 | 1,091,400 | +9,437 | 0.03% | 2,914,381 |
| 2019-06-25 | 2019-06-21 | 2.872 | 1,081,963 | +28,312 | 0.03% | 3,107,016 |
| 2019-06-24 | 2019-06-20 | 2.861 | 1,053,651 | -75,497 | 0.03% | 3,014,549 |
| 2019-06-21 | 2019-06-19 | 2.766 | 1,129,148 | +150,993 | 0.03% | 3,122,865 |
| 2019-06-20 | 2019-06-18 | 2.840 | 978,155 | -28,311 | 0.02% | 2,777,821 |
| 2019-06-19 | 2019-06-17 | 2.723 | 1,006,466 | -47,185 | 0.03% | 2,740,905 |
| 2019-06-17 | 2019-06-13 | 2.660 | 1,053,651 | +47,185 | 0.03% | 2,802,414 |
| 2019-06-14 | 2019-06-12 | 2.702 | 1,006,466 | -47,185 | 0.03% | 2,719,575 |
| 2019-06-06 | 2019-06-04 | 2.734 | 1,053,651 | +174,114 | 0.03% | 2,880,569 |
| 2019-06-04 | 2019-05-31 | 2.808 | 879,537 | +28,311 | 0.02% | 2,469,800 |
| 2019-06-03 | 2019-05-30 | 2.850 | 851,226 | +47,186 | 0.02% | 2,426,381 |
| 2019-05-30 | 2019-05-28 | 2.988 | 804,040 | -37,749 | 0.02% | 2,402,639 |
| 2019-05-28 | 2019-05-24 | 2.787 | 841,789 | +38,221 | 0.02% | 2,345,961 |
| 2019-05-27 | 2019-05-23 | 2.723 | 803,568 | +24,064 | 0.02% | 2,188,354 |
| 2019-05-24 | 2019-05-22 | 2.766 | 779,504 | +22,177 | 0.02% | 2,155,861 |
| 2019-05-21 | 2019-05-17 | 2.702 | 757,327 | +21,234 | 0.02% | 2,046,376 |
| 2019-05-17 | 2019-05-15 | 3.031 | 736,093 | -406,739 | 0.02% | 2,230,800 |
| 2019-05-16 | 2019-05-14 | 2.723 | 1,142,832 | +310,009 | 0.03% | 3,112,271 |
| 2019-05-14 | 2019-05-09 | 2.511 | 832,823 | -9,437 | 0.02% | 2,091,524 |
| 2019-05-10 | 2019-05-08 | 2.628 | 842,260 | +9,437 | 0.02% | 2,213,399 |
| 2019-05-09 | 2019-05-07 | 2.723 | 832,823 | -944 | 0.02% | 2,268,024 |
| 2019-05-08 | 2019-05-06 | 2.702 | 833,767 | -9,437 | 0.02% | 2,252,925 |
| 2019-05-07 | 2019-05-03 | 2.956 | 843,204 | -9,437 | 0.02% | 2,492,865 |
| 2019-05-06 | 2019-05-02 | 2.956 | 852,641 | +73,609 | 0.02% | 2,520,764 |
| 2019-05-03 | 2019-04-30 | 3.052 | 779,032 | +9,437 | 0.02% | 2,377,440 |
| 2019-05-02 | 2019-04-29 | 3.147 | 769,595 | +33,030 | 0.02% | 2,422,036 |
| 2019-04-29 | 2019-04-25 | 3.115 | 736,565 | +14,156 | 0.02% | 2,294,670 |
| 2019-04-26 | 2019-04-24 | 3.264 | 722,409 | -9,437 | 0.02% | 2,357,739 |
| 2019-04-25 | 2019-04-23 | 3.285 | 731,846 | -37,749 | 0.02% | 2,404,049 |
| 2019-04-24 | 2019-04-18 | 3.550 | 769,595 | -16,987 | 0.02% | 2,731,926 |
| 2019-04-23 | 2019-04-17 | 3.656 | 786,582 | +12,269 | 0.02% | 2,875,577 |
| 2019-04-18 | 2019-04-16 | 3.497 | 774,313 | -16,043 | 0.02% | 2,707,649 |
| 2019-04-17 | 2019-04-15 | 3.539 | 790,356 | +28,311 | 0.02% | 2,797,249 |
| 2019-04-16 | 2019-04-12 | 3.592 | 762,045 | +4,718 | 0.02% | 2,737,424 |
| 2019-04-15 | 2019-04-11 | 3.741 | 757,327 | -1,887 | 0.02% | 2,832,826 |
| 2019-04-12 | 2019-04-10 | 4.048 | 759,214 | +34,917 | 0.02% | 3,073,190 |
| 2019-04-11 | 2019-04-09 | 4.239 | 724,297 | +7,550 | 0.02% | 3,070,001 |
| 2019-04-10 | 2019-04-08 | 4.260 | 716,747 | +3,775 | 0.02% | 3,053,190 |
| 2019-04-04 | 2019-04-02 | 4.164 | 712,972 | -4,719 | 0.02% | 2,969,114 |
| 2019-03-29 | 2019-03-27 | 3.952 | 717,691 | -28,311 | 0.02% | 2,836,666 |
| 2019-03-28 | 2019-03-26 | 4.048 | 746,002 | -91,540 | 0.02% | 3,019,710 |
| 2019-03-25 | 2019-03-21 | 4.111 | 837,542 | +23,593 | 0.02% | 3,443,500 |
| 2019-03-21 | 2019-03-19 | 4.005 | 813,949 | -87,765 | 0.02% | 3,260,249 |
| 2019-03-20 | 2019-03-18 | 3.974 | 901,714 | -18,874 | 0.02% | 3,583,125 |
| 2019-03-19 | 2019-03-15 | 3.974 | 920,588 | -1,842,121 | 0.02% | 3,658,124 |
| 2019-03-18 | 2019-03-14 | 4.133 | 2,762,709 | +18,875 | 0.07% | 11,417,252 |
| 2019-03-15 | 2019-03-13 | 4.493 | 2,743,834 | +86,349 | 0.07% | 12,327,798 |
| 2019-03-14 | 2019-03-12 | 4.514 | 2,657,485 | +147,219 | 0.07% | 11,996,160 |
| 2019-03-13 | 2019-03-11 | 4.493 | 2,510,266 | +1,119,239 | 0.06% | 11,278,398 |
| 2019-03-12 | 2019-03-08 | 4.101 | 1,391,027 | -793,660 | 0.04% | 5,704,379 |
| 2019-03-08 | 2019-03-06 | 3.910 | 2,184,687 | +12,269 | 0.06% | 8,542,351 |
| 2019-03-07 | 2019-03-05 | 3.952 | 2,172,418 | +50,016 | 0.05% | 8,586,458 |
| 2019-03-06 | 2019-03-04 | 3.910 | 2,122,402 | +1,261,739 | 0.05% | 8,298,810 |
| 2019-03-05 | 2019-03-01 | 3.529 | 860,663 | -42,467 | 0.02% | 3,036,961 |
| 2019-03-04 | 2019-02-28 | 3.401 | 903,130 | +9,437 | 0.02% | 3,071,971 |
| 2019-03-01 | 2019-02-27 | 3.370 | 893,693 | -50,016 | 0.02% | 3,011,461 |
| 2019-02-28 | 2019-02-26 | 3.317 | 943,709 | +12,268 | 0.02% | 3,129,999 |
| 2019-02-27 | 2019-02-25 | 3.370 | 931,441 | +111,358 | 0.02% | 3,138,660 |
| 2019-02-26 | 2019-02-22 | 3.476 | 820,083 | -160,431 | 0.02% | 2,850,319 |
| 2019-02-25 | 2019-02-21 | 3.412 | 980,514 | +86,350 | 0.02% | 3,345,581 |
| 2019-02-22 | 2019-02-20 | 3.370 | 894,164 | -310,009 | 0.02% | 3,013,049 |
| 2019-02-21 | 2019-02-19 | 3.274 | 1,204,173 | -25,480 | 0.03% | 3,942,840 |
| 2019-02-20 | 2019-02-18 | 3.327 | 1,229,653 | +332,186 | 0.03% | 4,091,420 |
| 2019-02-19 | 2019-02-15 | 3.158 | 897,467 | +9,437 | 0.02% | 2,833,979 |
| 2019-02-18 | 2019-02-14 | 3.285 | 888,030 | -201,482 | 0.02% | 2,917,099 |
| 2019-02-15 | 2019-02-13 | 3.454 | 1,089,512 | +69,362 | 0.03% | 3,763,669 |
| 2019-02-14 | 2019-02-12 | 3.380 | 1,020,150 | +19,346 | 0.03% | 3,448,391 |
| 2019-02-13 | 2019-02-11 | 3.454 | 1,000,804 | +126,457 | 0.03% | 3,457,232 |
| 2019-02-12 | 2019-02-08 | 3.264 | 874,347 | -81,630 | 0.02% | 2,853,622 |
| 2019-02-11 | 2019-02-04 | 2.766 | 955,977 | -20,762 | 0.02% | 2,643,929 |
| 2019-02-08 | 2019-01-31 | 2.829 | 976,739 | -38,692 | 0.02% | 2,763,450 |
| 2019-02-01 | 2019-01-30 | 2.755 | 1,015,431 | +9,437 | 0.03% | 2,797,600 |
| 2019-01-31 | 2019-01-29 | 2.723 | 1,005,994 | +86,821 | 0.03% | 2,739,620 |
| 2019-01-30 | 2019-01-28 | 2.692 | 919,173 | -9,437 | 0.02% | 2,473,961 |
| 2019-01-28 | 2019-01-24 | 2.554 | 928,610 | +9,437 | 0.02% | 2,371,440 |
| 2019-01-25 | 2019-01-23 | 2.480 | 919,173 | +14,156 | 0.02% | 2,279,161 |
| 2019-01-24 | 2019-01-22 | 2.533 | 905,017 | +9,437 | 0.02% | 2,292,010 |
| 2019-01-23 | 2019-01-21 | 2.776 | 895,580 | +47,185 | 0.02% | 2,486,380 |
| 2019-01-21 | 2019-01-17 | 2.893 | 848,395 | -84,933 | 0.02% | 2,454,271 |
| 2019-01-18 | 2019-01-16 | 2.797 | 933,328 | -28,312 | 0.02% | 2,610,959 |
| 2019-01-17 | 2019-01-15 | 2.776 | 961,640 | +103,808 | 0.02% | 2,669,781 |
| 2019-01-16 | 2019-01-14 | 2.744 | 857,832 | +37,749 | 0.02% | 2,354,311 |
| 2019-01-15 | 2019-01-11 | 2.861 | 820,083 | -28,312 | 0.02% | 2,346,299 |
| 2019-01-14 | 2019-01-10 | 2.861 | 848,395 | -94,370 | 0.02% | 2,427,301 |
| 2019-01-11 | 2019-01-09 | 2.797 | 942,765 | +89,652 | 0.02% | 2,637,359 |
| 2019-01-10 | 2019-01-08 | 2.914 | 853,113 | -9,437 | 0.02% | 2,486,000 |
| 2019-01-09 | 2019-01-07 | 2.734 | 862,550 | -1,888 | 0.02% | 2,358,120 |
| 2019-01-07 | 2019-01-03 | 2.469 | 864,438 | -733,262 | 0.02% | 2,134,281 |
| 2019-01-04 | 2019-01-02 | 2.469 | 1,597,700 | +733,262 | 0.04% | 3,944,691 |
| 2019-01-03 | 2018-12-31 | 2.321 | 864,438 | -11,324 | 0.02% | 2,006,041 |
| 2018-12-28 | 2018-12-24 | 2.215 | 875,762 | -49,073 | 0.02% | 1,939,520 |
| 2018-12-27 | 2018-12-20 | 2.331 | 924,835 | +51,904 | 0.02% | 2,156,000 |
| 2018-12-21 | 2018-12-19 | 2.427 | 872,931 | -23,593 | 0.02% | 2,118,250 |
| 2018-12-20 | 2018-12-18 | 2.384 | 896,524 | -14,155 | 0.02% | 2,137,501 |
| 2018-12-19 | 2018-12-17 | 2.575 | 910,679 | +8,493 | 0.02% | 2,344,949 |
| 2018-12-18 | 2018-12-14 | 2.533 | 902,186 | +472 | 0.02% | 2,284,840 |
| 2018-12-17 | 2018-12-13 | 2.797 | 901,714 | +41,051 | 0.02% | 2,522,520 |
| 2018-12-12 | 2018-12-10 | 3.020 | 860,663 | +20,762 | 0.02% | 2,599,201 |
| 2018-12-11 | 2018-12-07 | 3.179 | 839,901 | +18,874 | 0.02% | 2,670,000 |
| 2018-12-10 | 2018-12-06 | 3.274 | 821,027 | -135,894 | 0.02% | 2,688,300 |
| 2018-12-06 | 2018-12-04 | 3.486 | 956,921 | -13,212 | 0.02% | 3,336,060 |
| 2018-12-05 | 2018-12-03 | 3.476 | 970,133 | +36,805 | 0.02% | 3,371,840 |
| 2018-12-04 | 2018-11-30 | 3.444 | 933,328 | +123,626 | 0.02% | 3,214,249 |
| 2018-12-03 | 2018-11-29 | 3.592 | 809,702 | -363,328 | 0.02% | 2,908,618 |
| 2018-11-30 | 2018-11-28 | 4.270 | 1,173,030 | -6,606 | 0.03% | 5,009,288 |
| 2018-11-29 | 2018-11-27 | 4.270 | 1,179,636 | +9,437 | 0.03% | 5,037,498 |
| 2018-11-27 | 2018-11-23 | 4.387 | 1,170,199 | -9,437 | 0.03% | 5,133,598 |
| 2018-11-26 | 2018-11-22 | 4.366 | 1,179,636 | +4,718 | 0.03% | 5,149,998 |
| 2018-11-23 | 2018-11-21 | 4.334 | 1,174,918 | +4,719 | 0.03% | 5,092,050 |
| 2018-11-22 | 2018-11-20 | 4.313 | 1,170,199 | -652,575 | 0.03% | 5,046,798 |
| 2018-11-21 | 2018-11-19 | 4.609 | 1,822,774 | -31,143 | 0.05% | 8,402,024 |
| 2018-11-20 | 2018-11-16 | 4.737 | 1,853,917 | -54,263 | 0.05% | 8,781,317 |
| 2018-11-19 | 2018-11-15 | 4.684 | 1,908,180 | +811,590 | 0.05% | 8,937,240 |
| 2018-11-12 | 2018-11-08 | 4.482 | 1,096,590 | -9,437 | 0.03% | 4,915,260 |
| 2018-11-09 | 2018-11-07 | 4.440 | 1,106,027 | +9,437 | 0.03% | 4,910,679 |
| 2018-11-08 | 2018-11-06 | 4.609 | 1,096,590 | -9,437 | 0.03% | 5,054,700 |
| 2018-11-07 | 2018-11-05 | 4.578 | 1,106,027 | -137,782 | 0.03% | 5,063,039 |
| 2018-11-06 | 2018-11-02 | 4.620 | 1,243,809 | +210,447 | 0.03% | 5,746,482 |
| 2018-11-05 | 2018-11-01 | 4.366 | 1,033,362 | -41,523 | 0.03% | 4,511,402 |
| 2018-11-02 | 2018-10-31 | 4.334 | 1,074,885 | +9,437 | 0.03% | 4,658,511 |
| 2018-10-30 | 2018-10-26 | 4.451 | 1,065,448 | -64,172 | 0.03% | 4,741,802 |
| 2018-10-29 | 2018-10-25 | 4.398 | 1,129,620 | -9,437 | 0.03% | 4,967,551 |
| 2018-10-26 | 2018-10-24 | 4.366 | 1,139,057 | +47,186 | 0.03% | 4,972,840 |
| 2018-10-25 | 2018-10-23 | 4.631 | 1,091,871 | -94,371 | 0.03% | 5,056,088 |
| 2018-10-24 | 2018-10-22 | 4.927 | 1,186,242 | +44,354 | 0.03% | 5,845,048 |
| 2018-10-23 | 2018-10-19 | 4.927 | 1,141,888 | -47,186 | 0.03% | 5,626,500 |
| 2018-10-22 | 2018-10-18 | 5.002 | 1,189,074 | +2,360 | 0.03% | 5,947,202 |
| 2018-10-19 | 2018-10-16 | 5.023 | 1,186,714 | +149,578 | 0.03% | 5,960,549 |
| 2018-10-18 | 2018-10-15 | 4.917 | 1,037,136 | -47,186 | 0.03% | 5,099,358 |
| 2018-10-16 | 2018-10-12 | 4.917 | 1,084,322 | +45,298 | 0.03% | 5,331,361 |
| 2018-10-15 | 2018-10-11 | 4.949 | 1,039,024 | -6,134 | 0.03% | 5,141,671 |
| 2018-10-12 | 2018-10-10 | 5.436 | 1,045,158 | -18,874 | 0.03% | 5,681,476 |
| 2018-10-11 | 2018-10-09 | 5.436 | 1,064,032 | -28,311 | 0.03% | 5,784,075 |
| 2018-10-10 | 2018-10-08 | 5.404 | 1,092,343 | -2,831 | 0.03% | 5,903,248 |
| 2018-10-08 | 2018-10-04 | 5.457 | 1,095,174 | +47,185 | 0.03% | 5,976,572 |
| 2018-10-05 | 2018-10-03 | 5.510 | 1,047,989 | -16,987 | 0.03% | 5,774,600 |
| 2018-10-04 | 2018-10-02 | 5.457 | 1,064,976 | -61,813 | 0.03% | 5,811,776 |
| 2018-10-03 | 2018-09-28 | 5.807 | 1,126,789 | -112,301 | 0.03% | 6,543,122 |
| 2018-10-02 | 2018-09-27 | 6.061 | 1,239,090 | -206,201 | 0.03% | 7,510,359 |
| 2018-09-28 | 2018-09-26 | 6.655 | 1,445,291 | +89,653 | 0.04% | 9,617,823 |
| 2018-09-27 | 2018-09-24 | 6.506 | 1,355,638 | -44,355 | 0.03% | 8,820,109 |
| 2018-09-26 | 2018-09-21 | 6.305 | 1,399,993 | +275,092 | 0.04% | 8,826,828 |
| 2018-09-24 | 2018-09-20 | 5.902 | 1,124,901 | -66,060 | 0.03% | 6,639,438 |
| 2018-09-21 | 2018-09-19 | 5.860 | 1,190,961 | +43,411 | 0.03% | 6,978,860 |
| 2018-09-20 | 2018-09-18 | 5.606 | 1,147,550 | +189,213 | 0.03% | 6,432,638 |
| 2018-09-19 | 2018-09-17 | 5.468 | 958,337 | -23,592 | 0.02% | 5,239,982 |
| 2018-09-17 | 2018-09-13 | 5.489 | 981,929 | +61,341 | 0.02% | 5,389,788 |
| 2018-09-14 | 2018-09-12 | 5.086 | 920,588 | +150,993 | 0.02% | 4,682,399 |
| 2018-09-12 | 2018-09-10 | 4.927 | 769,595 | -55,679 | 0.02% | 3,792,076 |
| 2018-09-11 | 2018-09-07 | 4.927 | 825,274 | -59,453 | 0.02% | 4,066,427 |
| 2018-09-10 | 2018-09-06 | 4.906 | 884,727 | +94,371 | 0.02% | 4,340,623 |
| 2018-09-07 | 2018-09-05 | 4.896 | 790,356 | -105,696 | 0.02% | 3,869,248 |
| 2018-09-06 | 2018-09-04 | 4.800 | 896,052 | +47,186 | 0.02% | 4,301,236 |
| 2018-09-05 | 2018-09-03 | 4.567 | 848,866 | -150,994 | 0.02% | 3,876,843 |
| 2018-09-04 | 2018-08-31 | 4.504 | 999,860 | -163,733 | 0.03% | 4,502,876 |
| 2018-09-03 | 2018-08-30 | 4.376 | 1,163,593 | -34,446 | 0.03% | 5,092,288 |
| 2018-08-31 | 2018-08-29 | 4.387 | 1,198,039 | -94,371 | 0.03% | 5,255,731 |
| 2018-08-30 | 2018-08-28 | 4.376 | 1,292,410 | -107,583 | 0.03% | 5,656,036 |
| 2018-08-29 | 2018-08-27 | 4.260 | 1,399,993 | +352,004 | 0.04% | 5,963,672 |
| 2018-08-28 | 2018-08-24 | 4.662 | 1,047,989 | -350,116 | 0.03% | 4,886,200 |
| 2018-08-27 | 2018-08-23 | 4.599 | 1,398,105 | +436,937 | 0.04% | 6,429,709 |
| 2018-08-24 | 2018-08-22 | 4.440 | 961,168 | +120,795 | 0.02% | 4,267,516 |
| 2018-08-22 | 2018-08-20 | 5.033 | 840,373 | -107,111 | 0.02% | 4,229,875 |
| 2018-08-21 | 2018-08-17 | 4.832 | 947,484 | +95,315 | 0.02% | 4,578,240 |
| 2018-08-20 | 2018-08-16 | 5.076 | 852,169 | +943 | 0.02% | 4,325,368 |
| 2018-08-17 | 2018-08-15 | 5.277 | 851,226 | +1,888 | 0.02% | 4,491,962 |
| 2018-08-15 | 2018-08-13 | 6.125 | 849,338 | +4,718 | 0.02% | 5,201,999 |
| 2018-08-09 | 2018-08-07 | 6.294 | 844,620 | -9,437 | 0.02% | 5,316,302 |
| 2018-08-02 | 2018-07-31 | 6.411 | 854,057 | -1,887 | 0.02% | 5,475,251 |
| 2018-07-25 | 2018-07-23 | 6.697 | 855,944 | +7,549 | 0.02% | 5,732,239 |
| 2018-07-24 | 2018-07-20 | 6.739 | 848,395 | -1,887 | 0.02% | 5,717,643 |
| 2018-07-23 | 2018-07-19 | 6.792 | 850,282 | -7,550 | 0.02% | 5,775,410 |
| 2018-07-16 | 2018-07-12 | 6.814 | 857,832 | -8,493 | 0.02% | 5,844,873 |
| 2018-07-12 | 2018-07-10 | 6.686 | 866,325 | +7,550 | 0.02% | 5,792,580 |
| 2018-07-11 | 2018-07-09 | 6.729 | 858,775 | -51,904 | 0.02% | 5,778,498 |
| 2018-07-10 | 2018-07-06 | 6.665 | 910,679 | +61,813 | 0.02% | 6,069,848 |
| 2018-07-09 | 2018-07-05 | 6.867 | 848,866 | +4,718 | 0.02% | 5,828,757 |
| 2018-07-06 | 2018-07-04 | 6.750 | 844,148 | -35,861 | 0.02% | 5,697,966 |
| 2018-07-04 | 2018-06-29 | 7.259 | 880,009 | -67,947 | 0.02% | 6,387,627 |
| 2018-07-03 | 2018-06-28 | 7.078 | 947,956 | +70,778 | 0.02% | 6,710,061 |
| 2018-06-29 | 2018-06-27 | 6.633 | 877,178 | +1,888 | 0.02% | 5,818,672 |
| 2018-06-27 | 2018-06-25 | 6.930 | 875,290 | -9,437 | 0.02% | 6,065,848 |
| 2018-06-26 | 2018-06-22 | 7.153 | 884,727 | -48,130 | 0.02% | 6,328,123 |
| 2018-06-22 | 2018-06-20 | 7.418 | 932,857 | -1,415 | 0.02% | 6,919,504 |
| 2018-06-21 | 2018-06-19 | 7.407 | 934,272 | -27,368 | 0.02% | 6,920,099 |
| 2018-06-20 | 2018-06-15 | 7.608 | 961,640 | +33,030 | 0.02% | 7,316,423 |
| 2018-06-15 | 2018-06-13 | 8.138 | 928,610 | +1,416 | 0.02% | 7,557,122 |
| 2018-06-14 | 2018-06-12 | 8.424 | 927,194 | +10,852 | 0.02% | 7,810,873 |
| 2018-06-13 | 2018-06-11 | 8.562 | 916,342 | -9,437 | 0.02% | 7,845,683 |
| 2018-06-12 | 2018-06-08 | 8.636 | 925,779 | -5,662 | 0.02% | 7,995,153 |
| 2018-06-11 | 2018-06-07 | 8.636 | 931,441 | +3,775 | 0.02% | 8,044,051 |
| 2018-06-08 | 2018-06-06 | 8.689 | 927,666 | -34,445 | 0.02% | 8,060,599 |
| 2018-06-07 | 2018-06-05 | 9.007 | 962,111 | -20,290 | 0.02% | 8,665,746 |
| 2018-06-06 | 2018-06-04 | 8.848 | 982,401 | -98,146 | 0.02% | 8,692,348 |
| 2018-06-05 | 2018-06-01 | 8.986 | 1,080,547 | -32,086 | 0.03% | 9,709,600 |
| 2018-06-04 | 2018-05-31 | 8.806 | 1,112,633 | +472 | 0.03% | 9,797,489 |
| 2018-06-01 | 2018-05-30 | 9.018 | 1,112,161 | +35,861 | 0.03% | 10,029,033 |
| 2018-05-31 | 2018-05-29 | 9.113 | 1,076,300 | -45,298 | 0.03% | 9,808,297 |
| 2018-05-30 | 2018-05-28 | 8.986 | 1,121,598 | +55,679 | 0.03% | 10,078,477 |
| 2018-05-29 | 2018-05-25 | 8.732 | 1,065,919 | -2,832 | 0.03% | 9,307,076 |
| 2018-05-28 | 2018-05-24 | 8.657 | 1,068,751 | -282,169 | 0.03% | 9,252,528 |
| 2018-05-25 | 2018-05-23 | 8.880 | 1,350,920 | +10,381 | 0.03% | 11,995,973 |
| 2018-05-24 | 2018-05-21 | 9.092 | 1,340,539 | -24,536 | 0.03% | 12,187,891 |
| 2018-05-23 | 2018-05-18 | 9.007 | 1,365,075 | +33,973 | 0.03% | 12,295,247 |
| 2018-05-21 | 2018-05-17 | 9.166 | 1,331,102 | +44,355 | 0.03% | 12,200,827 |
| 2018-05-18 | 2018-05-16 | 8.901 | 1,286,747 | +1,415 | 0.03% | 11,453,396 |
| 2018-05-17 | 2018-05-15 | 8.901 | 1,285,332 | -23,593 | 0.03% | 11,440,801 |
| 2018-05-16 | 2018-05-14 | 8.859 | 1,308,925 | -2,359 | 0.03% | 11,595,324 |
| 2018-05-15 | 2018-05-11 | 8.848 | 1,311,284 | +17,931 | 0.03% | 11,602,326 |
| 2018-05-14 | 2018-05-10 | 8.890 | 1,293,353 | -5,191 | 0.03% | 11,498,491 |
| 2018-05-11 | 2018-05-09 | 8.827 | 1,298,544 | +6,134 | 0.03% | 11,462,082 |
| 2018-05-10 | 2018-05-08 | 8.647 | 1,292,410 | -943 | 0.03% | 11,175,123 |
| 2018-05-09 | 2018-05-07 | 8.647 | 1,293,353 | +8,493 | 0.03% | 11,183,277 |
| 2018-05-08 | 2018-05-04 | 8.721 | 1,284,860 | -10,853 | 0.03% | 11,205,145 |
| 2018-05-07 | 2018-05-03 | 8.816 | 1,295,713 | +4,247 | 0.03% | 11,423,363 |
| 2018-05-04 | 2018-05-02 | 8.880 | 1,291,466 | -15,099 | 0.03% | 11,468,030 |
| 2018-05-03 | 2018-04-30 | 8.859 | 1,306,565 | +30,198 | 0.03% | 11,574,417 |
| 2018-05-02 | 2018-04-27 | 8.827 | 1,276,367 | +4,719 | 0.03% | 11,266,328 |
| 2018-04-30 | 2018-04-26 | 8.668 | 1,271,648 | -4,719 | 0.03% | 11,022,549 |
| 2018-04-27 | 2018-04-25 | 8.721 | 1,276,367 | -13,683 | 0.03% | 11,131,078 |
| 2018-04-26 | 2018-04-24 | 8.986 | 1,290,050 | +12,268 | 0.03% | 11,592,156 |
| 2018-04-25 | 2018-04-23 | 8.965 | 1,277,782 | -6,134 | 0.03% | 11,454,838 |
| 2018-04-24 | 2018-04-20 | 9.208 | 1,283,916 | -14,156 | 0.03% | 11,822,742 |
| 2018-04-23 | 2018-04-19 | 9.283 | 1,298,072 | +9,437 | 0.03% | 12,049,380 |
| 2018-04-19 | 2018-04-17 | 9.410 | 1,288,635 | +56,623 | 0.03% | 12,125,641 |
| 2018-04-18 | 2018-04-16 | 9.590 | 1,232,012 | -40,108 | 0.03% | 11,814,772 |
| 2018-04-17 | 2018-04-13 | 9.166 | 1,272,120 | -25,480 | 0.03% | 11,660,200 |
| 2018-04-16 | 2018-04-12 | 9.071 | 1,297,600 | +26,424 | 0.03% | 11,769,999 |
| 2018-04-13 | 2018-04-11 | 9.325 | 1,271,176 | -12,268 | 0.03% | 11,853,598 |
| 2018-04-12 | 2018-04-10 | 9.399 | 1,283,444 | +7,549 | 0.03% | 12,063,196 |
| 2018-04-11 | 2018-04-09 | 9.357 | 1,275,895 | +12,268 | 0.03% | 11,938,162 |
| 2018-04-10 | 2018-04-06 | 9.240 | 1,263,627 | -4,246 | 0.03% | 11,676,084 |
| 2018-04-09 | 2018-04-04 | 9.314 | 1,267,873 | -14,156 | 0.03% | 11,809,363 |
| 2018-04-06 | 2018-04-03 | 9.431 | 1,282,029 | +1,888 | 0.03% | 12,090,651 |
| 2018-04-04 | 2018-03-29 | 9.526 | 1,280,141 | -1,888 | 0.03% | 12,194,930 |
| 2018-04-03 | 2018-03-28 | 9.505 | 1,282,029 | +13,212 | 0.03% | 12,185,746 |
| 2018-03-29 | 2018-03-27 | 10.226 | 1,268,817 | +26,424 | 0.03% | 12,974,425 |
| 2018-03-27 | 2018-03-23 | 10.003 | 1,242,393 | -3,775 | 0.03% | 12,427,759 |
| 2018-03-26 | 2018-03-22 | 10.406 | 1,246,168 | +944 | 0.03% | 12,967,311 |
| 2018-03-22 | 2018-03-20 | 10.724 | 1,245,224 | -116,076 | 0.03% | 13,353,337 |
| 2018-03-21 | 2018-03-19 | 10.586 | 1,361,300 | -242,534 | 0.03% | 14,410,570 |
| 2018-03-20 | 2018-03-16 | 10.596 | 1,603,834 | -37,748 | 0.04% | 16,995,003 |
| 2018-03-19 | 2018-03-15 | 10.787 | 1,641,582 | +1,887 | 0.04% | 17,708,109 |
| 2018-03-16 | 2018-03-14 | 10.978 | 1,639,695 | +3,303 | 0.04% | 18,000,504 |
| 2018-03-14 | 2018-03-12 | 10.999 | 1,636,392 | -37,748 | 0.04% | 17,998,923 |
| 2018-03-13 | 2018-03-09 | 10.936 | 1,674,140 | +22,649 | 0.04% | 18,307,679 |
| 2018-03-09 | 2018-03-07 | 10.724 | 1,651,491 | -944 | 0.04% | 17,710,000 |
| 2018-03-08 | 2018-03-06 | 10.724 | 1,652,435 | -18,874 | 0.04% | 17,720,123 |
| 2018-03-05 | 2018-03-01 | 10.766 | 1,671,309 | +19,818 | 0.04% | 17,993,361 |
| 2018-03-02 | 2018-02-28 | 10.681 | 1,651,491 | +11,324 | 0.04% | 17,640,000 |
| 2018-03-01 | 2018-02-27 | 10.893 | 1,640,167 | +4,719 | 0.04% | 17,866,645 |
| 2018-02-28 | 2018-02-26 | 11.063 | 1,635,448 | +33,030 | 0.04% | 18,092,520 |
| 2018-02-26 | 2018-02-22 | 10.830 | 1,602,418 | -11,325 | 0.04% | 17,353,558 |
| 2018-02-23 | 2018-02-21 | 10.978 | 1,613,743 | +9,437 | 0.04% | 17,715,604 |
| 2018-02-22 | 2018-02-20 | 10.808 | 1,604,306 | +944 | 0.04% | 17,340,005 |
| 2018-02-21 | 2018-02-15 | 10.565 | 1,603,362 | -3,775 | 0.04% | 16,939,031 |
| 2018-02-20 | 2018-02-13 | 10.173 | 1,607,137 | +5,191 | 0.04% | 16,348,803 |
| 2018-02-14 | 2018-02-12 | 9.823 | 1,601,946 | +4,718 | 0.04% | 15,735,822 |
| 2018-02-13 | 2018-02-09 | 9.494 | 1,597,228 | -67,947 | 0.04% | 15,164,802 |
| 2018-02-12 | 2018-02-08 | 10.575 | 1,665,175 | +4,719 | 0.04% | 17,609,712 |
| 2018-02-09 | 2018-02-07 | 10.544 | 1,660,456 | -92,484 | 0.04% | 17,507,022 |
| 2018-02-08 | 2018-02-06 | 10.565 | 1,752,940 | -71,722 | 0.04% | 18,519,277 |
| 2018-02-07 | 2018-02-05 | 11.232 | 1,824,662 | +5,663 | 0.05% | 20,495,104 |
| 2018-02-06 | 2018-02-02 | 11.571 | 1,818,999 | -11,325 | 0.05% | 21,048,295 |
| 2018-02-05 | 2018-02-01 | 11.444 | 1,830,324 | -26,424 | 0.05% | 20,946,601 |
| 2018-02-02 | 2018-01-31 | 11.529 | 1,856,748 | +23,593 | 0.05% | 21,406,403 |
| 2018-02-01 | 2018-01-30 | 11.656 | 1,833,155 | -16,987 | 0.05% | 21,367,500 |
| 2018-01-31 | 2018-01-29 | 11.571 | 1,850,142 | -43,410 | 0.05% | 21,408,662 |
| 2018-01-30 | 2018-01-26 | 12.144 | 1,893,552 | +8,493 | 0.05% | 22,994,485 |
| 2018-01-29 | 2018-01-25 | 12.228 | 1,885,059 | +20,290 | 0.05% | 23,051,149 |
| 2018-01-26 | 2018-01-24 | 12.165 | 1,864,769 | +18,874 | 0.05% | 22,684,476 |
| 2018-01-25 | 2018-01-23 | 12.567 | 1,845,895 | -83,990 | 0.05% | 23,198,159 |
| 2018-01-24 | 2018-01-22 | 12.673 | 1,929,885 | +206,672 | 0.05% | 24,458,197 |
| 2018-01-23 | 2018-01-19 | 12.398 | 1,723,213 | -16,043 | 0.04% | 21,364,201 |
| 2018-01-22 | 2018-01-18 | 12.080 | 1,739,256 | -33,974 | 0.04% | 21,010,200 |
| 2018-01-19 | 2018-01-17 | 12.059 | 1,773,230 | +198,179 | 0.04% | 21,383,026 |
| 2018-01-18 | 2018-01-16 | 12.822 | 1,575,051 | +90,125 | 0.04% | 20,194,905 |
| 2018-01-17 | 2018-01-15 | 12.716 | 1,484,926 | -120,323 | 0.04% | 18,881,995 |
| 2018-01-16 | 2018-01-12 | 13.479 | 1,605,249 | -895,580 | 0.04% | 21,636,716 |
| 2018-01-15 | 2018-01-11 | 13.330 | 2,500,829 | +939,462 | 0.06% | 33,336,996 |
| 2018-01-11 | 2018-01-09 | 12.970 | 1,561,367 | +167,037 | 0.04% | 20,251,083 |
| 2018-01-10 | 2018-01-08 | 12.928 | 1,394,330 | -3,055,259 | 0.03% | 18,025,496 |
| 2018-01-09 | 2018-01-05 | 13.034 | 4,449,589 | +3,169,448 | 0.11% | 57,994,504 |
| 2018-01-08 | 2018-01-04 | 11.741 | 1,280,141 | +65,115 | 0.03% | 15,030,014 |
| 2018-01-05 | 2018-01-03 | 11.656 | 1,215,026 | -2,831 | 0.03% | 14,162,505 |
| 2018-01-04 | 2018-01-02 | 11.656 | 1,217,857 | -2,359 | 0.03% | 14,195,504 |
| 2018-01-03 | 2017-12-29 | 11.529 | 1,220,216 | -40,579 | 0.03% | 14,067,841 |
| 2018-01-02 | 2017-12-28 | 11.508 | 1,260,795 | +84,933 | 0.03% | 14,508,955 |
| 2017-12-29 | 2017-12-27 | 11.084 | 1,175,862 | +10,381 | 0.03% | 13,033,164 |
| 2017-12-28 | 2017-12-22 | 10.999 | 1,165,481 | -4,718 | 0.03% | 12,819,302 |
| 2017-12-27 | 2017-12-21 | 10.681 | 1,170,199 | -16,043 | 0.03% | 12,499,196 |
| 2017-12-22 | 2017-12-20 | 10.830 | 1,186,242 | -6,606 | 0.03% | 12,846,536 |
| 2017-12-21 | 2017-12-19 | 10.872 | 1,192,848 | +2,831 | 0.03% | 12,968,636 |
| 2017-12-19 | 2017-12-15 | 11.126 | 1,190,017 | -9,437 | 0.03% | 13,240,497 |
| 2017-12-18 | 2017-12-14 | 11.084 | 1,199,454 | +4,718 | 0.03% | 13,294,656 |
| 2017-12-15 | 2017-12-13 | 10.957 | 1,194,736 | -28,311 | 0.03% | 13,090,442 |
| 2017-12-14 | 2017-12-12 | 11.084 | 1,223,047 | -4,719 | 0.03% | 13,556,159 |
| 2017-12-13 | 2017-12-11 | 11.232 | 1,227,766 | +944 | 0.03% | 13,790,604 |
| 2017-12-12 | 2017-12-08 | 11.402 | 1,226,822 | +4,719 | 0.03% | 13,988,001 |
| 2017-12-11 | 2017-12-07 | 11.296 | 1,222,103 | -37,277 | 0.03% | 13,804,696 |
| 2017-12-08 | 2017-12-06 | 11.084 | 1,259,380 | -9,437 | 0.03% | 13,958,871 |
| 2017-12-07 | 2017-12-05 | 11.635 | 1,268,817 | -1,887 | 0.03% | 14,762,610 |
| 2017-12-06 | 2017-12-04 | 11.741 | 1,270,704 | +3,303 | 0.03% | 14,919,215 |
| 2017-12-05 | 2017-12-01 | 11.932 | 1,267,401 | -25,481 | 0.03% | 15,122,175 |
| 2017-12-04 | 2017-11-30 | 11.995 | 1,292,882 | -176,001 | 0.03% | 15,508,405 |
| 2017-12-01 | 2017-11-29 | 11.635 | 1,468,883 | +56,622 | 0.04% | 17,090,366 |
| 2017-11-30 | 2017-11-28 | 11.550 | 1,412,261 | -5,662 | 0.04% | 16,311,853 |
| 2017-11-29 | 2017-11-27 | 11.762 | 1,417,923 | +89,652 | 0.04% | 16,677,750 |
| 2017-11-28 | 2017-11-24 | 11.847 | 1,328,271 | -4,718 | 0.03% | 15,735,854 |
| 2017-11-27 | 2017-11-23 | 11.635 | 1,332,989 | -8,965 | 0.03% | 15,509,248 |
| 2017-11-24 | 2017-11-22 | 11.889 | 1,341,954 | +1,887 | 0.03% | 15,954,835 |
| 2017-11-23 | 2017-11-21 | 11.889 | 1,340,067 | +37,748 | 0.03% | 15,932,400 |
| 2017-11-22 | 2017-11-20 | 11.826 | 1,302,319 | -259,048 | 0.03% | 15,400,804 |
| 2017-11-21 | 2017-11-17 | 11.762 | 1,561,367 | +44,355 | 0.04% | 18,364,952 |
| 2017-11-20 | 2017-11-16 | 11.974 | 1,517,012 | -43,883 | 0.04% | 18,164,744 |
| 2017-11-17 | 2017-11-15 | 13.012 | 1,560,895 | -82,575 | 0.04% | 20,311,121 |
| 2017-11-16 | 2017-11-14 | 13.140 | 1,643,470 | -34,445 | 0.04% | 21,594,607 |
| 2017-11-15 | 2017-11-13 | 13.097 | 1,677,915 | +72,666 | 0.04% | 21,976,081 |
| 2017-11-14 | 2017-11-10 | 13.012 | 1,605,249 | -625,679 | 0.04% | 20,888,276 |
| 2017-11-13 | 2017-11-09 | 13.203 | 2,230,928 | +736,565 | 0.06% | 29,455,434 |
| 2017-11-10 | 2017-11-08 | 12.949 | 1,494,363 | +21,705 | 0.04% | 19,350,364 |
| 2017-11-09 | 2017-11-07 | 12.716 | 1,472,658 | +52,376 | 0.04% | 18,725,998 |
| 2017-11-08 | 2017-11-06 | 12.483 | 1,420,282 | -36,333 | 0.04% | 17,728,896 |
| 2017-11-07 | 2017-11-03 | 12.525 | 1,456,615 | -398,245 | 0.04% | 18,244,169 |
| 2017-11-06 | 2017-11-02 | 12.779 | 1,854,860 | +260,935 | 0.05% | 23,703,925 |
| 2017-11-03 | 2017-11-01 | 12.673 | 1,593,925 | +615,299 | 0.04% | 20,200,443 |
| 2017-11-02 | 2017-10-31 | 12.186 | 978,626 | -83,047 | 0.02% | 11,925,495 |
| 2017-11-01 | 2017-10-30 | 12.080 | 1,061,673 | -9,909 | 0.03% | 12,825,002 |
| 2017-10-31 | 2017-10-27 | 11.974 | 1,071,582 | +944 | 0.03% | 12,831,153 |
| 2017-10-27 | 2017-10-25 | 12.186 | 1,070,638 | -7,550 | 0.03% | 13,046,749 |
| 2017-10-26 | 2017-10-24 | 12.271 | 1,078,188 | +16,987 | 0.03% | 13,230,153 |
| 2017-10-25 | 2017-10-23 | 12.356 | 1,061,201 | -51,432 | 0.03% | 13,111,671 |
| 2017-10-24 | 2017-10-20 | 12.292 | 1,112,633 | -567,641 | 0.03% | 13,676,399 |
| 2017-10-23 | 2017-10-19 | 12.186 | 1,680,274 | +430,803 | 0.04% | 20,475,748 |
| 2017-10-20 | 2017-10-18 | 11.783 | 1,249,471 | -38,220 | 0.03% | 14,722,881 |
| 2017-10-19 | 2017-10-17 | 12.461 | 1,287,691 | -19,818 | 0.03% | 16,046,518 |
| 2017-10-18 | 2017-10-16 | 12.567 | 1,307,509 | -121,739 | 0.03% | 16,432,029 |
| 2017-10-17 | 2017-10-13 | 12.716 | 1,429,248 | +139,198 | 0.04% | 18,174,006 |
| 2017-10-16 | 2017-10-12 | 12.610 | 1,290,050 | +88,236 | 0.03% | 16,267,295 |
| 2017-10-13 | 2017-10-11 | 12.377 | 1,201,814 | -8,021 | 0.03% | 14,874,485 |
| 2017-10-12 | 2017-10-10 | 12.673 | 1,209,835 | +26,424 | 0.03% | 15,332,718 |
| 2017-10-11 | 2017-10-09 | 12.589 | 1,183,411 | -235,456 | 0.03% | 14,897,516 |
| 2017-10-10 | 2017-10-06 | 12.822 | 1,418,867 | +338,320 | 0.04% | 18,192,354 |
| 2017-10-09 | 2017-10-04 | 11.529 | 1,080,547 | +16,987 | 0.03% | 12,457,600 |
| 2017-10-06 | 2017-10-03 | 11.656 | 1,063,560 | +1,415 | 0.03% | 12,396,997 |
| 2017-10-04 | 2017-09-29 | 11.762 | 1,062,145 | +4,719 | 0.03% | 12,493,054 |
| 2017-10-03 | 2017-09-28 | 11.762 | 1,057,426 | +59,925 | 0.03% | 12,437,549 |
| 2017-09-29 | 2017-09-27 | 11.720 | 997,501 | -109,942 | 0.02% | 11,690,425 |
| 2017-09-28 | 2017-09-26 | 11.656 | 1,107,443 | +141,085 | 0.03% | 12,908,504 |
| 2017-09-27 | 2017-09-25 | 11.635 | 966,358 | -49,073 | 0.02% | 11,243,518 |
| 2017-09-26 | 2017-09-22 | 11.741 | 1,015,431 | -176,002 | 0.03% | 11,922,079 |
| 2017-09-25 | 2017-09-21 | 12.144 | 1,191,433 | -93,427 | 0.03% | 14,468,252 |
| 2017-09-22 | 2017-09-20 | 12.101 | 1,284,860 | -77,856 | 0.03% | 15,548,330 |
| 2017-09-21 | 2017-09-19 | 12.610 | 1,362,716 | -42,467 | 0.03% | 17,183,600 |
| 2017-09-20 | 2017-09-18 | 12.525 | 1,405,183 | -23,121 | 0.03% | 17,599,981 |
| 2017-09-19 | 2017-09-15 | 12.737 | 1,428,304 | -23,593 | 0.04% | 18,192,272 |
| 2017-09-18 | 2017-09-14 | 12.631 | 1,451,897 | +8,966 | 0.04% | 18,338,926 |
| 2017-09-15 | 2017-09-13 | 13.034 | 1,442,931 | +26,424 | 0.04% | 18,806,696 |
| 2017-09-14 | 2017-09-12 | 12.928 | 1,416,507 | +28,311 | 0.04% | 18,312,194 |
| 2017-09-13 | 2017-09-11 | 12.801 | 1,388,196 | +6,134 | 0.03% | 17,769,678 |
| 2017-09-12 | 2017-09-08 | 12.779 | 1,382,062 | -10,381 | 0.03% | 17,661,869 |
| 2017-09-11 | 2017-09-07 | 12.525 | 1,392,443 | -1,899,686 | 0.03% | 17,440,412 |
| 2017-09-08 | 2017-09-06 | 12.673 | 3,292,129 | +1,882,228 | 0.08% | 41,722,455 |
| 2017-09-07 | 2017-09-05 | 12.419 | 1,409,901 | +29,726 | 0.04% | 17,509,674 |
| 2017-09-06 | 2017-09-04 | 12.483 | 1,380,175 | +51,433 | 0.03% | 17,228,254 |
| 2017-09-05 | 2017-09-01 | 12.801 | 1,328,742 | -34,446 | 0.03% | 17,008,634 |
| 2017-09-04 | 2017-08-31 | 12.779 | 1,363,188 | -38,220 | 0.03% | 17,420,672 |
| 2017-09-01 | 2017-08-30 | 13.012 | 1,401,408 | -47,657 | 0.03% | 18,235,799 |
| 2017-08-31 | 2017-08-29 | 12.949 | 1,449,065 | +471 | 0.04% | 18,763,805 |
| 2017-08-30 | 2017-08-28 | 13.034 | 1,448,594 | -564,338 | 0.04% | 18,880,506 |
| 2017-08-29 | 2017-08-25 | 14.305 | 2,012,932 | +495,448 | 0.05% | 28,795,505 |
| 2017-08-28 | 2017-08-24 | 13.754 | 1,517,484 | +25,480 | 0.04% | 20,871,835 |
| 2017-08-25 | 2017-08-22 | 13.733 | 1,492,004 | -33,974 | 0.04% | 20,489,758 |
| 2017-08-24 | 2017-08-21 | 13.627 | 1,525,978 | -214,694 | 0.04% | 20,794,624 |
| 2017-08-22 | 2017-08-18 | 13.606 | 1,740,672 | -581,796 | 0.04% | 23,683,386 |
| 2017-08-21 | 2017-08-17 | 13.860 | 2,322,468 | +810,646 | 0.06% | 32,189,877 |
| 2017-08-18 | 2017-08-16 | 13.733 | 1,511,822 | +26,424 | 0.04% | 20,761,919 |
| 2017-08-17 | 2017-08-15 | 13.966 | 1,485,398 | -130,232 | 0.04% | 20,745,317 |
| 2017-08-16 | 2017-08-14 | 14.051 | 1,615,630 | +336,904 | 0.04% | 22,701,119 |
| 2017-08-15 | 2017-08-11 | 13.669 | 1,278,726 | -5,276,278 | 0.03% | 17,479,501 |
| 2017-08-14 | 2017-08-10 | 13.987 | 6,555,004 | +239,230 | 0.16% | 91,687,202 |
| 2017-08-11 | 2017-08-09 | 13.839 | 6,315,774 | +891,806 | 0.16% | 87,404,056 |
| 2017-08-10 | 2017-08-08 | 12.970 | 5,423,968 | -1,362,245 | 0.13% | 70,349,395 |
| 2017-08-09 | 2017-08-07 | 12.483 | 6,786,213 | +6,273,307 | 0.17% | 84,709,985 |
| 2017-08-08 | 2017-08-04 | 11.720 | 512,906 | -27,839 | 0.01% | 6,011,111 |
| 2017-08-07 | 2017-08-03 | 11.020 | 540,745 | -77,856 | 0.01% | 5,959,196 |
| 2017-08-04 | 2017-08-02 | 11.720 | 618,601 | -66,060 | 0.02% | 7,249,826 |
| 2017-08-03 | 2017-08-01 | 11.720 | 684,661 | -303,402 | 0.02% | 8,024,030 |
| 2017-08-02 | 2017-07-31 | 11.656 | 988,063 | +19,817 | 0.02% | 11,516,994 |
| 2017-08-01 | 2017-07-28 | 11.529 | 968,246 | -406,738 | 0.02% | 11,162,885 |
| 2017-07-31 | 2017-07-27 | 11.635 | 1,374,984 | +86,821 | 0.03% | 15,997,857 |
| 2017-07-28 | 2017-07-26 | 11.847 | 1,288,163 | +54,735 | 0.03% | 15,260,700 |
| 2017-07-27 | 2017-07-25 | 11.677 | 1,233,428 | -43,410 | 0.03% | 14,403,141 |
| 2017-07-26 | 2017-07-24 | 12.228 | 1,276,838 | +76,440 | 0.03% | 15,613,614 |
| 2017-07-25 | 2017-07-21 | 12.292 | 1,200,398 | -315,199 | 0.03% | 14,755,199 |
| 2017-07-24 | 2017-07-20 | 12.313 | 1,515,597 | +110,886 | 0.04% | 18,661,721 |
| 2017-07-21 | 2017-07-19 | 11.508 | 1,404,711 | -498,750 | 0.03% | 16,165,109 |
| 2017-07-20 | 2017-07-18 | 11.508 | 1,903,461 | +902,657 | 0.05% | 21,904,616 |
| 2017-07-19 | 2017-07-17 | 11.275 | 1,000,804 | +107,111 | 0.02% | 11,283,725 |
| 2017-07-18 | 2017-07-14 | 11.317 | 893,693 | -118,435 | 0.02% | 10,113,965 |
| 2017-07-17 | 2017-07-13 | 11.105 | 1,012,128 | +202,426 | 0.03% | 11,239,799 |
| 2017-07-14 | 2017-07-12 | 10.681 | 809,702 | -20,762 | 0.02% | 8,648,635 |
| 2017-07-13 | 2017-07-11 | 10.469 | 830,464 | -574,719 | 0.02% | 8,694,399 |
| 2017-07-12 | 2017-07-10 | 10.999 | 1,405,183 | -1,398,577 | 0.03% | 15,455,821 |
| 2017-07-11 | 2017-07-07 | 11.656 | 2,803,760 | +1,647,716 | 0.07% | 32,681,001 |
| 2017-07-10 | 2017-07-06 | 10.067 | 1,156,044 | -38,692 | 0.03% | 11,637,503 |
| 2017-07-07 | 2017-07-05 | 9.834 | 1,194,736 | +540,746 | 0.03% | 11,748,482 |
| 2017-07-06 | 2017-07-04 | 9.304 | 653,990 | -103,337 | 0.02% | 6,084,536 |
| 2017-07-05 | 2017-07-03 | 9.251 | 757,327 | +134,007 | 0.02% | 7,005,829 |
| 2017-07-04 | 2017-06-30 | 9.007 | 623,320 | +3,775 | 0.02% | 5,614,251 |
| 2017-07-03 | 2017-06-29 | 8.933 | 619,545 | -90,124 | 0.02% | 5,534,294 |
| 2017-06-30 | 2017-06-28 | 8.890 | 709,669 | -50,017 | 0.02% | 6,309,277 |
| 2017-06-29 | 2017-06-27 | 8.880 | 759,686 | +116,076 | 0.02% | 6,745,901 |
| 2017-06-28 | 2017-06-26 | 9.134 | 643,610 | -15,571 | 0.02% | 5,878,843 |
| 2017-06-27 | 2017-06-23 | 9.124 | 659,181 | -29,727 | 0.02% | 6,014,086 |
| 2017-06-26 | 2017-06-22 | 8.986 | 688,908 | -37,748 | 0.02% | 6,190,403 |
| 2017-06-23 | 2017-06-21 | 9.007 | 726,656 | -23,593 | 0.02% | 6,545,000 |
| 2017-06-22 | 2017-06-20 | 8.996 | 750,249 | +8,494 | 0.02% | 6,749,552 |
| 2017-06-21 | 2017-06-19 | 8.922 | 741,755 | -18,875 | 0.02% | 6,618,116 |
| 2017-06-20 | 2017-06-16 | 9.018 | 760,630 | +33,030 | 0.02% | 6,859,064 |
| 2017-06-19 | 2017-06-15 | 9.007 | 727,600 | -93,899 | 0.02% | 6,553,502 |
| 2017-06-15 | 2017-06-13 | 9.802 | 821,499 | +24,537 | 0.02% | 8,052,127 |
| 2017-06-14 | 2017-06-12 | 9.706 | 796,962 | -116,548 | 0.02% | 7,735,616 |
| 2017-06-13 | 2017-06-09 | 9.696 | 913,510 | +9,437 | 0.02% | 8,857,195 |
| 2017-06-09 | 2017-06-07 | 9.929 | 904,073 | -57,095 | 0.02% | 8,976,456 |
| 2017-06-08 | 2017-06-06 | 9.940 | 961,168 | -179,776 | 0.02% | 9,553,532 |
| 2017-06-07 | 2017-06-05 | 10.332 | 1,140,944 | -6,606 | 0.03% | 11,787,746 |
| 2017-06-06 | 2017-06-02 | 10.310 | 1,147,550 | -90,596 | 0.03% | 11,831,677 |
| 2017-06-05 | 2017-06-01 | 10.173 | 1,238,146 | +10,380 | 0.03% | 12,595,196 |
| 2017-06-02 | 2017-05-31 | 10.173 | 1,227,766 | +8,022 | 0.03% | 12,489,604 |
| 2017-06-01 | 2017-05-29 | 9.622 | 1,219,744 | -16,515 | 0.03% | 11,735,899 |
| 2017-05-31 | 2017-05-26 | 9.463 | 1,236,259 | -51,904 | 0.03% | 11,698,300 |
| 2017-05-26 | 2017-05-24 | 9.526 | 1,288,163 | +10,381 | 0.03% | 12,271,350 |
| 2017-05-25 | 2017-05-23 | 9.526 | 1,277,782 | +11,324 | 0.03% | 12,172,458 |
| 2017-05-24 | 2017-05-22 | 9.537 | 1,266,458 | +20,290 | 0.03% | 12,078,003 |
| 2017-05-23 | 2017-05-19 | 10.279 | 1,246,168 | -259,992 | 0.03% | 12,808,851 |
| 2017-05-22 | 2017-05-18 | 10.406 | 1,506,160 | -55,679 | 0.04% | 15,672,722 |
| 2017-05-19 | 2017-05-17 | 10.385 | 1,561,839 | -395,886 | 0.04% | 16,219,004 |
| 2017-05-18 | 2017-05-16 | 11.423 | 1,957,725 | +709,198 | 0.05% | 22,363,114 |
| 2017-05-17 | 2017-05-15 | 10.978 | 1,248,527 | +9,437 | 0.03% | 13,706,278 |
| 2017-05-16 | 2017-05-12 | 10.936 | 1,239,090 | -8,022 | 0.03% | 13,550,159 |
| 2017-05-15 | 2017-05-11 | 10.766 | 1,247,112 | +8,022 | 0.03% | 13,426,444 |
| 2017-05-12 | 2017-05-10 | 10.914 | 1,239,090 | -136,366 | 0.03% | 13,523,899 |
| 2017-05-11 | 2017-05-09 | 11.317 | 1,375,456 | +261,879 | 0.03% | 15,566,099 |
| 2017-05-10 | 2017-05-08 | 11.529 | 1,113,577 | -472 | 0.03% | 12,838,402 |
| 2017-05-09 | 2017-05-05 | 11.656 | 1,114,049 | -6,606 | 0.03% | 12,985,504 |
| 2017-05-08 | 2017-05-04 | 11.656 | 1,120,655 | -20,289 | 0.03% | 13,062,504 |
| 2017-05-05 | 2017-05-02 | 11.953 | 1,140,944 | -9,909 | 0.03% | 13,637,516 |
| 2017-05-04 | 2017-04-28 | 12.398 | 1,150,853 | -145,803 | 0.03% | 14,268,146 |
| 2017-05-02 | 2017-04-27 | 12.186 | 1,296,656 | +423,725 | 0.03% | 15,800,995 |
| 2017-04-28 | 2017-04-26 | 11.529 | 872,931 | -35,389 | 0.02% | 10,064,000 |
| 2017-04-27 | 2017-04-25 | 11.444 | 908,320 | +16,515 | 0.02% | 10,394,999 |
| 2017-04-26 | 2017-04-24 | 11.211 | 891,805 | -124,570 | 0.02% | 9,998,098 |
| 2017-04-25 | 2017-04-21 | 11.762 | 1,016,375 | -193,932 | 0.03% | 11,954,703 |
| 2017-04-24 | 2017-04-20 | 12.038 | 1,210,307 | +25,952 | 0.03% | 14,569,200 |
| 2017-04-21 | 2017-04-19 | 11.974 | 1,184,355 | +75,497 | 0.03% | 14,181,500 |
| 2017-04-20 | 2017-04-18 | 11.762 | 1,108,858 | +21,233 | 0.03% | 13,042,497 |
| 2017-04-19 | 2017-04-13 | 12.483 | 1,087,625 | +9,437 | 0.03% | 13,576,452 |
| 2017-04-18 | 2017-04-12 | 12.673 | 1,078,188 | +37,749 | 0.03% | 13,664,304 |
| 2017-04-13 | 2017-04-11 | 12.610 | 1,040,439 | +30,198 | 0.03% | 13,119,746 |
| 2017-04-12 | 2017-04-10 | 13.118 | 1,010,241 | +49,545 | 0.03% | 13,252,795 |
| 2017-04-11 | 2017-04-07 | 13.860 | 960,696 | -60,397 | 0.02% | 13,315,441 |
| 2017-04-10 | 2017-04-06 | 13.987 | 1,021,093 | -8,966 | 0.03% | 14,282,396 |
| 2017-04-07 | 2017-04-05 | 13.564 | 1,030,059 | -4,333,984 | 0.03% | 13,971,206 |
| 2017-04-06 | 2017-04-03 | 13.881 | 5,364,043 | +4,404,763 | 0.13% | 74,460,402 |
| 2017-04-05 | 2017-03-31 | 12.907 | 959,280 | +132,119 | 0.02% | 12,380,965 |
| 2017-04-03 | 2017-03-30 | 12.801 | 827,161 | -19,346 | 0.02% | 10,588,119 |
| 2017-03-31 | 2017-03-29 | 13.564 | 846,507 | -108,999 | 0.02% | 11,481,598 |
| 2017-03-30 | 2017-03-28 | 13.818 | 955,506 | -106,167 | 0.02% | 13,203,007 |
| 2017-03-29 | 2017-03-27 | 13.648 | 1,061,673 | -1,547,211 | 0.03% | 14,490,003 |
| 2017-03-28 | 2017-03-24 | 16.425 | 2,608,884 | -137,782 | 0.07% | 42,849,750 |
| 2017-03-27 | 2017-03-23 | 15.874 | 2,746,666 | -331,713 | 0.07% | 43,599,298 |
| 2017-03-24 | 2017-03-22 | 15.768 | 3,078,379 | +2,237,062 | 0.08% | 48,538,556 |
| 2017-03-23 | 2017-03-21 | 15.471 | 841,317 | +14,156 | 0.02% | 13,015,904 |
| 2017-03-22 | 2017-03-20 | 16.933 | 827,161 | +229,321 | 0.02% | 14,006,469 |
| 2017-03-21 | 2017-03-17 | 19.074 | 597,840 | -226,490 | 0.01% | 11,403,005 |
| 2017-03-20 | 2017-03-16 | 15.768 | 824,330 | +22,177 | 0.02% | 12,997,681 |
| 2017-03-17 | 2017-03-15 | 15.068 | 802,153 | +74,081 | 0.02% | 12,087,003 |
| 2017-03-16 | 2017-03-14 | 13.564 | 728,072 | -251,498 | 0.02% | 9,875,205 |
| 2017-03-15 | 2017-03-13 | 13.267 | 979,570 | +270,844 | 0.02% | 12,995,759 |
| 2017-03-14 | 2017-03-10 | 12.610 | 708,726 | +73,138 | 0.02% | 8,936,905 |
| 2017-03-13 | 2017-03-09 | 12.186 | 635,588 | -24,537 | 0.02% | 7,745,249 |
| 2017-03-10 | 2017-03-08 | 12.059 | 660,125 | -242,533 | 0.02% | 7,960,315 |
| 2017-03-09 | 2017-03-07 | 11.953 | 902,658 | +190,158 | 0.02% | 10,789,322 |
| 2017-03-08 | 2017-03-06 | 10.702 | 712,500 | -36,805 | 0.02% | 7,625,496 |
| 2017-03-07 | 2017-03-03 | 10.575 | 749,305 | +182,608 | 0.02% | 7,924,119 |
| 2017-03-06 | 2017-03-02 | 10.565 | 566,697 | -1,888 | 0.01% | 5,986,981 |
| 2017-03-03 | 2017-03-01 | 10.660 | 568,585 | +72,666 | 0.01% | 6,061,152 |
| 2017-03-02 | 2017-02-28 | 10.681 | 495,919 | +16,987 | 0.01% | 5,297,038 |
| 2017-03-01 | 2017-02-27 | 10.745 | 478,932 | -38,692 | 0.01% | 5,146,046 |
| 2017-02-28 | 2017-02-24 | 10.702 | 517,624 | +50,016 | 0.01% | 5,539,845 |
| 2017-02-27 | 2017-02-23 | 10.808 | 467,608 | -10,381 | 0.01% | 5,054,101 |
| 2017-02-24 | 2017-02-22 | 10.830 | 477,989 | -32,086 | 0.01% | 5,176,433 |
| 2017-02-23 | 2017-02-21 | 10.448 | 510,075 | -5,965,185 | 0.01% | 5,329,332 |
| 2017-02-22 | 2017-02-20 | 11.020 | 6,475,260 | +4,193,843 | 0.16% | 71,359,596 |
| 2017-02-21 | 2017-02-17 | 10.416 | 2,281,417 | +1,444,347 | 0.06% | 23,764,026 |
| 2017-02-20 | 2017-02-16 | 9.706 | 837,070 | +180,720 | 0.02% | 8,124,920 |
| 2017-02-17 | 2017-02-15 | 9.388 | 656,350 | +944 | 0.02% | 6,162,133 |
| 2017-02-16 | 2017-02-14 | 9.473 | 655,406 | +3,303 | 0.02% | 6,208,830 |
| 2017-02-15 | 2017-02-13 | 9.537 | 652,103 | -27,839 | 0.02% | 6,219,000 |
| 2017-02-14 | 2017-02-10 | 9.558 | 679,942 | +13,211 | 0.02% | 6,498,906 |
| 2017-02-13 | 2017-02-09 | 9.558 | 666,731 | -1,415 | 0.02% | 6,372,635 |
| 2017-02-10 | 2017-02-08 | 9.431 | 668,146 | +154,768 | 0.02% | 6,301,199 |
| 2017-02-09 | 2017-02-07 | 9.579 | 513,378 | -1,787,857 | 0.01% | 4,917,762 |
| 2017-02-08 | 2017-02-06 | 9.706 | 2,301,235 | +47,658 | 0.06% | 22,336,662 |
| 2017-02-07 | 2017-02-03 | 9.653 | 2,253,577 | +148,162 | 0.06% | 21,754,675 |
| 2017-02-06 | 2017-02-02 | 9.537 | 2,105,415 | -197,235 | 0.05% | 20,078,999 |
| 2017-02-02 | 2017-01-27 | 9.526 | 2,302,650 | -42,939 | 0.06% | 21,935,597 |
| 2017-02-01 | 2017-01-25 | 9.569 | 2,345,589 | +13,212 | 0.06% | 22,444,064 |
| 2017-01-26 | 2017-01-24 | 9.696 | 2,332,377 | -55,207 | 0.06% | 22,614,223 |
| 2017-01-25 | 2017-01-23 | 9.823 | 2,387,584 | +121,738 | 0.06% | 23,453,098 |
| 2017-01-24 | 2017-01-20 | 9.346 | 2,265,846 | +2,058,702 | 0.06% | 21,176,823 |
| 2017-01-23 | 2017-01-19 | 9.049 | 207,144 | -4,719 | 0.01% | 1,874,529 |
| 2017-01-20 | 2017-01-18 | 8.996 | 211,863 | +195,348 | 0.01% | 1,906,008 |
| 2017-01-19 | 2017-01-17 | 8.774 | 16,515 | -28,311 | 0.00% | 144,901 |
| 2017-01-17 | 2017-01-13 | 8.710 | 44,826 | +28,311 | 0.00% | 390,448 |
| 2017-01-12 | 2017-01-10 | 8.880 | 16,515 | -30,670 | 0.00% | 146,651 |
| 2017-01-06 | 2017-01-04 | 8.784 | 47,185 | +1,415 | 0.00% | 414,496 |
| 2017-01-04 | 2016-12-30 | 8.901 | 45,770 | -472 | 0.00% | 407,401 |
| 2016-12-29 | 2016-12-23 | 8.138 | 46,242 | -11,796 | 0.00% | 376,322 |
| 2016-12-21 | 2016-12-19 | 8.890 | 58,038 | -1,887,418 | 0.00% | 515,984 |
| 2016-12-20 | 2016-12-16 | 9.060 | 1,945,456 | +1,892,136 | 0.05% | 17,625,821 |
| 2016-12-19 | 2016-12-15 | 9.007 | 53,320 | 0.00% | 480,254 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy