History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 11,380,500 +0 0.25% 103,562,550
2025-10-13 2025-10-09 9.330 11,380,500 +0 0.25% 106,180,065
2025-10-10 2025-10-08 8.960 11,380,500 -26,000 0.25% 101,969,280
2025-10-09 2025-10-06 8.930 11,406,500 +80,500 0.25% 101,860,045
2025-10-08 2025-10-03 9.060 11,326,000 +83,000 0.25% 102,613,560
2025-10-06 2025-10-02 9.160 11,243,000 +187,000 0.25% 102,985,880
2025-10-03 2025-09-30 9.270 11,056,000 -317,000 0.24% 102,489,120
2025-10-02 2025-09-29 8.900 11,373,000 -167,500 0.25% 101,219,700
2025-09-30 2025-09-26 8.670 11,540,500 +466,000 0.25% 100,056,135
2025-09-29 2025-09-25 9.060 11,074,500 -20,000 0.24% 100,334,970
2025-09-26 2025-09-24 8.990 11,094,500 +18,500 0.24% 99,739,555
2025-09-25 2025-09-23 9.020 11,076,000 +384,000 0.24% 99,905,520
2025-09-24 2025-09-22 9.330 10,692,000 -49,000 0.23% 99,756,360
2025-09-23 2025-09-19 9.280 10,741,000 +198,500 0.24% 99,676,480
2025-09-22 2025-09-18 9.570 10,542,500 -210,000 0.23% 100,891,725
2025-09-19 2025-09-17 9.400 10,752,500 -88,500 0.24% 101,073,500
2025-09-18 2025-09-16 9.160 10,841,000 -363,000 0.24% 99,303,560
2025-09-17 2025-09-15 9.560 11,204,000 +428,000 0.25% 107,110,240
2025-09-16 2025-09-12 9.650 10,776,000 -217,500 0.24% 103,988,400
2025-09-15 2025-09-11 9.255 10,993,500 -149,500 0.24% 101,747,272
2025-09-12 2025-09-10 9.074 11,143,000 +233,565 0.24% 101,115,339
2025-09-11 2025-09-09 9.185 10,909,435 -225,393 0.24% 100,201,821
2025-09-10 2025-09-08 9.235 11,134,828 +824,452 0.25% 102,831,503
2025-09-09 2025-09-05 9.818 10,310,376 +55,229 0.23% 101,226,968
2025-09-08 2025-09-04 9.828 10,255,147 +469,693 0.23% 100,787,786
2025-09-05 2025-09-03 10.170 9,785,454 -10,946 0.22% 99,515,024
2025-09-04 2025-09-02 10.049 9,796,400 +621,449 0.22% 98,445,002
2025-09-03 2025-09-01 10.230 9,174,951 +1,995,203 0.20% 93,859,599
2025-09-02 2025-08-29 11.878 7,179,748 +73,639 0.16% 85,281,305
2025-09-01 2025-08-28 11.657 7,106,109 -402,026 0.16% 82,835,599
2025-08-29 2025-08-27 11.396 7,508,135 -258,730 0.17% 85,560,298
2025-08-28 2025-08-26 11.526 7,766,865 -573,185 0.17% 89,523,352
2025-08-27 2025-08-25 10.682 8,340,050 -46,273 0.18% 89,090,025
2025-08-26 2025-08-22 10.612 8,386,323 -562,240 0.18% 88,994,397
2025-08-25 2025-08-21 10.150 8,948,563 -242,808 0.20% 90,824,253
2025-08-22 2025-08-20 9.888 9,191,371 +672,698 0.20% 90,887,165
2025-08-21 2025-08-19 10.270 8,518,673 -10,947 0.19% 87,488,305
2025-08-20 2025-08-18 10.441 8,529,620 +167,677 0.19% 89,057,888
2025-08-19 2025-08-15 10.732 8,361,943 +107,472 0.18% 89,744,040
2025-08-18 2025-08-14 10.843 8,254,471 -63,189 0.18% 89,503,053
2025-08-15 2025-08-13 10.783 8,317,660 -215,940 0.18% 89,686,700
2025-08-14 2025-08-12 10.391 8,533,600 +581,146 0.19% 88,670,668
2025-08-13 2025-08-11 11.114 7,952,454 -39,804 0.18% 88,385,995
2025-08-12 2025-08-08 11.245 7,992,258 +49,258 0.18% 89,872,483
2025-08-11 2025-08-07 11.396 7,943,000 -45,278 0.17% 90,515,880
2025-08-08 2025-08-06 11.376 7,988,278 -94,038 0.18% 90,871,304
2025-08-07 2025-08-05 11.084 8,082,316 +554,279 0.18% 89,585,660
2025-08-06 2025-08-04 11.908 7,528,037 +19,902 0.17% 89,645,245
2025-08-05 2025-08-01 11.657 7,508,135 -68,165 0.17% 87,521,998
2025-08-04 2025-07-31 12.139 7,576,300 +108,964 0.17% 91,971,074
2025-08-01 2025-07-30 10.933 7,467,336 -463,225 0.16% 81,643,525
2025-07-31 2025-07-29 10.933 7,930,561 -429,889 0.17% 86,708,159
2025-07-30 2025-07-28 10.129 8,360,450 +201,013 0.18% 84,687,117
2025-07-29 2025-07-25 10.039 8,159,437 +68,165 0.18% 81,913,002
2025-07-28 2025-07-24 11.235 8,091,272 +386,104 0.18% 90,904,580
2025-07-25 2025-07-23 10.692 7,705,168 -5,939,835 0.17% 82,385,523
2025-07-24 2025-07-22 10.672 13,645,003 +83,589 0.30% 145,621,437
2025-07-23 2025-07-21 11.235 13,561,414 -14,429 0.30% 152,361,044
2025-07-22 2025-07-18 11.235 13,575,843 +905,554 0.30% 152,523,152
2025-07-21 2025-07-17 10.652 12,670,289 +4,857,649 0.28% 134,964,499
2025-07-18 2025-07-16 10.330 7,812,640 -5,951,279 0.17% 80,708,279
2025-07-17 2025-07-15 10.230 13,763,919 +3,138,589 0.30% 140,804,666
2025-07-16 2025-07-14 9.999 10,625,330 -1,351,862 0.23% 106,241,127
2025-07-15 2025-07-11 9.949 11,977,192 -1,482,222 0.26% 119,156,398
2025-07-14 2025-07-10 9.939 13,459,414 -299,032 0.30% 133,767,190
2025-07-11 2025-07-09 9.547 13,758,446 +161,706 0.30% 131,346,998
2025-07-10 2025-07-08 9.466 13,596,740 +5,633,838 0.30% 128,710,168
2025-07-09 2025-07-07 8.934 7,962,902 +16,419 0.18% 71,137,777
2025-07-08 2025-07-04 8.823 7,946,483 -20,400 0.17% 70,112,691
2025-07-07 2025-07-03 8.562 7,966,883 -1,475,256 0.18% 68,211,122
2025-07-04 2025-07-02 8.512 9,442,139 -6,109,503 0.21% 80,367,593
2025-07-03 2025-06-30 9.074 15,551,642 -558,259 0.34% 141,120,843
2025-07-02 2025-06-27 8.612 16,109,901 +21,893 0.35% 138,739,733
2025-06-30 2025-06-26 8.461 16,088,008 +454,767 0.35% 136,126,139
2025-06-27 2025-06-25 8.391 15,633,241 +1,617,558 0.34% 131,178,500
2025-06-26 2025-06-24 8.331 14,015,683 +4,964,624 0.31% 116,760,503
2025-06-25 2025-06-23 7.728 9,051,059 +890,627 0.20% 69,944,392
2025-06-24 2025-06-20 7.848 8,160,432 +129,364 0.18% 64,045,902
2025-06-23 2025-06-19 7.698 8,031,068 -1,641,938 0.18% 61,820,033
2025-06-20 2025-06-18 7.708 9,673,006 +114,438 0.21% 74,556,237
2025-06-19 2025-06-17 7.688 9,558,568 +109,463 0.21% 73,482,078
2025-06-18 2025-06-16 7.989 9,449,105 +191,559 0.21% 75,489,225
2025-06-17 2025-06-13 7.808 9,257,546 -6,702,590 0.20% 72,284,313
2025-06-16 2025-06-12 8.079 15,960,136 -434,367 0.35% 128,949,540
2025-06-13 2025-06-11 7.678 16,394,503 -150,760 0.36% 125,868,998
2025-06-12 2025-06-10 7.456 16,545,263 +3,740,136 0.36% 123,368,630
2025-06-11 2025-06-09 6.763 12,805,127 -315,949 0.28% 86,601,640
2025-06-10 2025-06-06 6.688 13,121,076 +52,741 0.29% 87,758,280
2025-06-09 2025-06-05 6.698 13,068,335 -201,540 0.29% 87,537,963
2025-06-06 2025-06-04 6.465 13,269,875 +156,406 0.29% 85,795,049
2025-06-05 2025-06-03 6.668 13,113,469 +134,697 0.29% 87,441,622
2025-06-04 2025-06-02 6.810 12,978,772 +21,710 0.29% 88,384,802
2025-06-03 2025-05-30 6.678 12,957,062 -31,084 0.29% 86,529,993
2025-06-02 2025-05-29 6.790 12,988,146 -323,174 0.29% 88,185,398
2025-05-30 2025-05-28 6.445 13,311,320 -4,441 0.30% 85,793,218
2025-05-29 2025-05-27 6.526 13,315,761 +72,529 0.30% 86,901,361
2025-05-28 2025-05-26 6.344 13,243,232 -341,923 0.29% 84,012,331
2025-05-27 2025-05-23 6.506 13,585,155 -72,036 0.30% 88,384,140
2025-05-26 2025-05-22 6.668 13,657,191 +5,231,967 0.30% 91,067,202
2025-05-23 2025-05-21 7.114 8,425,224 +159,367 0.19% 59,936,763
2025-05-22 2025-05-20 5.979 8,265,857 -108,053 0.18% 49,421,351
2025-05-21 2025-05-19 5.898 8,373,910 +41,445 0.19% 49,388,518
2025-05-20 2025-05-16 5.928 8,332,465 +150,979 0.18% 49,397,399
2025-05-19 2025-05-15 5.999 8,181,486 -198,839 0.18% 49,082,719
2025-05-16 2025-05-14 5.918 8,380,325 -426,293 0.19% 49,596,203
2025-05-15 2025-05-13 5.472 8,806,618 +10,361 0.20% 48,192,298
2025-05-14 2025-05-12 5.513 8,796,257 -1,388,415 0.20% 48,492,160
2025-05-13 2025-05-09 5.391 10,184,672 -1,427,887 0.23% 54,907,718
2025-05-12 2025-05-08 5.452 11,612,559 -4,441 0.26% 63,311,839
2025-05-09 2025-05-07 5.472 11,617,000 +45,886 0.26% 63,571,501
2025-05-08 2025-05-06 5.574 11,571,114 -51,313 0.26% 64,493,000
2025-05-07 2025-05-02 5.604 11,622,427 -985,805 0.26% 65,132,339
2025-05-06 2025-04-30 5.543 12,608,232 +3,688,133 0.28% 69,890,192
2025-05-02 2025-04-29 5.026 8,920,099 -180,583 0.20% 44,835,918
2025-04-30 2025-04-28 4.986 9,100,682 -158,380 0.20% 45,374,699
2025-04-29 2025-04-25 4.854 9,259,062 -161,834 0.21% 44,944,569
2025-04-28 2025-04-24 4.814 9,420,896 +334,522 0.21% 45,348,250
2025-04-25 2025-04-23 4.976 9,086,374 -138,644 0.20% 45,211,282
2025-04-24 2025-04-22 4.662 9,225,018 -7,401 0.20% 43,003,101
2025-04-23 2025-04-17 4.672 9,232,419 -181,569 0.21% 43,131,161
2025-04-22 2025-04-16 4.672 9,413,988 +205,252 0.21% 43,979,398
2025-04-17 2025-04-15 4.955 9,208,736 +2,467 0.20% 45,633,481
2025-04-16 2025-04-14 5.047 9,206,269 +76,970 0.20% 46,460,911
2025-04-15 2025-04-11 4.955 9,129,299 -20,229 0.20% 45,239,834
2025-04-14 2025-04-10 4.935 9,149,528 +128,283 0.20% 45,154,638
2025-04-11 2025-04-09 4.753 9,021,245 -141,605 0.20% 42,875,978
2025-04-10 2025-04-08 4.631 9,162,850 -66,115 0.20% 42,434,735
2025-04-09 2025-04-07 4.428 9,228,965 +182,063 0.21% 40,870,425
2025-04-08 2025-04-03 5.482 9,046,902 -114,468 0.20% 49,598,880
2025-04-07 2025-04-02 5.533 9,161,370 -620,198 0.20% 50,690,641
2025-04-03 2025-04-01 5.371 9,781,568 +339,949 0.22% 52,536,249
2025-04-02 2025-03-31 5.523 9,441,619 -212,160 0.21% 52,145,603
2025-04-01 2025-03-28 5.401 9,653,779 +246,698 0.21% 52,143,392
2025-03-31 2025-03-27 5.503 9,407,081 -335,015 0.21% 51,764,191
2025-03-28 2025-03-26 5.391 9,742,096 +10,361 0.22% 52,521,697
2025-03-27 2025-03-25 5.341 9,731,735 +283,209 0.22% 51,972,739
2025-03-26 2025-03-24 5.675 9,448,526 -3,947 0.21% 53,620,000
2025-03-25 2025-03-21 5.553 9,452,473 +197,358 0.21% 52,492,919
2025-03-24 2025-03-20 5.614 9,255,115 +1,147,145 0.21% 51,959,660
2025-03-21 2025-03-19 6.324 8,107,970 +144,071 0.18% 51,270,959
2025-03-20 2025-03-18 6.354 7,963,899 -54,273 0.18% 50,602,037
2025-03-19 2025-03-17 6.354 8,018,172 -4,934 0.18% 50,946,884
2025-03-18 2025-03-14 6.080 8,023,106 -521,519 0.18% 48,782,999
2025-03-17 2025-03-13 5.705 8,544,625 +134,203 0.19% 48,750,168
2025-03-14 2025-03-12 5.868 8,410,422 +35,525 0.19% 49,348,172
2025-03-13 2025-03-11 5.807 8,374,897 -71,049 0.19% 48,630,509
2025-03-12 2025-03-10 5.807 8,445,946 -71,543 0.19% 49,043,069
2025-03-11 2025-03-07 5.614 8,517,489 -24,669 0.19% 47,818,513
2025-03-10 2025-03-06 5.868 8,542,158 +57,727 0.19% 50,121,133
2025-03-07 2025-03-05 5.199 8,484,431 -143,085 0.19% 44,107,740
2025-03-06 2025-03-04 4.925 8,627,516 -493 0.19% 42,490,981
2025-03-05 2025-03-03 4.834 8,628,009 +28,617 0.19% 41,706,494
2025-03-04 2025-02-28 4.803 8,599,392 +501,783 0.19% 41,306,729
2025-03-03 2025-02-27 5.391 8,097,609 +287,650 0.18% 43,655,921
2025-02-27 2025-02-25 6.009 7,809,959 -89,305 0.17% 46,932,984
2025-02-26 2025-02-24 6.273 7,899,264 -2,890,311 0.18% 49,550,951
2025-02-25 2025-02-21 6.516 10,789,575 -268,901 0.24% 70,305,618
2025-02-24 2025-02-20 6.364 11,058,476 -838,773 0.25% 70,376,820
2025-02-21 2025-02-19 6.587 11,897,249 +1,103,233 0.26% 78,367,253
2025-02-20 2025-02-18 6.526 10,794,016 -3,700,960 0.24% 70,443,941
2025-02-19 2025-02-17 5.928 14,494,976 -2,793,606 0.32% 85,930,647
2025-02-18 2025-02-14 5.239 17,288,582 +1,348,450 0.38% 90,578,398
2025-02-17 2025-02-13 4.743 15,940,132 +54,767 0.35% 75,598,379
2025-02-14 2025-02-12 4.937 15,885,365 +991,725 0.35% 78,422,283
2025-02-13 2025-02-11 4.760 14,893,640 +355,997 0.33% 70,900,430
2025-02-12 2025-02-10 4.677 14,537,643 +159,092 0.33% 67,999,524
2025-02-11 2025-02-07 4.491 14,378,551 -445,458 0.33% 64,571,124
2025-02-10 2025-02-06 4.709 14,824,009 -664,330 0.34% 69,800,230
2025-02-07 2025-02-05 4.750 15,488,339 +476,312 0.35% 73,570,830
2025-02-06 2025-02-04 4.875 15,012,027 +1,456,416 0.34% 73,176,650
2025-02-05 2025-02-03 4.491 13,555,611 +398,694 0.31% 60,875,470
2025-02-04 2025-01-28 4.356 13,156,917 +1,269,362 0.30% 57,311,101
2025-02-03 2025-01-24 3.246 11,887,555 -400,140 0.27% 38,589,771
2025-01-27 2025-01-23 3.194 12,287,695 +136,915 0.28% 39,251,519
2025-01-24 2025-01-22 3.236 12,150,780 -155,717 0.28% 39,318,241
2025-01-23 2025-01-21 3.225 12,306,497 -165,359 0.28% 39,694,485
2025-01-22 2025-01-20 3.070 12,471,856 -26,034 0.28% 38,287,599
2025-01-21 2025-01-17 3.039 12,497,890 -121,488 0.28% 37,978,661
2025-01-20 2025-01-16 3.080 12,619,378 +40,014 0.29% 38,871,359
2025-01-17 2025-01-15 3.039 12,579,364 -24,105 0.29% 38,226,245
2025-01-16 2025-01-14 3.039 12,603,469 -238,638 0.29% 38,299,495
2025-01-15 2025-01-13 2.914 12,842,107 -114,257 0.29% 37,426,390
2025-01-14 2025-01-10 2.842 12,956,364 +47,245 0.29% 36,818,749
2025-01-13 2025-01-09 2.894 12,909,119 +6,750 0.29% 37,353,916
2025-01-10 2025-01-08 2.852 12,902,369 +115,703 0.29% 36,799,124
2025-01-09 2025-01-07 2.935 12,786,666 +177,412 0.29% 37,530,045
2025-01-08 2025-01-06 3.028 12,609,254 -31,336 0.29% 38,186,300
2025-01-07 2025-01-03 2.925 12,640,590 +39,049 0.29% 36,970,199
2025-01-06 2025-01-02 2.987 12,601,541 -4,821 0.29% 37,640,161
2025-01-03 2024-12-31 3.080 12,606,362 +456,547 0.29% 38,831,266
2025-01-02 2024-12-27 3.143 12,149,815 +650,831 0.28% 38,181,029
2024-12-30 2024-12-24 3.236 11,498,984 -378,446 0.26% 37,209,120
2024-12-27 2024-12-20 3.205 11,877,430 -970,944 0.27% 38,064,163
2024-12-23 2024-12-19 3.350 12,848,374 -188,983 0.29% 43,041,364
2024-12-20 2024-12-18 3.588 13,037,357 +1,524,884 0.30% 46,784,392
2024-12-19 2024-12-17 3.391 11,512,473 -367,358 0.26% 39,043,767
2024-12-18 2024-12-16 3.360 11,879,831 +91,116 0.27% 39,920,006
2024-12-17 2024-12-13 3.360 11,788,715 -309,506 0.27% 39,613,828
2024-12-16 2024-12-12 3.547 12,098,221 -855,241 0.28% 42,912,414
2024-12-13 2024-12-11 3.132 12,953,462 -246,352 0.30% 40,572,160
2024-12-12 2024-12-10 3.049 13,199,814 +922,735 0.30% 40,248,572
2024-12-11 2024-12-09 3.184 12,277,079 -288,777 0.28% 39,090,278
2024-12-10 2024-12-06 3.205 12,565,856 -772,802 0.29% 40,270,395
2024-12-09 2024-12-05 3.153 13,338,658 +572,732 0.31% 42,055,331
2024-12-06 2024-12-04 2.966 12,765,926 -111,365 0.29% 37,866,371
2024-12-05 2024-12-03 2.883 12,877,291 +992,639 0.29% 37,128,263
2024-12-04 2024-12-02 3.018 11,884,652 -62,673 0.27% 35,868,630
2024-12-03 2024-11-29 3.008 11,947,325 +2,893 0.27% 35,933,871
2024-12-02 2024-11-28 2.987 11,944,432 +270,456 0.27% 35,677,410
2024-11-29 2024-11-27 3.039 11,673,976 -29,890 0.27% 35,474,946
2024-11-28 2024-11-26 2.914 11,703,866 -171,626 0.27% 34,109,157
2024-11-27 2024-11-25 3.163 11,875,492 -174,520 0.27% 37,565,293
2024-11-26 2024-11-22 3.350 12,050,012 +1,414,956 0.28% 40,366,894
2024-11-25 2024-11-21 3.381 10,635,056 -37,604 0.24% 35,957,767
2024-11-22 2024-11-20 3.402 10,672,660 -1,716,748 0.24% 36,306,288
2024-11-21 2024-11-19 3.080 12,389,408 +2,892 0.28% 38,162,985
2024-11-20 2024-11-18 3.028 12,386,516 +863,919 0.28% 37,511,752
2024-11-19 2024-11-15 3.122 11,522,597 -271,421 0.26% 35,970,974
2024-11-18 2024-11-14 3.205 11,794,018 -708,683 0.27% 37,796,849
2024-11-15 2024-11-13 3.039 12,502,701 -123,417 0.29% 37,993,281
2024-11-14 2024-11-12 2.977 12,626,118 +1,022,046 0.29% 37,582,622
2024-11-13 2024-11-11 3.215 11,604,072 -840,777 0.27% 37,308,470
2024-11-12 2024-11-08 2.987 12,444,849 -111,847 0.28% 37,172,130
2024-11-11 2024-11-07 2.987 12,556,696 +385,678 0.29% 37,506,211
2024-11-08 2024-11-06 2.997 12,171,018 -374,108 0.28% 36,480,441
2024-11-07 2024-11-05 2.883 12,545,126 +47,728 0.29% 36,170,553
2024-11-06 2024-11-04 2.748 12,497,398 -33,265 0.29% 34,347,949
2024-11-05 2024-11-01 2.748 12,530,663 -209,230 0.29% 34,439,374
2024-11-04 2024-10-31 2.748 12,739,893 +321,077 0.29% 35,014,424
2024-11-01 2024-10-30 2.821 12,418,816 -150,414 0.28% 35,033,573
2024-10-31 2024-10-29 2.862 12,569,230 +228,032 0.29% 35,979,331
2024-10-30 2024-10-28 2.551 12,341,198 -47,246 0.28% 31,486,744
2024-10-29 2024-10-25 2.531 12,388,444 +487,400 0.28% 31,350,316
2024-10-28 2024-10-24 2.520 11,901,044 +277,688 0.27% 29,993,467
2024-10-25 2024-10-23 2.645 11,623,356 +31,337 0.27% 30,740,226
2024-10-24 2024-10-22 2.634 11,592,019 +14,463 0.27% 30,537,124
2024-10-23 2024-10-21 2.665 11,577,556 +38,085 0.26% 30,859,248
2024-10-22 2024-10-18 2.728 11,539,471 -123,417 0.26% 31,475,815
2024-10-21 2024-10-17 2.624 11,662,888 +1,929 0.27% 30,602,856
2024-10-18 2024-10-16 2.634 11,660,959 -52,549 0.27% 30,718,734
2024-10-17 2024-10-15 2.624 11,713,508 +145,594 0.27% 30,735,680
2024-10-16 2024-10-14 2.748 11,567,914 +159,574 0.26% 31,793,347
2024-10-15 2024-10-10 2.883 11,408,340 +116,185 0.26% 32,892,932
2024-10-14 2024-10-09 2.883 11,292,155 +564,536 0.26% 32,557,943
2024-10-10 2024-10-08 3.236 10,727,619 +34,229 0.25% 34,713,089
2024-10-09 2024-10-07 3.620 10,693,390 +45,799 0.24% 38,705,810
2024-10-08 2024-10-04 3.537 10,647,591 -475,348 0.24% 37,656,597
2024-10-07 2024-10-03 3.308 11,122,939 -446,422 0.25% 36,799,809
2024-10-04 2024-10-02 3.371 11,569,361 -125,827 0.26% 38,996,719
2024-10-03 2024-09-30 3.184 11,695,188 -776,659 0.27% 37,237,534
2024-10-02 2024-09-27 2.759 12,471,847 -1,025,903 0.29% 34,407,074
2024-09-30 2024-09-26 2.541 13,497,750 -311,917 0.31% 34,297,526
2024-09-27 2024-09-25 2.396 13,809,667 -543,323 0.32% 33,084,953
2024-09-26 2024-09-24 2.375 14,352,990 +158,128 0.33% 34,088,916
2024-09-25 2024-09-23 2.282 14,194,862 -26,998 0.32% 32,388,377
2024-09-24 2024-09-20 2.261 14,221,860 -636,368 0.33% 32,154,978
2024-09-23 2024-09-19 2.219 14,858,228 -11,089 0.34% 32,977,378
2024-09-20 2024-09-17 2.261 14,869,317 -55,441 0.34% 33,618,849
2024-09-19 2024-09-16 2.230 14,924,758 -173,073 0.34% 33,279,829
2024-09-17 2024-09-13 2.199 15,097,831 +189,947 0.35% 33,196,000
2024-09-16 2024-09-12 2.230 14,907,884 +67,011 0.34% 33,242,203
2024-09-13 2024-09-11 2.282 14,840,873 +19,766 0.34% 33,862,378
2024-09-12 2024-09-10 2.313 14,821,107 +83,403 0.34% 34,278,423
2024-09-11 2024-09-09 2.406 14,737,704 +44,353 0.34% 35,461,177
2024-09-10 2024-09-05 2.406 14,693,351 -66,529 0.34% 35,354,457
2024-09-09 2024-09-04 2.385 14,759,880 +115,221 0.34% 35,208,376
2024-09-05 2024-09-03 2.458 14,644,659 +534,164 0.33% 35,996,721
2024-09-04 2024-09-02 2.468 14,110,495 +10,124 0.32% 34,830,085
2024-09-03 2024-08-30 2.458 14,100,371 -359,645 0.32% 34,658,855
2024-09-02 2024-08-29 2.354 14,460,016 +19,284 0.33% 34,043,167
2024-08-30 2024-08-28 2.437 14,440,732 +371,215 0.33% 35,195,926
2024-08-29 2024-08-27 2.489 14,069,517 -10,124 0.32% 35,020,776
2024-08-28 2024-08-26 2.406 14,079,641 -105,097 0.32% 33,877,776
2024-08-27 2024-08-23 2.302 14,184,738 -87,260 0.32% 32,659,507
2024-08-26 2024-08-22 2.271 14,271,998 +175,483 0.33% 32,416,358
2024-08-23 2024-08-21 2.271 14,096,515 -469,562 0.32% 32,017,779
2024-08-22 2024-08-20 2.302 14,566,077 +107,989 0.33% 33,537,517
2024-08-21 2024-08-19 2.354 14,458,088 +173,555 0.33% 34,038,628
2024-08-20 2024-08-16 2.313 14,284,533 -25,069 0.33% 33,037,429
2024-08-19 2024-08-15 2.313 14,309,602 +396,284 0.33% 33,095,409
2024-08-16 2024-08-14 2.375 13,913,318 +66,530 0.32% 33,044,678
2024-08-15 2024-08-13 2.292 13,846,788 +67,011 0.32% 31,737,787
2024-08-14 2024-08-12 2.313 13,779,777 +398,695 0.32% 31,870,023
2024-08-13 2024-08-09 2.396 13,381,082 -67,976 0.31% 32,058,156
2024-08-12 2024-08-08 2.344 13,449,058 -286,366 0.31% 31,523,587
2024-08-09 2024-08-07 2.375 13,735,424 +43,389 0.31% 32,622,173
2024-08-07 2024-08-05 2.365 13,692,035 -205,373 0.31% 32,377,117
2024-08-06 2024-08-02 2.479 13,897,408 -27,962 0.32% 34,448,240
2024-08-05 2024-08-01 2.572 13,925,370 +57,852 0.32% 35,817,375
2024-08-02 2024-07-31 2.624 13,867,518 +547,662 0.32% 36,387,699
2024-08-01 2024-07-30 2.676 13,319,856 +39,532 0.30% 35,641,384
2024-07-31 2024-07-29 2.738 13,280,324 -198,142 0.30% 36,362,014
2024-07-30 2024-07-26 2.562 13,478,466 -283,955 0.31% 34,528,106
2024-07-29 2024-07-25 2.520 13,762,421 -103,651 0.31% 34,684,580
2024-07-26 2024-07-24 2.344 13,866,072 -20,730 0.32% 32,501,037
2024-07-25 2024-07-23 2.406 13,886,802 -31,337 0.32% 33,413,776
2024-07-24 2024-07-22 2.417 13,918,139 +82,439 0.32% 33,633,528
2024-07-23 2024-07-19 2.479 13,835,700 +239,120 0.32% 34,295,281
2024-07-22 2024-07-18 2.551 13,596,580 +281,545 0.31% 34,689,666
2024-07-19 2024-07-17 2.676 13,315,035 -52,549 0.30% 35,628,484
2024-07-18 2024-07-16 2.697 13,367,584 +23,623 0.31% 36,046,375
2024-07-17 2024-07-15 2.676 13,343,961 +36,640 0.31% 35,705,885
2024-07-16 2024-07-12 2.748 13,307,321 -347,593 0.30% 36,573,947
2024-07-15 2024-07-11 2.624 13,654,914 -482,579 0.31% 35,829,836
2024-07-12 2024-07-10 2.562 14,137,493 +472,938 0.32% 36,216,351
2024-07-11 2024-07-09 2.624 13,664,555 +69,904 0.31% 35,855,134
2024-07-10 2024-07-08 2.593 13,594,651 -111,847 0.31% 35,248,724
2024-07-09 2024-07-05 2.572 13,706,498 -78,100 0.31% 35,254,415
2024-07-08 2024-07-04 2.603 13,784,598 +141,737 0.32% 35,884,191
2024-07-05 2024-07-03 2.645 13,642,861 -7,232 0.31% 36,081,199
2024-07-04 2024-07-02 2.645 13,650,093 +394,838 0.31% 36,100,326
2024-07-03 2024-06-28 2.738 13,255,255 +15,909 0.30% 36,293,374
2024-07-02 2024-06-27 2.686 13,239,346 -90,634 0.30% 35,563,265
2024-06-28 2024-06-26 2.728 13,329,980 -119,078 0.30% 36,359,724
2024-06-27 2024-06-25 2.676 13,449,058 +53,031 0.31% 35,987,104
2024-06-26 2024-06-24 2.769 13,396,027 -95,456 0.31% 37,095,618
2024-06-25 2024-06-21 2.769 13,491,483 -175,965 0.31% 37,359,950
2024-06-24 2024-06-20 2.707 13,667,448 +316,256 0.31% 36,996,724
2024-06-21 2024-06-19 2.800 13,351,192 -376,036 0.31% 37,386,872
2024-06-20 2024-06-18 2.572 13,727,228 +79,064 0.31% 35,307,735
2024-06-19 2024-06-17 2.531 13,648,164 +189,946 0.31% 34,538,175
2024-06-18 2024-06-14 2.707 13,458,218 +105,579 0.31% 36,430,354
2024-06-17 2024-06-13 2.603 13,352,639 +1,157,034 0.31% 34,759,711
2024-06-14 2024-06-12 2.883 12,195,605 +550,555 0.28% 35,162,802
2024-06-13 2024-06-11 3.194 11,645,050 -159,092 0.27% 37,198,669
2024-06-12 2024-06-07 3.122 11,804,142 +196,696 0.27% 36,849,895
2024-06-11 2024-06-06 3.243 11,607,446 -575,625 0.27% 37,637,427
2024-06-07 2024-06-05 3.012 12,183,071 +130,027 0.28% 36,691,330
2024-06-06 2024-06-04 3.001 12,053,044 -183,445 0.28% 36,173,252
2024-06-05 2024-06-03 2.938 12,236,489 +3,335 0.28% 35,953,372
2024-06-04 2024-05-31 2.928 12,233,154 +4,289 0.28% 35,815,203
2024-06-03 2024-05-30 2.907 12,228,865 +89,102 0.28% 35,545,997
2024-05-31 2024-05-29 2.875 12,139,763 +434,550 0.28% 34,904,832
2024-05-30 2024-05-28 3.054 11,705,213 +305,901 0.27% 35,743,501
2024-05-29 2024-05-27 3.159 11,399,312 -10,007 0.26% 36,005,588
2024-05-28 2024-05-24 3.085 11,409,319 -4,764 0.26% 35,199,122
2024-05-27 2024-05-23 3.190 11,414,083 +188,686 0.26% 36,411,568
2024-05-24 2024-05-22 3.264 11,225,397 +30,495 0.26% 36,634,214
2024-05-23 2024-05-21 3.295 11,194,902 +291,129 0.26% 36,887,118
2024-05-22 2024-05-20 3.379 10,903,773 -225,851 0.25% 36,843,209
2024-05-21 2024-05-17 3.389 11,129,624 +305,900 0.26% 37,723,136
2024-05-20 2024-05-16 3.463 10,823,724 -120,549 0.25% 37,481,367
2024-05-17 2024-05-14 3.410 10,944,273 +204,886 0.25% 37,324,591
2024-05-16 2024-05-13 3.431 10,739,387 -114,355 0.25% 36,851,233
2024-05-14 2024-05-10 3.463 10,853,742 +230,616 0.25% 37,585,316
2024-05-13 2024-05-09 3.526 10,623,126 +86,243 0.25% 37,455,568
2024-05-10 2024-05-08 3.484 10,536,883 +553,671 0.24% 36,709,208
2024-05-09 2024-05-07 3.568 9,983,212 +48,124 0.23% 35,618,366
2024-05-08 2024-05-06 3.673 9,935,088 -210,128 0.23% 36,489,217
2024-05-07 2024-05-03 3.536 10,145,216 -6,194 0.23% 35,876,988
2024-05-06 2024-05-02 3.557 10,151,410 -308,759 0.23% 36,111,942
2024-05-03 2024-04-30 3.421 10,460,169 +154,856 0.24% 35,783,357
2024-05-02 2024-04-29 3.473 10,305,313 +52,413 0.24% 35,794,307
2024-04-30 2024-04-26 3.463 10,252,900 -651,359 0.24% 35,504,667
2024-04-29 2024-04-25 3.264 10,904,259 +56,225 0.25% 35,586,176
2024-04-26 2024-04-24 3.379 10,848,034 -530,799 0.25% 36,654,870
2024-04-25 2024-04-23 3.305 11,378,833 -539,376 0.26% 37,612,574
2024-04-24 2024-04-22 3.138 11,918,209 -138,180 0.28% 37,394,434
2024-04-23 2024-04-19 3.064 12,056,389 -186,304 0.28% 36,942,381
2024-04-22 2024-04-18 3.180 12,242,693 +36,689 0.28% 38,926,411
2024-04-19 2024-04-17 3.222 12,206,004 -125,791 0.28% 39,322,096
2024-04-18 2024-04-16 3.127 12,331,795 -3,824,709 0.29% 38,562,691
2024-04-17 2024-04-15 3.389 16,156,504 -57,178 0.37% 54,761,419
2024-04-16 2024-04-12 3.337 16,213,682 +727,586 0.38% 54,104,520
2024-04-15 2024-04-11 3.442 15,486,096 -466,475 0.36% 53,301,639
2024-04-12 2024-04-10 3.305 15,952,571 +679,938 0.37% 52,731,001
2024-04-11 2024-04-09 3.379 15,272,633 +1,620,034 0.35% 51,605,331
2024-04-10 2024-04-08 3.190 13,652,599 +150,092 0.32% 43,552,561
2024-04-09 2024-04-05 3.253 13,502,507 +60,513 0.31% 43,923,899
2024-04-08 2024-04-03 3.243 13,441,994 +288,747 0.31% 43,585,994
2024-04-05 2024-04-02 3.389 13,153,247 +465,045 0.30% 44,582,075
2024-04-03 2024-03-28 3.442 12,688,202 -1,008,709 0.29% 43,671,560
2024-04-02 2024-03-27 3.379 13,696,911 -1,792,521 0.32% 46,281,058
2024-03-28 2024-03-26 3.578 15,489,432 -282,076 0.36% 55,426,142
2024-03-27 2024-03-25 3.536 15,771,508 +157,239 0.36% 55,773,500
2024-03-26 2024-03-22 3.673 15,614,269 +233,952 0.37% 57,347,498
2024-03-25 2024-03-21 3.851 15,380,317 +1,574,768 0.36% 59,231,963
2024-03-22 2024-03-20 3.757 13,805,549 +407,391 0.32% 51,863,460
2024-03-21 2024-03-19 3.631 13,398,158 +604,654 0.31% 48,645,870
2024-03-20 2024-03-18 3.788 12,793,504 -1,712,472 0.30% 48,464,249
2024-03-19 2024-03-15 3.305 14,505,976 +308,283 0.34% 47,949,302
2024-03-18 2024-03-14 3.484 14,197,693 +314,001 0.33% 49,463,021
2024-03-15 2024-03-13 3.515 13,883,692 +636,578 0.33% 48,806,150
2024-03-14 2024-03-12 3.274 13,247,114 +385,950 0.31% 43,371,121
2024-03-13 2024-03-11 3.264 12,861,164 +174,391 0.30% 41,972,558
2024-03-12 2024-03-08 3.201 12,686,773 +1,458,984 0.30% 40,604,651
2024-03-11 2024-03-07 2.823 11,227,789 +374,037 0.26% 31,693,580
2024-03-08 2024-03-06 2.917 10,853,752 -99,108 0.25% 31,662,811
2024-03-07 2024-03-05 2.875 10,952,860 +23,824 0.26% 31,492,191
2024-03-06 2024-03-04 2.928 10,929,036 -201,074 0.26% 31,997,116
2024-03-05 2024-03-01 2.697 11,130,110 -115,309 0.26% 30,016,314
2024-03-04 2024-02-29 2.707 11,245,419 -1,121,635 0.26% 30,445,291
2024-03-01 2024-02-28 2.581 12,367,054 +711,385 0.29% 31,924,650
2024-02-29 2024-02-27 2.686 11,655,669 -168,197 0.27% 31,311,361
2024-02-28 2024-02-26 2.560 11,823,866 +152,474 0.28% 30,274,299
2024-02-27 2024-02-23 2.571 11,671,392 +548,905 0.27% 30,006,374
2024-02-26 2024-02-22 2.686 11,122,487 +266,829 0.26% 29,879,041
2024-02-23 2024-02-21 2.665 10,855,658 -539,376 0.25% 28,934,411
2024-02-22 2024-02-20 2.581 11,395,034 -288,270 0.27% 29,415,451
2024-02-21 2024-02-19 2.497 11,683,304 +981,550 0.27% 29,178,799
2024-02-20 2024-02-16 2.665 10,701,754 -277,789 0.25% 28,524,199
2024-02-19 2024-02-15 2.571 10,979,543 +280,647 0.26% 28,227,676
2024-02-16 2024-02-14 2.571 10,698,896 +29,542 0.25% 27,506,151
2024-02-15 2024-02-09 2.508 10,669,354 -6,194 0.25% 26,758,441
2024-02-14 2024-02-07 2.550 10,675,548 +151,044 0.25% 27,222,075
2024-02-08 2024-02-06 2.571 10,524,504 -468,857 0.25% 27,057,801
2024-02-07 2024-02-05 2.424 10,993,361 +94,344 0.26% 26,648,161
2024-02-06 2024-02-02 2.403 10,899,017 -40,025 0.26% 26,190,729
2024-02-05 2024-02-01 2.466 10,939,042 -3,812 0.26% 26,975,651
2024-02-02 2024-01-31 2.435 10,942,854 -218,228 0.26% 26,640,561
2024-02-01 2024-01-30 2.529 11,161,082 -161,527 0.26% 28,225,921
2024-01-31 2024-01-29 2.749 11,322,609 -1,551,420 0.27% 31,129,531
2024-01-30 2024-01-26 2.770 12,874,029 -4,198,748 0.30% 35,665,079
2024-01-29 2024-01-25 3.001 17,072,777 +58,131 0.40% 51,238,331
2024-01-26 2024-01-24 3.033 17,014,646 -1,002,992 0.40% 51,599,505
2024-01-25 2024-01-23 2.938 18,017,638 -542,235 0.42% 52,939,601
2024-01-24 2024-01-22 2.781 18,559,873 +691,850 0.43% 51,611,401
2024-01-23 2024-01-19 2.833 17,868,023 +18,583 0.42% 50,625,001
2024-01-22 2024-01-18 2.938 17,849,440 -120,073 0.42% 52,445,400
2024-01-19 2024-01-17 2.886 17,969,513 -751,886 0.42% 51,855,375
2024-01-18 2024-01-16 3.022 18,721,399 +164,862 0.44% 56,579,039
2024-01-17 2024-01-15 2.980 18,556,537 +456,945 0.43% 55,301,900
2024-01-16 2024-01-12 3.169 18,099,592 +1,897,822 0.42% 57,358,859
2024-01-15 2024-01-11 3.620 16,201,770 -221,563 0.38% 58,655,175
2024-01-12 2024-01-10 3.473 16,423,333 +38,594 0.38% 57,044,538
2024-01-11 2024-01-09 3.484 16,384,739 +94,820 0.38% 57,082,422
2024-01-10 2024-01-08 3.389 16,289,919 +81,478 0.38% 55,213,620
2024-01-09 2024-01-05 3.452 16,208,441 +335,443 0.38% 55,957,966
2024-01-08 2024-01-04 3.515 15,872,998 +655,637 0.37% 55,799,274
2024-01-05 2024-01-03 3.757 15,217,361 +86,243 0.36% 57,167,230
2024-01-04 2024-01-02 3.872 15,131,118 -71,472 0.35% 58,589,820
2024-01-03 2023-12-29 3.778 15,202,590 +23,347 0.36% 57,430,799
2024-01-02 2023-12-28 3.820 15,179,243 -550,811 0.36% 57,979,741
2023-12-29 2023-12-27 3.547 15,730,054 -88,149 0.37% 55,791,969
2023-12-28 2023-12-22 3.505 15,818,203 +328,771 0.37% 55,440,660
2023-12-27 2023-12-21 3.704 15,489,432 +202,505 0.36% 57,376,622
2023-12-22 2023-12-20 3.683 15,286,927 +393,573 0.36% 56,305,664
2023-12-21 2023-12-19 3.841 14,893,354 +21,441 0.35% 57,200,309
2023-12-20 2023-12-18 3.830 14,871,913 +426,450 0.35% 56,961,901
2023-12-19 2023-12-15 3.967 14,445,463 -78,142 0.34% 57,299,132
2023-12-18 2023-12-14 3.998 14,523,605 -658,497 0.34% 58,066,304
2023-12-15 2023-12-13 3.893 15,182,102 +25,730 0.36% 59,105,867
2023-12-14 2023-12-12 3.935 15,156,372 -30,971 0.36% 59,641,877
2023-12-13 2023-12-11 3.956 15,187,343 -1,440,401 0.36% 60,082,491
2023-12-12 2023-12-08 3.725 16,627,744 +643,249 0.39% 61,942,176
2023-12-11 2023-12-07 3.935 15,984,495 +1,138,789 0.38% 62,900,626
2023-12-08 2023-12-06 4.093 14,845,706 -2,113,668 0.35% 60,756,149
2023-12-07 2023-12-05 3.746 16,959,374 +93,867 0.40% 63,533,504
2023-12-06 2023-12-04 3.883 16,865,507 -174,392 0.40% 65,482,598
2023-12-05 2023-12-01 3.862 17,039,899 -2,797,895 0.40% 65,802,078
2023-12-04 2023-11-30 3.631 19,837,794 -20,488 0.47% 72,026,822
2023-12-01 2023-11-29 3.610 19,858,282 -302,089 0.47% 71,684,439
2023-11-30 2023-11-28 3.526 20,160,371 +5,718 0.48% 71,082,480
2023-11-29 2023-11-27 3.547 20,154,653 +223,469 0.48% 71,485,310
2023-11-28 2023-11-24 3.715 19,931,184 -121,026 0.47% 74,039,101
2023-11-27 2023-11-23 3.757 20,052,210 -370,702 0.47% 75,330,361
2023-11-24 2023-11-22 3.641 20,422,912 +223,946 0.48% 74,365,571
2023-11-23 2023-11-21 3.652 20,198,966 -210,604 0.48% 73,762,081
2023-11-22 2023-11-20 3.641 20,409,570 -241,576 0.48% 74,316,989
2023-11-21 2023-11-17 3.305 20,651,146 +3,812 0.49% 68,262,075
2023-11-20 2023-11-16 3.389 20,647,334 +2,580,142 0.49% 69,982,795
2023-11-17 2023-11-15 3.379 18,067,192 +897,690 0.43% 61,047,981
2023-11-16 2023-11-14 3.872 17,169,502 +200,598 0.41% 66,482,730
2023-11-15 2023-11-13 4.009 16,968,904 -148,662 0.40% 68,020,831
2023-11-14 2023-11-10 3.883 17,117,566 +176,775 0.40% 66,461,251
2023-11-13 2023-11-09 4.103 16,940,791 -121,979 0.40% 69,508,068
2023-11-10 2023-11-08 4.093 17,062,770 -2,079,838 0.40% 69,829,498
2023-11-09 2023-11-07 4.176 19,142,608 -452,657 0.45% 79,948,249
2023-11-08 2023-11-06 4.082 19,595,265 -1,429 0.46% 79,988,125
2023-11-07 2023-11-03 3.620 19,596,694 -499,352 0.46% 70,945,799
2023-11-06 2023-11-02 3.326 20,096,046 +82,431 0.47% 66,848,960
2023-11-03 2023-11-01 3.295 20,013,615 -36,212 0.47% 65,944,710
2023-11-02 2023-10-31 3.284 20,049,827 +91,007 0.47% 65,853,634
2023-11-01 2023-10-30 3.410 19,958,820 +14,295 0.47% 68,068,001
2023-10-31 2023-10-27 3.410 19,944,525 +203,934 0.47% 68,019,249
2023-10-30 2023-10-26 3.463 19,740,591 -37,166 0.47% 68,359,498
2023-10-27 2023-10-25 3.442 19,777,757 +419,779 0.47% 68,073,120
2023-10-26 2023-10-24 3.851 19,357,978 +17,154 0.46% 74,550,547
2023-10-25 2023-10-20 3.893 19,340,824 +1,429 0.46% 75,296,304
2023-10-24 2023-10-19 3.914 19,339,395 -216,322 0.46% 75,696,621
2023-10-20 2023-10-18 3.872 19,555,717 +419,779 0.46% 75,722,490
2023-10-19 2023-10-17 4.082 19,135,938 -14,770 0.45% 78,113,147
2023-10-18 2023-10-16 3.967 19,150,708 +183,445 0.45% 75,962,878
2023-10-17 2023-10-13 4.061 18,967,263 -74,808 0.45% 77,026,543
2023-10-16 2023-10-12 4.103 19,042,071 -176,298 0.45% 78,129,620
2023-10-13 2023-10-11 4.124 19,218,369 +66,708 0.45% 79,256,311
2023-10-12 2023-10-10 4.051 19,151,661 +2,756,916 0.45% 77,574,418
2023-10-11 2023-10-09 3.631 16,394,745 +184,875 0.39% 59,525,841
2023-10-10 2023-10-06 3.662 16,209,870 -1,857,322 0.38% 59,364,899
2023-10-09 2023-10-05 3.463 18,067,192 +2,022,184 0.43% 62,564,701
2023-10-06 2023-10-04 3.778 16,045,008 +761,893 0.38% 60,613,200
2023-10-05 2023-10-03 3.683 15,283,115 +2,921,779 0.36% 56,291,623
2023-10-04 2023-09-29 3.673 12,361,336 -216,323 0.29% 45,400,249
2023-10-03 2023-09-28 3.316 12,577,659 -67,183 0.30% 41,707,262
2023-09-29 2023-09-27 3.494 12,644,842 -1,427,060 0.30% 44,185,769
2023-09-28 2023-09-26 3.358 14,071,902 -42,883 0.33% 47,252,801
2023-09-27 2023-09-25 3.284 14,114,785 -229,187 0.33% 46,359,995
2023-09-26 2023-09-22 3.159 14,343,972 +3,718,931 0.34% 45,306,520
2023-09-25 2023-09-21 2.928 10,625,041 +86,243 0.25% 31,107,105
2023-09-22 2023-09-20 2.907 10,538,798 -4,765 0.25% 30,633,430
2023-09-21 2023-09-19 2.959 10,543,563 +144,374 0.25% 31,200,481
2023-09-20 2023-09-18 3.012 10,399,189 -55,748 0.25% 31,318,874
2023-09-19 2023-09-15 3.075 10,454,937 -2,816,954 0.25% 32,145,029
2023-09-18 2023-09-14 3.075 13,271,891 +24,301 0.31% 40,806,111
2023-09-15 2023-09-13 3.043 13,247,590 +210,128 0.31% 40,314,349
2023-09-14 2023-09-12 3.180 13,037,462 +105,302 0.31% 41,453,429
2023-09-13 2023-09-11 3.264 12,932,160 +4,288 0.31% 42,204,255
2023-09-12 2023-09-07 3.274 12,927,872 -1,429 0.31% 42,325,921
2023-09-11 2023-09-06 3.316 12,929,301 -2,759,776 0.31% 42,873,299
2023-09-07 2023-09-05 3.589 15,689,077 +2,754,534 0.37% 56,305,170
2023-09-06 2023-09-04 3.578 12,934,543 -1,990,735 0.31% 46,283,932
2023-09-05 2023-08-31 3.169 14,925,278 +120,549 0.35% 47,299,238
2023-09-04 2023-08-30 3.096 14,804,729 -2,056,014 0.35% 45,829,725
2023-08-31 2023-08-29 3.043 16,860,743 -2,227,070 0.40% 51,309,701
2023-08-30 2023-08-28 2.560 19,087,813 +10,006 0.45% 48,873,200
2023-08-29 2023-08-25 2.592 19,077,807 -59,084 0.45% 49,448,165
2023-08-28 2023-08-24 2.623 19,136,891 +1,711,519 0.45% 50,203,751
2023-08-25 2023-08-23 2.445 17,425,372 +80,525 0.41% 42,605,214
2023-08-24 2023-08-22 2.487 17,344,847 -104,826 0.41% 43,136,370
2023-08-23 2023-08-21 2.403 17,449,673 -33,353 0.41% 41,932,191
2023-08-22 2023-08-18 2.414 17,483,026 -14,295 0.41% 42,195,799
2023-08-21 2023-08-17 2.529 17,497,321 -24,777 0.41% 44,250,011
2023-08-18 2023-08-16 2.508 17,522,098 +155,809 0.41% 43,944,931
2023-08-17 2023-08-15 2.613 17,366,289 -100,061 0.41% 45,376,516
2023-08-16 2023-08-14 2.613 17,466,350 -174,391 0.41% 45,637,966
2023-08-15 2023-08-11 2.634 17,640,741 -31,925 0.42% 46,463,864
2023-08-14 2023-08-10 2.655 17,672,666 +27,636 0.42% 46,918,851
2023-08-11 2023-08-09 2.686 17,645,030 -34,783 0.42% 47,400,961
2023-08-10 2023-08-08 2.655 17,679,813 -17,630 0.42% 46,937,825
2023-08-09 2023-08-07 2.760 17,697,443 +66,231 0.42% 48,841,731
2023-08-08 2023-08-04 2.791 17,631,212 +20,012 0.42% 49,213,990
2023-08-07 2023-08-03 2.760 17,611,200 +24,777 0.42% 48,603,716
2023-08-04 2023-08-02 2.802 17,586,423 +776,664 0.42% 49,273,516
2023-08-03 2023-08-01 3.064 16,809,759 -384,044 0.40% 51,507,339
2023-08-02 2023-07-31 2.970 17,193,803 +106,256 0.41% 51,060,276
2023-08-01 2023-07-28 2.959 17,087,547 -216,799 0.40% 50,565,419
2023-07-31 2023-07-27 2.949 17,304,346 +246,817 0.41% 51,025,385
2023-07-28 2023-07-26 2.991 17,057,529 +246,817 0.40% 51,013,574
2023-07-27 2023-07-25 3.096 16,810,712 +384,043 0.40% 52,039,474
2023-07-26 2023-07-24 3.085 16,426,669 -49,554 0.39% 50,678,250
2023-07-25 2023-07-21 3.117 16,476,223 +121,979 0.39% 51,349,815
2023-07-24 2023-07-20 3.043 16,354,244 +137,703 0.39% 49,768,351
2023-07-21 2023-07-19 3.232 16,216,541 +1,843,504 0.38% 52,412,360
2023-07-20 2023-07-18 3.379 14,373,037 -81,002 0.34% 48,565,648
2023-07-19 2023-07-14 3.284 14,454,039 +417,397 0.34% 47,474,274
2023-07-18 2023-07-13 3.337 14,036,642 -471,239 0.33% 46,839,810
2023-07-14 2023-07-12 3.243 14,507,881 +195,833 0.34% 47,042,158
2023-07-13 2023-07-11 3.274 14,312,048 -246,817 0.34% 46,857,720
2023-07-12 2023-07-10 3.127 14,558,865 +21,918 0.34% 45,526,950
2023-07-11 2023-07-07 3.159 14,536,947 -79,096 0.34% 45,916,046
2023-07-10 2023-07-06 3.096 14,616,043 -196,310 0.34% 45,245,626
2023-07-07 2023-07-05 3.106 14,812,353 +660,879 0.35% 46,008,761
2023-07-06 2023-07-04 3.484 14,151,474 +2,929,879 0.33% 49,302,000
2023-07-05 2023-07-03 3.568 11,221,595 -325,912 0.26% 40,036,701
2023-07-04 2023-06-30 3.106 11,547,507 -88,149 0.27% 35,867,799
2023-07-03 2023-06-29 3.085 11,635,656 +81,954 0.27% 35,897,399
2023-06-30 2023-06-28 3.201 11,553,702 -156,285 0.27% 36,978,201
2023-06-29 2023-06-27 3.064 11,709,987 -179,157 0.28% 35,880,959
2023-06-28 2023-06-26 2.959 11,889,144 +205,363 0.28% 35,182,320
2023-06-27 2023-06-23 3.484 11,683,781 -65,754 0.28% 40,704,860
2023-06-26 2023-06-21 3.431 11,749,535 -887,684 0.28% 40,317,464
2023-06-23 2023-06-20 3.243 12,637,219 -611,801 0.30% 40,976,491
2023-06-21 2023-06-19 2.991 13,249,020 -9,682,086 0.31% 39,623,551
2023-06-20 2023-06-16 2.466 22,931,106 -811,446 0.54% 56,548,051
2023-06-19 2023-06-15 2.330 23,742,552 +416,444 0.56% 55,310,190
2023-06-16 2023-06-14 2.319 23,326,108 -49,078 0.55% 54,095,275
2023-06-15 2023-06-13 2.162 23,375,186 +33,354 0.55% 50,529,741
2023-06-14 2023-06-12 2.088 23,341,832 +6,194 0.55% 48,743,060
2023-06-13 2023-06-09 2.088 23,335,638 +98,155 0.55% 48,730,126
2023-06-12 2023-06-08 2.088 23,237,483 +29,066 0.55% 48,525,156
2023-06-09 2023-06-07 2.204 23,208,417 +4,833,419 0.55% 51,143,399
2023-06-08 2023-06-06 2.025 18,374,998 -10,006 0.43% 37,214,260
2023-06-07 2023-06-05 2.120 18,385,004 -1,906 0.43% 38,970,850
2023-06-06 2023-06-02 2.183 18,386,910 -69,090 0.43% 40,136,343
2023-06-05 2023-06-01 2.066 18,456,000 +4,836,861 0.44% 38,135,902
2023-06-02 2023-05-31 1.907 13,619,139 -6,134 0.32% 25,976,700
2023-06-01 2023-05-30 1.960 13,625,273 -35,389 0.32% 26,710,300
2023-05-31 2023-05-29 1.886 13,660,662 +39,164 0.33% 25,766,390
2023-05-29 2023-05-24 1.939 13,621,498 -99,561 0.32% 26,414,220
2023-05-25 2023-05-23 1.939 13,721,059 -12,269 0.33% 26,607,284
2023-05-24 2023-05-22 1.971 13,733,328 +12,741 0.33% 27,067,651
2023-05-23 2023-05-19 2.003 13,720,587 -2,832 0.33% 27,478,709
2023-05-22 2023-05-18 2.024 13,723,419 -74,081 0.33% 27,775,221
2023-05-19 2023-05-17 1.960 13,797,500 -124,569 0.33% 27,047,925
2023-05-18 2023-05-16 2.056 13,922,069 -82,103 0.33% 28,619,849
2023-05-17 2023-05-15 2.035 14,004,172 -44,826 0.33% 28,491,840
2023-05-16 2023-05-12 2.056 14,048,998 -7,078 0.33% 28,880,779
2023-05-15 2023-05-11 2.056 14,056,076 -8,965 0.34% 28,895,330
2023-05-12 2023-05-10 2.045 14,065,041 -50,017 0.34% 28,764,719
2023-05-11 2023-05-09 1.960 14,115,058 +98,146 0.34% 27,670,450
2023-05-10 2023-05-08 2.109 14,016,912 +27,367 0.33% 29,557,470
2023-05-09 2023-05-05 2.257 13,989,545 -9,437 0.33% 31,575,121
2023-05-08 2023-05-04 2.193 13,998,982 +43,883 0.33% 30,706,381
2023-05-05 2023-05-03 2.193 13,955,099 -22,177 0.33% 30,610,125
2023-05-04 2023-05-02 2.225 13,977,276 -38,692 0.33% 31,103,099
2023-05-03 2023-04-28 2.310 14,015,968 -124,570 0.33% 32,377,359
2023-05-02 2023-04-27 2.225 14,140,538 +52,376 0.34% 31,466,400
2023-04-28 2023-04-26 2.204 14,088,162 -146,747 0.34% 31,051,280
2023-04-27 2023-04-25 2.151 14,234,909 -252,442 0.34% 30,620,520
2023-04-26 2023-04-24 2.225 14,487,351 -114,661 0.35% 32,238,150
2023-04-25 2023-04-21 2.289 14,602,012 +300,100 0.35% 33,421,680
2023-04-24 2023-04-20 2.501 14,301,912 -83,519 0.34% 35,765,799
2023-04-21 2023-04-19 2.384 14,385,431 +64,645 0.34% 34,297,876
2023-04-20 2023-04-18 2.437 14,320,786 -165,621 0.34% 34,902,499
2023-04-19 2023-04-17 2.448 14,486,407 -5,720,294 0.35% 35,459,654
2023-04-18 2023-04-14 2.480 20,206,701 -81,159 0.48% 50,104,081
2023-04-17 2023-04-13 2.342 20,287,860 +33,502 0.48% 47,510,581
2023-04-14 2023-04-12 2.363 20,254,358 +393,999 0.48% 47,861,375
2023-04-13 2023-04-11 2.331 19,860,359 +571,416 0.47% 46,298,999
2023-04-12 2023-04-06 2.469 19,288,943 +472,798 0.46% 47,624,034
2023-04-11 2023-04-04 2.723 18,816,145 +371,821 0.45% 51,241,945
2023-04-06 2023-04-03 2.713 18,444,324 +125,042 0.44% 50,033,921
2023-04-04 2023-03-31 2.787 18,319,282 +604,446 0.44% 51,053,559
2023-04-03 2023-03-30 3.062 17,714,836 -89,181 0.42% 54,249,633
2023-03-31 2023-03-29 3.031 17,804,017 -47,657 0.42% 53,956,760
2023-03-30 2023-03-28 2.935 17,851,674 +2,805,647 0.43% 52,398,704
2023-03-29 2023-03-27 3.031 15,046,027 +100,033 0.36% 45,598,410
2023-03-28 2023-03-24 3.105 14,945,994 +2,600,863 0.36% 46,403,876
2023-03-27 2023-03-23 2.797 12,345,131 +81,630 0.29% 34,535,159
2023-03-24 2023-03-22 2.755 12,263,501 -102,864 0.29% 33,787,001
2023-03-23 2023-03-21 2.797 12,366,365 -48,129 0.29% 34,594,560
2023-03-22 2023-03-20 2.660 12,414,494 +133,535 0.30% 33,019,050
2023-03-21 2023-03-17 2.744 12,280,959 -155,712 0.29% 33,704,965
2023-03-20 2023-03-16 2.554 12,436,671 -132,119 0.30% 31,760,185
2023-03-17 2023-03-15 2.628 12,568,790 +50,488 0.30% 33,029,879
2023-03-16 2023-03-14 2.543 12,518,302 -901,242 0.30% 31,836,000
2023-03-15 2023-03-13 2.829 13,419,544 -177,418 0.32% 37,967,399
2023-03-14 2023-03-10 2.956 13,596,962 -1,204,172 0.32% 40,198,321
2023-03-13 2023-03-09 2.978 14,801,134 +2,253,577 0.35% 44,072,039
2023-03-10 2023-03-08 2.723 12,547,557 +173,171 0.30% 34,170,720
2023-03-09 2023-03-07 2.819 12,374,386 -8,966 0.30% 34,879,249
2023-03-08 2023-03-06 2.914 12,383,352 +43,411 0.30% 36,085,501
2023-03-07 2023-03-03 3.179 12,339,941 -119,851 0.29% 39,228,000
2023-03-06 2023-03-02 3.264 12,459,792 +236,399 0.30% 40,665,240
2023-03-03 2023-03-01 3.253 12,223,393 -465,720 0.29% 39,764,175
2023-03-02 2023-02-28 3.105 12,689,113 +300,571 0.30% 39,396,779
2023-03-01 2023-02-27 3.137 12,388,542 +257,161 0.30% 38,857,400
2023-02-28 2023-02-24 2.999 12,131,381 +20,761 0.29% 36,379,649
2023-02-27 2023-02-23 3.115 12,110,620 -376,540 0.29% 37,729,021
2023-02-24 2023-02-22 3.041 12,487,160 -1,050,820 0.30% 37,975,841
2023-02-23 2023-02-21 2.607 13,537,980 +397,774 0.32% 35,289,931
2023-02-22 2023-02-20 2.374 13,140,206 -42,467 0.31% 31,189,759
2023-02-21 2023-02-17 2.193 13,182,673 +455,339 0.31% 28,915,829
2023-02-20 2023-02-16 2.448 12,727,334 -79,743 0.30% 31,153,816
2023-02-17 2023-02-15 2.384 12,807,077 +250,555 0.31% 30,534,750
2023-02-16 2023-02-14 2.384 12,556,522 -55,207 0.30% 29,937,374
2023-02-15 2023-02-13 2.511 12,611,729 +119,379 0.30% 31,672,679
2023-02-14 2023-02-10 2.670 12,492,350 +169,396 0.30% 33,358,500
2023-02-13 2023-02-09 2.787 12,322,954 -22,177 0.29% 34,342,539
2023-02-10 2023-02-08 2.956 12,345,131 -106,640 0.29% 36,497,384
2023-02-09 2023-02-07 2.967 12,451,771 -9,857,514 0.30% 36,944,601
2023-02-08 2023-02-06 2.586 22,309,285 +1,343,842 0.53% 57,681,601
2023-02-07 2023-02-03 2.564 20,965,443 -201,482 0.50% 53,762,721
2023-02-06 2023-02-02 2.596 21,166,925 +83,047 0.50% 54,952,276
2023-02-03 2023-02-01 2.469 21,083,878 +7,209,938 0.50% 52,055,695
2023-02-02 2023-01-31 2.056 13,873,940 +115,132 0.33% 28,520,910
2023-02-01 2023-01-30 1.971 13,758,808 +1,098,006 0.33% 27,117,871
2023-01-31 2023-01-27 2.162 12,660,802 -33,974 0.30% 27,368,640
2023-01-30 2023-01-26 2.077 12,694,776 -512,434 0.30% 26,365,921
2023-01-27 2023-01-20 2.056 13,207,210 -25,008 0.32% 27,150,301
2023-01-26 2023-01-19 2.056 13,232,218 -92,483 0.32% 27,201,710
2023-01-20 2023-01-18 2.130 13,324,701 -390,224 0.32% 28,380,194
2023-01-19 2023-01-17 1.971 13,714,925 +558,676 0.33% 27,031,380
2023-01-18 2023-01-16 2.003 13,156,249 -1,390,556 0.31% 26,348,489
2023-01-17 2023-01-13 1.568 14,546,805 +134,479 0.35% 22,813,460
2023-01-16 2023-01-12 1.505 14,412,326 +133,063 0.34% 21,686,240
2023-01-13 2023-01-11 1.547 14,279,263 -4,719 0.34% 22,091,260
2023-01-12 2023-01-10 1.600 14,283,982 -4,247 0.34% 22,855,360
2023-01-11 2023-01-09 1.642 14,288,229 -8,965 0.34% 23,467,776
2023-01-10 2023-01-06 1.611 14,297,194 -183,079 0.34% 23,028,000
2023-01-09 2023-01-05 1.558 14,480,273 +40,107 0.35% 22,555,679
2023-01-06 2023-01-04 1.600 14,440,166 +17,459 0.34% 23,105,265
2023-01-05 2023-01-03 1.558 14,422,707 -496,391 0.34% 22,466,010
2023-01-04 2022-12-30 1.452 14,919,098 -182,608 0.36% 21,658,330
2023-01-03 2022-12-29 1.409 15,101,706 +544,992 0.36% 21,283,325
2022-12-30 2022-12-28 1.484 14,556,714 -176,002 0.35% 21,595,000
2022-12-28 2022-12-22 1.420 14,732,716 -99,089 0.35% 20,919,411
2022-12-23 2022-12-21 1.409 14,831,805 -64,172 0.36% 20,902,945
2022-12-22 2022-12-20 1.431 14,895,977 -263,767 0.36% 21,309,075
2022-12-21 2022-12-19 1.526 15,159,744 -131,647 0.36% 23,132,160
2022-12-20 2022-12-16 1.505 15,291,391 +69,834 0.37% 23,008,969
2022-12-19 2022-12-15 1.505 15,221,557 -188,742 0.37% 22,903,890
2022-12-16 2022-12-14 1.494 15,410,299 +124,570 0.37% 23,024,595
2022-12-15 2022-12-13 1.515 15,285,729 +149,106 0.37% 23,162,425
2022-12-14 2022-12-12 1.653 15,136,623 -535,083 0.36% 25,021,620
2022-12-13 2022-12-09 1.695 15,671,706 +416,176 0.38% 26,570,400
2022-12-12 2022-12-08 1.611 15,255,530 +559,147 0.37% 24,571,559
2022-12-09 2022-12-07 1.579 14,696,383 -493,560 0.35% 23,203,770
2022-12-08 2022-12-06 1.272 15,189,943 +159,015 0.36% 19,315,200
2022-12-07 2022-12-05 1.293 15,030,928 -44,354 0.36% 19,431,550
2022-12-06 2022-12-02 1.187 15,075,282 -357,194 0.36% 17,891,440
2022-12-05 2022-12-01 1.197 15,432,476 -134,007 0.37% 18,478,890
2022-12-02 2022-11-30 1.166 15,566,483 +15,100 0.37% 18,144,500
2022-12-01 2022-11-29 1.144 15,551,383 +193,932 0.37% 17,797,320
2022-11-30 2022-11-28 1.081 15,357,451 -376,068 0.37% 16,598,970
2022-11-29 2022-11-25 1.102 15,733,519 +295,381 0.38% 17,338,880
2022-11-28 2022-11-24 1.144 15,438,138 +129,760 0.37% 17,667,720
2022-11-25 2022-11-23 1.197 15,308,378 +43,410 0.37% 18,330,295
2022-11-24 2022-11-22 1.240 15,264,968 -1,596,755 0.37% 18,925,336
2022-11-23 2022-11-21 1.325 16,861,723 +1,331,101 0.40% 22,334,374
2022-11-22 2022-11-18 1.219 15,530,622 -353,419 0.37% 18,925,550
2022-11-21 2022-11-17 0.985 15,884,041 +5,191 0.38% 15,653,295
2022-11-18 2022-11-16 0.985 15,878,850 -167,981 0.38% 15,648,180
2022-11-17 2022-11-15 0.996 16,046,831 -45,769 0.39% 15,983,760
2022-11-16 2022-11-14 0.922 16,092,600 -495,448 0.39% 14,835,675
2022-11-15 2022-11-11 0.890 16,588,048 +130,704 0.40% 14,765,100
2022-11-11 2022-11-09 0.869 16,457,344 +2,831 0.40% 14,299,980
2022-11-10 2022-11-08 0.911 16,454,513 +1,888 0.40% 14,994,960
2022-11-09 2022-11-07 0.922 16,452,625 -118,908 0.40% 15,167,580
2022-11-08 2022-11-04 0.869 16,571,533 -209,503 0.40% 14,399,200
2022-11-07 2022-11-03 0.827 16,781,036 -129,760 0.40% 13,869,960
2022-11-04 2022-11-02 0.784 16,910,796 -221,772 0.41% 13,260,430
2022-11-03 2022-11-01 0.742 17,132,568 +141,556 0.41% 12,708,150
2022-11-02 2022-10-31 0.721 16,991,012 +17,931 0.41% 12,243,060
2022-11-01 2022-10-28 0.742 16,973,081 -35,389 0.41% 12,589,850
2022-10-31 2022-10-27 0.763 17,008,470 -6,134 0.41% 12,976,560
2022-10-28 2022-10-26 0.752 17,014,604 +18,874 0.41% 12,800,945
2022-10-27 2022-10-25 0.731 16,995,730 -14,156 0.41% 12,426,555
2022-10-26 2022-10-24 0.710 17,009,886 -25,008 0.41% 12,076,415
2022-10-24 2022-10-20 0.742 17,034,894 -9,437 0.41% 12,635,700
2022-10-21 2022-10-19 0.763 17,044,331 +9,909 0.41% 13,003,920
2022-10-20 2022-10-18 0.795 17,034,422 -14,156 0.41% 13,537,875
2022-10-18 2022-10-14 0.752 17,048,578 -28,311 0.41% 12,826,505
2022-10-17 2022-10-13 0.721 17,076,889 -94,371 0.41% 12,304,940
2022-10-14 2022-10-12 0.731 17,171,260 -132,591 0.41% 12,554,895
2022-10-13 2022-10-11 0.699 17,303,851 +99,089 0.42% 12,101,760
2022-10-12 2022-10-10 0.710 17,204,762 -31,614 0.41% 12,214,770
2022-10-11 2022-10-07 0.721 17,236,376 +269,429 0.41% 12,419,860
2022-10-10 2022-10-06 0.805 16,966,947 -56,623 0.41% 13,664,040
2022-10-07 2022-10-05 0.795 17,023,570 +52,848 0.41% 13,529,250
2022-10-06 2022-10-03 0.774 16,970,722 -18,402 0.41% 13,127,590
2022-10-05 2022-09-30 0.784 16,989,124 +2,359 0.41% 13,321,850
2022-10-03 2022-09-29 0.795 16,986,765 +119,379 0.41% 13,500,000
2022-09-30 2022-09-28 0.805 16,867,386 -252,914 0.41% 13,583,860
2022-09-29 2022-09-27 0.858 17,120,300 +4,719 0.41% 14,694,615
2022-09-28 2022-09-26 0.848 17,115,581 +202,897 0.41% 14,509,200
2022-09-27 2022-09-23 0.848 16,912,684 -90,596 0.41% 14,337,200
2022-09-26 2022-09-22 0.901 17,003,280 +50,489 0.41% 15,314,875
2022-09-23 2022-09-21 0.922 16,952,791 +28,311 0.41% 15,628,680
2022-09-22 2022-09-20 0.943 16,924,480 +132,119 0.41% 15,961,260
2022-09-21 2022-09-19 0.964 16,792,361 +52,848 0.40% 16,192,540
2022-09-20 2022-09-16 1.028 16,739,513 +138,725 0.40% 17,205,860
2022-09-19 2022-09-15 1.049 16,600,788 -54,735 0.40% 17,415,090
2022-09-16 2022-09-14 1.017 16,655,523 -9,437 0.40% 16,943,040
2022-09-15 2022-09-13 1.028 16,664,960 -90,124 0.40% 17,129,230
2022-09-14 2022-09-09 0.954 16,755,084 +35,389 0.40% 15,979,050
2022-09-13 2022-09-08 0.943 16,719,695 -25,480 0.40% 15,768,130
2022-09-09 2022-09-07 0.943 16,745,175 +146,275 0.40% 15,792,160
2022-09-08 2022-09-06 0.985 16,598,900 -205,257 0.40% 16,357,770
2022-09-07 2022-09-05 0.975 16,804,157 -593,593 0.40% 16,381,980
2022-09-06 2022-09-02 0.911 17,397,750 -190,629 0.42% 15,854,530
2022-09-05 2022-09-01 0.901 17,588,379 +213,750 0.42% 15,841,875
2022-09-02 2022-08-31 0.890 17,374,629 -104,280 0.42% 15,465,240
2022-09-01 2022-08-30 0.880 17,478,909 +42,467 0.42% 15,372,845
2022-08-31 2022-08-29 0.858 17,436,442 -9,909 0.42% 14,965,965
2022-08-30 2022-08-26 0.869 17,446,351 -64,172 0.42% 15,159,340
2022-08-29 2022-08-25 0.848 17,510,523 -324,636 0.42% 14,844,000
2022-08-26 2022-08-24 0.816 17,835,159 -521,400 0.43% 14,552,230
2022-08-25 2022-08-23 0.848 18,356,559 +99,562 0.44% 15,561,200
2022-08-24 2022-08-22 0.858 18,256,997 +156,655 0.44% 15,670,260
2022-08-23 2022-08-19 0.901 18,100,342 +14,156 0.43% 16,303,000
2022-08-22 2022-08-18 0.880 18,086,186 +4,247 0.43% 15,906,950
2022-08-19 2022-08-17 0.901 18,081,939 +31,142 0.43% 16,286,425
2022-08-18 2022-08-16 0.901 18,050,797 -37,748 0.43% 16,258,375
2022-08-17 2022-08-15 0.922 18,088,545 -10,853 0.43% 16,675,725
2022-08-16 2022-08-12 0.901 18,099,398 -176,474 0.43% 16,302,150
2022-08-15 2022-08-11 0.901 18,275,872 +18,875 0.44% 16,461,100
2022-08-12 2022-08-10 0.869 18,256,997 -240,646 0.44% 15,863,720
2022-08-11 2022-08-09 0.901 18,497,643 -20,762 0.44% 16,660,850
2022-08-10 2022-08-08 0.890 18,518,405 -33,973 0.44% 16,483,320
2022-08-09 2022-08-05 0.890 18,552,378 +134,478 0.45% 16,513,560
2022-08-08 2022-08-04 0.858 18,417,900 -9,909 0.44% 15,808,365
2022-08-05 2022-08-03 0.837 18,427,809 +12,268 0.44% 15,426,330
2022-08-04 2022-08-02 0.827 18,415,541 -41,523 0.44% 15,220,920
2022-08-02 2022-07-29 0.880 18,457,064 -82,102 0.44% 16,233,140
2022-08-01 2022-07-28 0.890 18,539,166 +88,708 0.45% 16,501,800
2022-07-29 2022-07-27 0.880 18,450,458 +75,497 0.44% 16,227,330
2022-07-28 2022-07-26 0.890 18,374,961 -19,818 0.44% 16,355,640
2022-07-27 2022-07-25 0.901 18,394,779 -201,010 0.44% 16,568,200
2022-07-26 2022-07-22 0.943 18,595,789 -22,177 0.45% 17,537,450
2022-07-25 2022-07-21 0.932 18,617,966 -2,831 0.45% 17,361,080
2022-07-22 2022-07-20 0.911 18,620,797 +217,053 0.45% 16,969,090
2022-07-21 2022-07-19 0.901 18,403,744 -32,558 0.44% 16,576,275
2022-07-20 2022-07-18 0.922 18,436,302 +60,397 0.44% 16,996,320
2022-07-19 2022-07-15 0.869 18,375,905 +39,164 0.44% 15,967,040
2022-07-18 2022-07-14 0.901 18,336,741 +151,465 0.44% 16,515,925
2022-07-15 2022-07-13 0.911 18,185,276 +80,216 0.44% 16,572,200
2022-07-14 2022-07-12 0.901 18,105,060 +53,319 0.43% 16,307,250
2022-07-13 2022-07-11 0.943 18,051,741 +94,371 0.43% 17,024,365
2022-07-12 2022-07-08 0.975 17,957,370 -76,912 0.43% 17,506,220
2022-07-11 2022-07-07 0.975 18,034,282 +10,381 0.43% 17,581,200
2022-07-08 2022-07-06 0.975 18,023,901 +37,748 0.43% 17,571,080
2022-07-07 2022-07-05 0.985 17,986,153 -3,775 0.43% 17,724,870
2022-07-06 2022-07-04 0.985 17,989,928 -552,541 0.43% 17,728,590
2022-07-05 2022-06-30 1.102 18,542,469 -185,911 0.45% 20,434,440
2022-07-04 2022-06-29 1.113 18,728,380 +124,569 0.45% 20,837,775
2022-06-30 2022-06-28 1.134 18,603,811 -1,638,279 0.45% 21,093,446
2022-06-29 2022-06-27 1.155 20,242,090 -332,185 0.49% 23,379,955
2022-06-28 2022-06-24 1.134 20,574,275 +118,907 0.49% 23,327,605
2022-06-27 2022-06-23 1.102 20,455,368 -782,807 0.49% 22,542,520
2022-06-24 2022-06-22 1.081 21,238,175 +771,483 0.51% 22,955,100
2022-06-23 2022-06-21 1.166 20,466,692 +1,041,383 0.49% 23,856,250
2022-06-22 2022-06-20 1.123 19,425,309 +113,717 0.47% 21,819,040
2022-06-21 2022-06-17 1.134 19,311,592 +36,332 0.46% 21,895,945
2022-06-20 2022-06-16 1.261 19,275,260 +1,995,945 0.46% 24,305,751
2022-06-17 2022-06-15 0.985 17,279,315 -472 0.41% 17,028,300
2022-06-16 2022-06-14 0.964 17,279,787 +23,593 0.41% 16,662,555
2022-06-15 2022-06-13 0.996 17,256,194 +54,263 0.41% 17,188,370
2022-06-14 2022-06-10 1.070 17,201,931 +150,050 0.41% 18,410,280
2022-06-13 2022-06-09 1.028 17,051,881 -7,549 0.41% 17,526,930
2022-06-10 2022-06-08 1.017 17,059,430 +327,467 0.41% 17,353,920
2022-06-09 2022-06-07 0.985 16,731,963 +72,665 0.40% 16,488,900
2022-06-08 2022-06-06 0.996 16,659,298 -561,507 0.40% 16,593,820
2022-06-07 2022-06-02 0.996 17,220,805 -46,713 0.41% 17,153,120
2022-06-06 2022-06-01 1.007 17,267,518 +145,331 0.41% 17,382,625
2022-06-02 2022-05-31 0.996 17,122,187 +234,040 0.41% 17,054,890
2022-06-01 2022-05-30 0.932 16,888,147 +25,480 0.41% 15,748,040
2022-05-31 2022-05-27 0.932 16,862,667 +16,043 0.40% 15,724,280
2022-05-30 2022-05-26 0.943 16,846,624 -20,290 0.40% 15,887,835
2022-05-27 2022-05-25 0.943 16,866,914 +108,527 0.41% 15,906,970
2022-05-26 2022-05-24 0.964 16,758,387 -4,719 0.40% 16,159,780
2022-05-25 2022-05-23 0.996 16,763,106 +93,427 0.40% 16,697,220
2022-05-24 2022-05-20 0.985 16,669,679 +150,050 0.40% 16,427,520
2022-05-23 2022-05-19 0.985 16,519,629 -26,896 0.40% 16,279,650
2022-05-20 2022-05-18 1.007 16,546,525 +472 0.40% 16,656,825
2022-05-19 2022-05-17 1.007 16,546,053 -100,977 0.40% 16,656,350
2022-05-18 2022-05-16 0.985 16,647,030 -492,144 0.40% 16,405,200
2022-05-17 2022-05-13 0.975 17,139,174 -97,674 0.41% 16,708,580
2022-05-16 2022-05-12 0.954 17,236,848 -3,303 0.41% 16,438,500
2022-05-13 2022-05-11 0.985 17,240,151 -50,488 0.41% 16,989,705
2022-05-12 2022-05-10 0.975 17,290,639 -32,558 0.42% 16,856,240
2022-05-11 2022-05-06 0.975 17,323,197 -1,888 0.42% 16,887,980
2022-05-10 2022-05-05 1.017 17,325,085 +4,719 0.42% 17,624,160
2022-05-06 2022-05-04 1.017 17,320,366 +7,550 0.42% 17,619,360
2022-05-05 2022-05-03 0.996 17,312,816 -86,350 0.42% 17,244,770
2022-05-04 2022-04-29 1.007 17,399,166 -123,626 0.42% 17,515,150
2022-05-03 2022-04-28 0.922 17,522,792 -410,041 0.42% 16,154,160
2022-04-29 2022-04-27 0.943 17,932,833 -87,293 0.43% 16,912,225
2022-04-28 2022-04-26 0.922 18,020,126 -77,385 0.43% 16,612,650
2022-04-27 2022-04-25 0.954 18,097,511 -629,454 0.43% 17,259,300
2022-04-26 2022-04-22 1.049 18,726,965 -232,152 0.45% 19,645,560
2022-04-25 2022-04-21 0.996 18,959,117 +172,699 0.46% 18,884,600
2022-04-22 2022-04-20 1.038 18,786,418 +467,136 0.45% 19,508,860
2022-04-21 2022-04-19 1.049 18,319,282 -130,704 0.44% 19,217,880
2022-04-20 2022-04-14 1.091 18,449,986 +81,631 0.44% 20,137,015
2022-04-19 2022-04-13 1.060 18,368,355 -20,290 0.44% 19,464,000
2022-04-14 2022-04-12 1.060 18,388,645 +50,960 0.44% 19,485,500
2022-04-13 2022-04-11 1.113 18,337,685 -217,053 0.44% 20,403,076
2022-04-12 2022-04-08 1.113 18,554,738 -108,054 0.45% 20,644,575
2022-04-11 2022-04-07 1.038 18,662,792 +20,289 0.45% 19,380,480
2022-04-08 2022-04-06 1.081 18,642,503 +11,325 0.45% 20,149,590
2022-04-07 2022-04-04 1.070 18,631,178 +28,783 0.45% 19,939,925
2022-04-06 2022-04-01 1.017 18,602,395 -46,242 0.45% 18,923,520
2022-04-04 2022-03-31 0.985 18,648,637 -199,122 0.45% 18,377,730
2022-04-01 2022-03-30 1.155 18,847,759 +233,568 0.45% 21,769,480
2022-03-31 2022-03-29 1.123 18,614,191 +123,626 0.45% 20,907,970
2022-03-30 2022-03-28 1.102 18,490,565 +511,962 0.44% 20,377,240
2022-03-29 2022-03-25 1.144 17,978,603 +466,664 0.43% 20,575,080
2022-03-28 2022-03-24 1.219 17,511,939 -12,740 0.42% 21,339,975
2022-03-25 2022-03-23 1.123 17,524,679 +23,121 0.42% 19,684,200
2022-03-24 2022-03-22 1.102 17,501,558 -42,467 0.42% 19,287,320
2022-03-23 2022-03-21 1.038 17,544,025 +75,968 0.42% 18,218,690
2022-03-22 2022-03-18 1.091 17,468,057 +91,540 0.42% 19,065,300
2022-03-21 2022-03-17 1.060 17,376,517 +5,662 0.42% 18,413,000
2022-03-18 2022-03-16 0.985 17,370,855 -253,385 0.42% 17,118,510
2022-03-17 2022-03-15 0.869 17,624,240 -202,898 0.42% 15,313,910
2022-03-16 2022-03-14 0.922 17,827,138 -234,512 0.43% 16,434,735
2022-03-15 2022-03-11 1.070 18,061,650 +2,832 0.43% 19,330,390
2022-03-14 2022-03-10 1.123 18,058,818 +75,496 0.43% 20,284,159
2022-03-11 2022-03-09 1.102 17,983,322 -21,705 0.43% 19,818,240
2022-03-10 2022-03-08 1.155 18,005,027 -76,912 0.43% 20,796,110
2022-03-09 2022-03-07 1.123 18,081,939 +415,232 0.43% 20,310,130
2022-03-08 2022-03-04 1.219 17,666,707 +902,186 0.42% 21,528,575
2022-03-07 2022-03-03 1.314 16,764,521 +221,771 0.40% 22,027,980
2022-03-04 2022-03-02 1.378 16,542,750 -697,401 0.40% 22,788,350
2022-03-03 2022-03-01 1.367 17,240,151 -21,233 0.41% 23,566,365
2022-03-02 2022-02-28 1.325 17,261,384 +14,627 0.41% 22,863,750
2022-03-01 2022-02-25 1.346 17,246,757 +246,780 0.41% 23,209,885
2022-02-28 2022-02-24 1.335 16,999,977 -1,108,386 0.41% 22,697,640
2022-02-25 2022-02-23 1.505 18,108,363 +48,129 0.43% 27,247,670
2022-02-24 2022-02-22 1.505 18,060,234 +82,103 0.43% 27,175,250
2022-02-23 2022-02-21 1.494 17,978,131 -52,376 0.43% 26,861,204
2022-02-22 2022-02-18 1.526 18,030,507 -77,384 0.43% 27,512,640
2022-02-21 2022-02-17 1.568 18,107,891 +92,955 0.43% 28,398,239
2022-02-18 2022-02-16 1.579 18,014,936 +226,018 0.43% 28,443,355
2022-02-17 2022-02-15 1.589 17,788,918 +731,847 0.43% 28,275,001
2022-02-16 2022-02-14 1.674 17,057,071 -44,826 0.41% 28,557,710
2022-02-15 2022-02-11 1.653 17,101,897 +321,804 0.41% 28,270,319
2022-02-14 2022-02-10 1.717 16,780,093 +23,593 0.40% 28,805,221
2022-02-11 2022-02-09 1.695 16,756,500 -58,038 0.40% 28,409,600
2022-02-10 2022-02-08 1.664 16,814,538 +49,073 0.40% 27,973,475
2022-02-09 2022-02-07 1.632 16,765,465 +87,765 0.40% 27,358,870
2022-02-08 2022-02-04 1.653 16,677,700 +41,523 0.40% 27,569,100
2022-02-07 2022-01-31 1.611 16,636,177 -34,917 0.40% 26,795,320
2022-02-04 2022-01-27 1.611 16,671,094 +11,324 0.40% 26,851,560
2022-01-28 2022-01-26 1.642 16,659,770 -41,995 0.40% 27,362,926
2022-01-27 2022-01-25 1.611 16,701,765 -76,440 0.40% 26,900,960
2022-01-26 2022-01-24 1.664 16,778,205 -9,909 0.40% 27,913,030
2022-01-25 2022-01-21 1.695 16,788,114 -61,813 0.40% 28,463,200
2022-01-24 2022-01-20 1.706 16,849,927 -298,212 0.40% 28,746,550
2022-01-21 2022-01-19 1.685 17,148,139 +97,202 0.41% 28,891,890
2022-01-20 2022-01-18 1.717 17,050,937 +70,306 0.41% 29,270,160
2022-01-19 2022-01-17 1.738 16,980,631 +14,156 0.41% 29,509,340
2022-01-18 2022-01-14 1.727 16,966,475 +14,156 0.41% 29,304,955
2022-01-17 2022-01-13 1.748 16,952,319 -26,896 0.41% 29,639,774
2022-01-14 2022-01-12 1.727 16,979,215 +13,212 0.41% 29,326,960
2022-01-12 2022-01-10 1.664 16,966,003 -17,931 0.41% 28,225,460
2022-01-11 2022-01-07 1.642 16,983,934 +434,578 0.41% 27,895,350
2022-01-10 2022-01-06 1.664 16,549,356 -103,336 0.40% 27,532,306
2022-01-07 2022-01-05 1.621 16,652,692 -458,171 0.40% 26,998,380
2022-01-06 2022-01-04 1.642 17,110,863 -67,947 0.42% 28,103,826
2022-01-05 2022-01-03 1.642 17,178,810 -9,437 0.42% 28,215,426
2022-01-04 2021-12-31 1.642 17,188,247 -108,526 0.42% 28,230,925
2022-01-03 2021-12-29 1.600 17,296,773 +77,856 0.42% 27,676,034
2021-12-30 2021-12-28 1.695 17,218,917 +45,770 0.42% 29,193,599
2021-12-29 2021-12-24 1.685 17,173,147 +8,965 0.42% 28,934,024
2021-12-28 2021-12-22 1.685 17,164,182 +42,467 0.42% 28,918,920
2021-12-23 2021-12-21 1.717 17,121,715 -120,795 0.42% 29,391,660
2021-12-22 2021-12-20 1.653 17,242,510 +22,649 0.42% 28,502,760
2021-12-21 2021-12-17 1.738 17,219,861 -141,556 0.42% 29,925,080
2021-12-20 2021-12-16 1.770 17,361,417 +28,311 0.42% 30,722,989
2021-12-17 2021-12-15 1.717 17,333,106 +15,099 0.42% 29,754,540
2021-12-16 2021-12-14 1.695 17,318,007 +66,060 0.42% 29,361,600
2021-12-15 2021-12-13 1.759 17,251,947 -5,662 0.42% 30,346,460
2021-12-14 2021-12-10 1.770 17,257,609 -165,150 0.42% 30,539,289
2021-12-13 2021-12-09 1.780 17,422,759 +276,979 0.42% 31,016,161
2021-12-10 2021-12-08 1.780 17,145,780 -4,718 0.42% 30,523,080
2021-12-09 2021-12-07 1.770 17,150,498 +1,887 0.42% 30,349,744
2021-12-08 2021-12-06 1.759 17,148,611 -513,850 0.42% 30,164,690
2021-12-07 2021-12-03 1.812 17,662,461 -66,059 0.43% 32,004,361
2021-12-06 2021-12-02 1.706 17,728,520 -123,154 0.43% 30,245,460
2021-12-03 2021-12-01 1.706 17,851,674 +62,756 0.43% 30,455,564
2021-12-02 2021-11-30 1.727 17,788,918 -14,155 0.43% 30,725,501
2021-12-01 2021-11-29 1.727 17,803,073 -16,987 0.43% 30,749,949
2021-11-30 2021-11-26 1.738 17,820,060 +196,291 0.43% 30,968,120
2021-11-29 2021-11-25 1.780 17,623,769 +55,207 0.43% 31,374,001
2021-11-26 2021-11-24 1.770 17,568,562 +11,797 0.43% 31,089,556
2021-11-25 2021-11-23 1.770 17,556,765 -108,527 0.43% 31,068,680
2021-11-24 2021-11-22 1.759 17,665,292 +4,247 0.43% 31,073,540
2021-11-23 2021-11-19 1.748 17,661,045 -54,263 0.43% 30,878,925
2021-11-22 2021-11-18 1.791 17,715,308 +141,084 0.43% 31,724,679
2021-11-19 2021-11-17 1.812 17,574,224 +59,454 0.43% 31,844,475
2021-11-18 2021-11-16 1.791 17,514,770 +579,437 0.43% 31,365,555
2021-11-17 2021-11-15 1.865 16,935,333 +115,605 0.41% 31,584,081
2021-11-16 2021-11-12 1.854 16,819,728 +419,950 0.41% 31,190,249
2021-11-15 2021-11-11 1.886 16,399,778 +361,913 0.40% 30,932,840
2021-11-12 2021-11-10 1.897 16,037,865 +439,296 0.39% 30,420,154
2021-11-11 2021-11-09 1.971 15,598,569 +283,585 0.38% 30,743,941
2021-11-10 2021-11-08 1.939 15,314,984 +185,439 0.37% 29,698,155
2021-11-09 2021-11-05 1.907 15,129,545 +9,909 0.37% 28,857,600
2021-11-08 2021-11-04 1.907 15,119,636 -3,253,909 0.37% 28,838,699
2021-11-05 2021-11-03 2.003 18,373,545 +3,595,531 0.45% 36,797,354
2021-11-04 2021-11-02 1.801 14,778,014 +140,613 0.36% 26,621,151
2021-11-03 2021-11-01 1.844 14,637,401 +85,878 0.36% 26,988,270
2021-11-02 2021-10-29 1.801 14,551,523 -19,818 0.35% 26,213,149
2021-11-01 2021-10-28 1.780 14,571,341 -16,043 0.35% 25,940,040
2021-10-29 2021-10-27 1.791 14,587,384 -58,038 0.36% 26,123,174
2021-10-27 2021-10-25 1.854 14,645,422 +91,067 0.36% 27,158,249
2021-10-26 2021-10-22 1.865 14,554,355 +89,653 0.35% 27,143,601
2021-10-25 2021-10-21 1.939 14,464,702 -16,987 0.35% 28,049,325
2021-10-22 2021-10-20 1.907 14,481,689 -15,571 0.35% 27,621,900
2021-10-21 2021-10-19 1.897 14,497,260 +35,861 0.35% 27,497,980
2021-10-20 2021-10-18 1.918 14,461,399 +46,242 0.35% 27,736,440
2021-10-19 2021-10-15 1.907 14,415,157 -371,822 0.35% 27,494,999
2021-10-18 2021-10-12 1.706 14,786,979 -9,437 0.36% 25,227,090
2021-10-15 2021-10-11 1.738 14,796,416 -66,531 0.36% 25,713,560
2021-10-12 2021-10-08 1.685 14,862,947 +80,215 0.36% 25,041,704
2021-10-11 2021-10-07 1.738 14,782,732 +103,336 0.36% 25,689,780
2021-10-08 2021-10-06 1.695 14,679,396 +56,151 0.36% 24,888,000
2021-10-07 2021-10-05 1.653 14,623,245 +49,544 0.36% 24,172,980
2021-10-06 2021-10-04 1.611 14,573,701 +3,775 0.35% 23,473,361
2021-10-05 2021-09-30 1.611 14,569,926 -14,155 0.35% 23,467,280
2021-10-04 2021-09-29 1.568 14,584,081 +59,453 0.36% 22,871,919
2021-09-30 2021-09-28 1.621 14,524,628 +197,236 0.35% 23,548,231
2021-09-29 2021-09-27 1.611 14,327,392 -281,698 0.35% 23,076,639
2021-09-28 2021-09-24 1.738 14,609,090 +79,272 0.36% 25,388,021
2021-09-27 2021-09-23 1.770 14,529,818 +98,618 0.35% 25,712,155
2021-09-24 2021-09-21 1.759 14,431,200 +15,099 0.35% 25,384,719
2021-09-23 2021-09-20 1.770 14,416,101 -191,573 0.35% 25,510,920
2021-09-21 2021-09-17 1.801 14,607,674 +37,748 0.36% 26,314,300
2021-09-20 2021-09-16 1.833 14,569,926 -25,008 0.35% 26,709,471
2021-09-17 2021-09-15 1.897 14,594,934 +31,614 0.36% 27,683,245
2021-09-16 2021-09-14 1.929 14,563,320 +87,765 0.35% 28,086,240
2021-09-15 2021-09-13 1.907 14,475,555 +195,348 0.35% 27,610,200
2021-09-14 2021-09-10 2.003 14,280,207 +33,974 0.35% 28,599,480
2021-09-13 2021-09-09 1.992 14,246,233 +82,574 0.35% 28,380,479
2021-09-10 2021-09-08 1.960 14,163,659 +362,856 0.34% 27,765,725
2021-09-09 2021-09-07 2.130 13,800,803 -76,912 0.34% 29,394,241
2021-09-08 2021-09-06 2.162 13,877,715 -199,595 0.34% 29,999,220
2021-09-07 2021-09-03 2.088 14,077,310 +172,699 0.34% 29,386,491
2021-09-06 2021-09-02 2.130 13,904,611 -144,387 0.34% 29,615,341
2021-09-03 2021-09-01 1.950 14,048,998 -2,360 0.34% 27,392,079
2021-09-02 2021-08-31 1.971 14,051,358 -446,846 0.34% 27,694,471
2021-09-01 2021-08-30 1.939 14,498,204 -73,609 0.35% 28,114,290
2021-08-31 2021-08-27 1.844 14,571,813 +100,033 0.35% 26,867,340
2021-08-30 2021-08-26 1.844 14,471,780 -81,159 0.35% 26,682,900
2021-08-27 2021-08-25 1.939 14,552,939 +183,080 0.35% 28,220,430
2021-08-26 2021-08-24 1.982 14,369,859 +83,046 0.35% 28,474,489
2021-08-25 2021-08-23 1.971 14,286,813 -1,023,453 0.35% 28,158,540
2021-08-24 2021-08-20 1.854 15,310,266 -596,424 0.37% 28,391,126
2021-08-23 2021-08-19 1.505 15,906,690 +39,164 0.39% 23,934,810
2021-08-20 2021-08-18 1.600 15,867,526 -37,748 0.39% 25,389,140
2021-08-19 2021-08-17 1.579 15,905,274 +37,276 0.39% 25,112,460
2021-08-18 2021-08-16 1.642 15,867,998 -3,775 0.39% 26,062,476
2021-08-17 2021-08-13 1.674 15,871,773 -53,319 0.39% 26,573,231
2021-08-16 2021-08-12 1.685 15,925,092 +170,811 0.39% 26,831,250
2021-08-13 2021-08-11 1.770 15,754,281 +290,663 0.38% 27,878,981
2021-08-12 2021-08-10 1.748 15,463,618 -87,765 0.38% 27,036,899
2021-08-11 2021-08-09 1.621 15,551,383 -124,098 0.38% 25,212,870
2021-08-10 2021-08-06 1.579 15,675,481 +13,684 0.38% 24,749,645
2021-08-09 2021-08-05 1.558 15,661,797 +55,207 0.38% 24,396,120
2021-08-06 2021-08-04 1.579 15,606,590 +31,614 0.38% 24,640,875
2021-08-05 2021-08-03 1.558 15,574,976 +310,952 0.38% 24,260,880
2021-08-04 2021-08-02 1.642 15,264,024 +49,545 0.37% 25,070,475
2021-08-03 2021-07-30 1.664 15,214,479 +32,086 0.37% 25,311,540
2021-08-02 2021-07-29 1.717 15,182,393 -123,154 0.37% 26,062,560
2021-07-30 2021-07-28 1.642 15,305,547 -217,525 0.37% 25,138,675
2021-07-29 2021-07-27 1.568 15,523,072 +142,500 0.38% 24,344,520
2021-07-28 2021-07-26 1.653 15,380,572 -267,541 0.37% 25,424,880
2021-07-27 2021-07-23 1.621 15,648,113 +83,518 0.38% 25,369,694
2021-07-26 2021-07-22 1.664 15,564,595 +38,220 0.38% 25,894,010
2021-07-23 2021-07-21 1.642 15,526,375 +168,924 0.38% 25,501,375
2021-07-22 2021-07-20 1.536 15,357,451 -343,038 0.37% 23,596,575
2021-07-21 2021-07-19 1.611 15,700,489 +53,791 0.38% 25,288,240
2021-07-20 2021-07-16 1.664 15,646,698 -31,614 0.38% 26,030,600
2021-07-19 2021-07-15 1.717 15,678,312 -86,821 0.38% 26,913,870
2021-07-16 2021-07-14 1.706 15,765,133 -149,106 0.38% 26,895,854
2021-07-15 2021-07-13 1.759 15,914,239 +27,839 0.39% 27,993,409
2021-07-14 2021-07-12 1.780 15,886,400 +99,561 0.39% 28,281,120
2021-07-13 2021-07-09 1.748 15,786,839 +6,134 0.38% 27,602,026
2021-07-12 2021-07-08 1.727 15,780,705 +282,641 0.38% 27,256,861
2021-07-09 2021-07-07 1.759 15,498,064 +464,305 0.38% 27,261,351
2021-07-08 2021-07-06 1.748 15,033,759 -244,420 0.37% 26,285,325
2021-07-07 2021-07-05 1.780 15,278,179 +25,480 0.37% 27,198,359
2021-07-06 2021-07-02 1.780 15,252,699 -79,744 0.37% 27,152,999
2021-07-05 2021-06-30 1.865 15,332,443 +117,492 0.37% 28,594,721
2021-07-02 2021-06-29 1.929 15,214,951 +92,012 0.37% 29,342,950
2021-06-30 2021-06-28 1.950 15,122,939 -136,366 0.37% 29,485,999
2021-06-29 2021-06-25 1.929 15,259,305 -24,065 0.37% 29,428,490
2021-06-28 2021-06-24 1.886 15,283,370 -35,389 0.37% 28,827,100
2021-06-25 2021-06-23 1.918 15,318,759 -146,275 0.37% 29,380,825
2021-06-24 2021-06-22 1.907 15,465,034 -286,416 0.38% 29,497,500
2021-06-23 2021-06-21 1.950 15,751,450 +66,532 0.38% 30,711,441
2021-06-22 2021-06-18 2.024 15,684,918 +30,199 0.38% 31,745,155
2021-06-21 2021-06-17 2.013 15,654,719 +1,238,146 0.38% 31,518,149
2021-06-18 2021-06-16 2.140 14,416,573 +405,323 0.35% 30,858,530
2021-06-17 2021-06-15 2.204 14,011,250 -325,580 0.34% 30,881,760
2021-06-16 2021-06-11 2.119 14,336,830 -121,266 0.35% 30,384,001
2021-06-15 2021-06-10 2.088 14,458,096 +320,389 0.35% 30,181,385
2021-06-11 2021-06-09 2.088 14,137,707 +96,258 0.34% 29,512,570
2021-06-10 2021-06-08 2.077 14,041,449 -11,796 0.34% 29,162,841
2021-06-09 2021-06-07 2.162 14,053,245 +49,073 0.34% 30,378,660
2021-06-08 2021-06-04 2.162 14,004,172 +55,207 0.34% 30,272,580
2021-06-07 2021-06-03 2.204 13,948,965 -53,320 0.34% 30,744,480
2021-06-04 2021-06-02 2.140 14,002,285 -67,947 0.34% 29,971,751
2021-06-03 2021-06-01 2.119 14,070,232 -158,543 0.34% 29,819,001
2021-06-02 2021-05-31 2.088 14,228,775 -119,379 0.35% 29,702,675
2021-06-01 2021-05-28 2.035 14,348,154 +91,068 0.35% 29,191,680
2021-05-31 2021-05-27 2.162 14,257,086 +83,990 0.35% 30,819,300
2021-05-28 2021-05-26 2.130 14,173,096 +75,497 0.35% 30,187,185
2021-05-27 2021-05-25 2.151 14,097,599 +85,405 0.34% 30,325,154
2021-05-26 2021-05-24 2.119 14,012,194 -276,035 0.34% 29,696,001
2021-05-25 2021-05-21 2.077 14,288,229 -17,930 0.35% 29,675,381
2021-05-24 2021-05-20 2.109 14,306,159 -237,343 0.35% 30,167,405
2021-05-21 2021-05-18 2.119 14,543,502 +362,856 0.35% 30,822,000
2021-05-20 2021-05-17 2.119 14,180,646 -635,588 0.35% 30,053,001
2021-05-18 2021-05-14 2.193 14,816,234 -197,707 0.36% 32,499,000
2021-05-17 2021-05-13 2.225 15,013,941 +100,033 0.37% 33,409,950
2021-05-14 2021-05-12 2.469 14,913,908 +136,838 0.36% 36,822,156
2021-05-13 2021-05-11 2.427 14,777,070 +113,717 0.36% 35,857,965
2021-05-12 2021-05-10 2.607 14,663,353 -248,195 0.36% 38,223,480
2021-05-11 2021-05-07 2.458 14,911,548 +27,839 0.36% 36,658,319
2021-05-10 2021-05-06 2.522 14,883,709 +20,290 0.36% 37,536,170
2021-05-07 2021-05-05 2.554 14,863,419 -764,877 0.36% 37,957,499
2021-05-06 2021-05-04 2.596 15,628,296 -96,730 0.38% 40,573,226
2021-05-05 2021-05-03 2.607 15,725,026 -219,412 0.38% 40,990,981
2021-05-04 2021-04-30 2.554 15,944,438 +74,081 0.39% 40,718,155
2021-05-03 2021-04-29 2.617 15,870,357 +65,116 0.39% 41,537,990
2021-04-30 2021-04-28 2.681 15,805,241 -207,616 0.38% 42,372,440
2021-04-29 2021-04-27 2.734 16,012,857 +482,707 0.39% 43,777,440
2021-04-28 2021-04-26 2.628 15,530,150 +182,136 0.38% 40,812,121
2021-04-27 2021-04-23 2.533 15,348,014 +1,887 0.37% 38,869,765
2021-04-26 2021-04-22 2.628 15,346,127 -147,690 0.37% 40,328,521
2021-04-23 2021-04-21 2.670 15,493,817 -119,851 0.38% 41,373,360
2021-04-22 2021-04-20 2.649 15,613,668 +271,788 0.38% 41,362,500
2021-04-21 2021-04-19 2.797 15,341,880 -453,924 0.37% 42,918,481
2021-04-20 2021-04-16 2.925 15,795,804 -184,495 0.38% 46,196,880
2021-04-19 2021-04-15 2.978 15,980,299 +185,439 0.39% 47,583,135
2021-04-16 2021-04-14 3.211 15,794,860 +220,828 0.38% 50,713,109
2021-04-15 2021-04-13 3.052 15,574,032 -155,712 0.38% 47,528,639
2021-04-14 2021-04-12 3.094 15,729,744 +47,657 0.38% 48,670,559
2021-04-13 2021-04-09 2.861 15,682,087 -128,344 0.38% 44,867,250
2021-04-12 2021-04-08 2.755 15,810,431 -141,085 0.39% 43,559,099
2021-04-09 2021-04-07 2.819 15,951,516 +115,133 0.39% 44,961,980
2021-04-08 2021-04-01 2.808 15,836,383 -515,266 0.39% 44,469,649
2021-04-07 2021-03-31 2.639 16,351,649 +38,221 0.40% 43,144,231
2021-04-01 2021-03-30 2.628 16,313,428 -97,674 0.40% 42,870,519
2021-03-31 2021-03-29 2.554 16,411,102 +172,698 0.40% 41,909,899
2021-03-30 2021-03-26 2.639 16,238,404 -1,654,322 0.40% 42,845,431
2021-03-29 2021-03-25 2.850 17,892,726 -15,099 0.44% 51,002,401
2021-03-26 2021-03-24 2.967 17,907,825 +536,970 0.44% 53,132,800
2021-03-25 2021-03-23 2.935 17,370,855 +1,443,876 0.42% 50,987,391
2021-03-24 2021-03-22 3.550 15,926,979 +604,445 0.39% 56,537,948
2021-03-23 2021-03-19 3.518 15,322,534 -582,268 0.37% 53,905,181
2021-03-22 2021-03-18 3.274 15,904,802 -115,605 0.39% 52,077,314
2021-03-19 2021-03-17 2.967 16,020,407 +347,757 0.39% 47,532,801
2021-03-18 2021-03-16 3.084 15,672,650 -48,129 0.38% 48,327,825
2021-03-17 2021-03-15 3.009 15,720,779 +288,775 0.38% 47,310,140
2021-03-16 2021-03-12 2.946 15,432,004 -300,100 0.38% 45,459,950
2021-03-15 2021-03-11 2.819 15,732,104 +193,933 0.38% 44,343,531
2021-03-12 2021-03-10 2.850 15,538,171 -36,333 0.38% 44,290,849
2021-03-11 2021-03-09 2.882 15,574,504 -529,421 0.38% 44,889,520
2021-03-10 2021-03-08 2.692 16,103,925 -176,002 0.39% 43,343,830
2021-03-09 2021-03-05 2.872 16,279,927 -4,718 0.40% 46,750,211
2021-03-08 2021-03-04 2.872 16,284,645 -146,275 0.40% 46,763,759
2021-03-05 2021-03-03 3.041 16,430,920 +57,566 0.40% 49,969,569
2021-03-04 2021-03-02 2.903 16,373,354 -15,571 0.40% 47,539,000
2021-03-03 2021-03-01 3.190 16,388,925 +551,126 0.40% 52,273,165
2021-03-02 2021-02-26 3.137 15,837,799 -261,407 0.39% 49,676,200
2021-03-01 2021-02-25 3.423 16,099,206 -167,981 0.39% 55,102,184
2021-02-26 2021-02-24 3.253 16,267,187 -749,777 0.40% 52,919,126
2021-02-25 2021-02-23 3.635 17,016,964 +747,890 0.41% 61,849,762
2021-02-24 2021-02-22 4.133 16,269,074 -1,735,009 0.40% 67,234,050
2021-02-23 2021-02-19 3.974 18,004,083 -806,400 0.44% 71,542,499
2021-02-22 2021-02-18 4.217 18,810,483 -3,979,621 0.46% 79,331,351
2021-02-19 2021-02-17 4.355 22,790,104 +3,490,308 0.56% 99,254,443
2021-02-18 2021-02-16 3.836 19,299,796 -1,140,944 0.47% 74,032,620
2021-02-17 2021-02-11 3.433 20,440,740 +884,255 0.50% 70,178,399
2021-02-16 2021-02-09 2.999 19,556,485 -156,656 0.48% 58,646,090
2021-02-10 2021-02-08 2.946 19,713,141 +696,458 0.48% 58,071,421
2021-02-09 2021-02-05 2.395 19,016,683 +2,240,837 0.46% 45,541,259
2021-02-08 2021-02-04 2.702 16,775,846 -989,479 0.41% 45,330,075
2021-02-05 2021-02-03 2.109 17,765,325 +88,237 0.43% 37,461,750
2021-02-04 2021-02-02 1.738 17,677,088 -166,093 0.43% 30,719,660
2021-02-03 2021-02-01 1.653 17,843,181 +194,876 0.44% 29,495,700
2021-02-02 2021-01-29 1.600 17,648,305 -288,303 0.43% 28,238,510
2021-02-01 2021-01-28 1.621 17,936,608 -780,448 0.44% 29,079,945
2021-01-29 2021-01-27 1.706 18,717,056 -195,819 0.46% 31,931,936
2021-01-28 2021-01-26 1.685 18,912,875 -5,191 0.46% 31,865,190
2021-01-27 2021-01-25 1.759 18,918,066 +133,535 0.46% 33,277,191
2021-01-26 2021-01-22 1.717 18,784,531 +67,004 0.46% 32,246,100
2021-01-25 2021-01-21 1.780 18,717,527 +337,376 0.46% 33,321,119
2021-01-22 2021-01-20 1.759 18,380,151 -754,024 0.45% 32,330,989
2021-01-21 2021-01-19 1.780 19,134,175 +282,641 0.47% 34,062,840
2021-01-20 2021-01-18 1.748 18,851,534 +326,051 0.46% 32,960,400
2021-01-19 2021-01-15 1.653 18,525,483 +13,684 0.45% 30,623,581
2021-01-18 2021-01-14 1.727 18,511,799 +323,692 0.45% 31,974,080
2021-01-15 2021-01-13 1.611 18,188,107 +613,411 0.44% 29,294,961
2021-01-14 2021-01-12 1.568 17,574,696 +36,333 0.43% 27,562,041
2021-01-13 2021-01-11 1.589 17,538,363 -11,796 0.43% 27,876,750
2021-01-12 2021-01-08 1.579 17,550,159 +251,498 0.43% 27,709,530
2021-01-11 2021-01-07 1.653 17,298,661 +348,229 0.42% 28,595,580
2021-01-08 2021-01-06 1.589 16,950,432 -41,051 0.41% 26,942,250
2021-01-07 2021-01-05 1.589 16,991,483 -224,131 0.41% 27,007,499
2021-01-06 2021-01-04 1.621 17,215,614 +270,372 0.42% 27,911,024
2021-01-05 2020-12-31 1.526 16,945,242 -1,743,974 0.42% 25,856,641
2021-01-04 2020-12-29 1.536 18,689,216 +153,824 0.46% 28,715,800
2020-12-30 2020-12-28 1.473 18,535,392 -151,937 0.46% 27,300,991
2020-12-29 2020-12-24 1.515 18,687,329 +148,163 0.46% 28,316,860
2020-12-28 2020-12-22 1.536 18,539,166 -273,204 0.46% 28,485,249
2020-12-23 2020-12-21 1.589 18,812,370 -910,208 0.46% 29,901,750
2020-12-22 2020-12-18 1.547 19,722,578 +11,325 0.48% 30,512,540
2020-12-21 2020-12-17 1.536 19,711,253 +252,914 0.48% 30,286,150
2020-12-18 2020-12-16 1.452 19,458,339 +320,861 0.48% 28,248,030
2020-12-17 2020-12-15 1.452 19,137,478 -423,725 0.47% 27,782,230
2020-12-16 2020-12-14 1.484 19,561,203 +119,851 0.48% 29,019,199
2020-12-15 2020-12-11 1.505 19,441,352 -46,242 0.48% 29,253,419
2020-12-14 2020-12-10 1.505 19,487,594 +51,432 0.48% 29,323,000
2020-12-11 2020-12-09 1.515 19,436,162 +41,051 0.48% 29,451,565
2020-12-10 2020-12-08 1.505 19,395,111 +177,890 0.48% 29,183,841
2020-12-09 2020-12-07 1.536 19,217,221 -89,653 0.47% 29,527,074
2020-12-08 2020-12-04 1.568 19,306,874 -58,510 0.47% 30,278,580
2020-12-07 2020-12-03 1.579 19,365,384 -16,043 0.48% 30,575,545
2020-12-04 2020-12-02 1.589 19,381,427 +35,861 0.48% 30,806,250
2020-12-03 2020-12-01 1.589 19,345,566 -100,977 0.48% 30,749,250
2020-12-02 2020-11-30 1.579 19,446,543 -80,215 0.48% 30,703,685
2020-12-01 2020-11-27 1.600 19,526,758 -20,762 0.48% 31,244,165
2020-11-30 2020-11-26 1.621 19,547,520 +23,121 0.48% 31,691,656
2020-11-27 2020-11-25 1.611 19,524,399 -234,512 0.48% 31,447,280
2020-11-26 2020-11-24 1.653 19,758,911 -463,361 0.49% 32,662,501
2020-11-25 2020-11-23 1.568 20,222,272 +628,511 0.50% 31,714,180
2020-11-24 2020-11-20 1.462 19,593,761 +41,523 0.48% 28,652,249
2020-11-23 2020-11-19 1.473 19,552,238 -35,861 0.48% 28,798,715
2020-11-20 2020-11-18 1.473 19,588,099 +28,311 0.48% 28,851,535
2020-11-19 2020-11-17 1.462 19,559,788 -3,303 0.48% 28,602,570
2020-11-18 2020-11-16 1.484 19,563,091 -370,406 0.48% 29,022,000
2020-11-17 2020-11-13 1.484 19,933,497 -37,748 0.49% 29,571,500
2020-11-16 2020-11-12 1.484 19,971,245 +27,367 0.49% 29,627,500
2020-11-13 2020-11-11 1.484 19,943,878 -252,914 0.49% 29,586,901
2020-11-12 2020-11-10 1.473 20,196,792 +174,115 0.50% 29,748,086
2020-11-11 2020-11-09 1.505 20,022,677 +385,033 0.49% 30,128,140
2020-11-10 2020-11-06 1.484 19,637,644 +23,121 0.48% 29,132,600
2020-11-09 2020-11-05 1.505 19,614,523 -38,692 0.48% 29,513,990
2020-11-06 2020-11-04 1.452 19,653,215 +1,887 0.48% 28,530,935
2020-11-05 2020-11-03 1.420 19,651,328 +88,709 0.48% 27,903,490
2020-11-04 2020-11-02 1.431 19,562,619 +33,030 0.48% 27,984,825
2020-11-03 2020-10-30 1.441 19,529,589 -325,108 0.48% 28,144,520
2020-11-02 2020-10-29 1.515 19,854,697 +17,930 0.49% 30,085,770
2020-10-30 2020-10-28 1.515 19,836,767 +209,504 0.49% 30,058,601
2020-10-29 2020-10-27 1.536 19,627,263 +63,700 0.48% 30,157,100
2020-10-28 2020-10-23 1.536 19,563,563 +12,268 0.48% 30,059,225
2020-10-27 2020-10-22 1.558 19,551,295 -54,263 0.48% 30,454,726
2020-10-23 2020-10-21 1.547 19,605,558 +134,951 0.48% 30,331,500
2020-10-22 2020-10-20 1.536 19,470,607 -2,832 0.48% 29,916,399
2020-10-21 2020-10-19 1.547 19,473,439 +93,428 0.48% 30,127,101
2020-10-20 2020-10-16 1.579 19,380,011 -52,848 0.48% 30,598,640
2020-10-19 2020-10-15 1.558 19,432,859 +358,609 0.48% 30,270,240
2020-10-16 2020-10-14 1.589 19,074,250 +132,592 0.47% 30,318,001
2020-10-15 2020-10-12 1.632 18,941,658 -185,439 0.47% 30,910,109
2020-10-14 2020-10-09 1.600 19,127,097 +184,967 0.47% 30,604,680
2020-10-12 2020-10-08 1.653 18,942,130 +142,500 0.47% 31,312,320
2020-10-09 2020-10-07 1.611 18,799,630 -128,816 0.46% 30,279,920
2020-10-08 2020-10-06 1.632 18,928,446 +187,798 0.47% 30,888,549
2020-10-07 2020-10-05 1.568 18,740,648 -92,484 0.46% 29,390,579
2020-10-06 2020-09-30 1.515 18,833,132 +42,467 0.46% 28,537,795
2020-10-05 2020-09-29 1.505 18,790,665 +142,028 0.46% 28,274,330
2020-09-30 2020-09-28 1.536 18,648,637 -219,412 0.46% 28,653,450
2020-09-29 2020-09-25 1.505 18,868,049 -6,134 0.46% 28,390,770
2020-09-28 2020-09-24 1.536 18,874,183 -503,469 0.46% 29,000,000
2020-09-25 2020-09-23 1.600 19,377,652 -225,547 0.48% 31,005,585
2020-09-24 2020-09-22 1.600 19,603,199 -219,412 0.48% 31,366,476
2020-09-23 2020-09-21 1.621 19,822,611 -20,290 0.49% 32,137,650
2020-09-22 2020-09-18 1.621 19,842,901 +270,373 0.49% 32,170,546
2020-09-21 2020-09-17 1.653 19,572,528 +81,159 0.48% 32,354,400
2020-09-18 2020-09-16 1.642 19,491,369 +461,946 0.48% 32,013,700
2020-09-17 2020-09-15 1.685 19,029,423 +19,346 0.47% 32,061,554
2020-09-16 2020-09-14 1.706 19,010,077 -125,985 0.47% 32,431,839
2020-09-15 2020-09-11 1.664 19,136,062 +229,793 0.47% 31,835,674
2020-09-14 2020-09-10 1.653 18,906,269 +57,094 0.46% 31,253,039
2020-09-11 2020-09-09 1.695 18,849,175 +268,014 0.46% 31,957,600
2020-09-10 2020-09-08 1.674 18,581,161 +96,730 0.46% 31,109,409
2020-09-09 2020-09-07 1.717 18,484,431 -1,449,066 0.45% 31,730,939
2020-09-08 2020-09-04 1.812 19,933,497 +41,052 0.49% 36,119,475
2020-09-07 2020-09-03 1.918 19,892,445 +2,367,294 0.49% 38,152,989
2020-09-04 2020-09-02 1.918 17,525,151 +519,984 0.43% 33,612,605
2020-09-03 2020-09-01 1.950 17,005,167 -183,080 0.42% 33,155,880
2020-09-02 2020-08-31 1.801 17,188,247 +561,507 0.42% 30,962,950
2020-09-01 2020-08-28 1.748 16,626,740 +368,047 0.41% 29,070,525
2020-08-31 2020-08-27 1.801 16,258,693 +86,349 0.40% 29,288,450
2020-08-28 2020-08-26 1.642 16,172,344 +436,937 0.40% 26,562,350
2020-08-27 2020-08-25 1.685 15,735,407 -93,899 0.39% 26,511,661
2020-08-26 2020-08-24 1.653 15,829,306 +73,610 0.39% 26,166,661
2020-08-25 2020-08-21 1.642 15,755,696 -36,805 0.39% 25,878,025
2020-08-24 2020-08-20 1.621 15,792,501 +152,409 0.39% 25,603,785
2020-08-21 2020-08-19 1.664 15,640,092 +146,747 0.38% 26,019,610
2020-08-20 2020-08-18 1.695 15,493,345 -19,818 0.38% 26,268,000
2020-08-19 2020-08-17 1.674 15,513,163 -258,576 0.38% 25,972,830
2020-08-18 2020-08-14 1.685 15,771,739 +3,775 0.39% 26,572,874
2020-08-17 2020-08-13 1.695 15,767,964 -38,221 0.39% 26,733,599
2020-08-14 2020-08-12 1.685 15,806,185 +33,030 0.39% 26,630,910
2020-08-13 2020-08-11 1.706 15,773,155 -33,030 0.39% 26,909,540
2020-08-12 2020-08-10 1.695 15,806,185 -15,099 0.39% 26,798,400
2020-08-11 2020-08-07 1.727 15,821,284 -104,280 0.39% 27,326,950
2020-08-10 2020-08-06 1.685 15,925,564 +30,671 0.39% 26,832,045
2020-08-07 2020-08-05 1.695 15,894,893 +179,776 0.39% 26,948,799
2020-08-06 2020-08-04 1.717 15,715,117 -96,730 0.39% 26,977,050
2020-08-05 2020-08-03 1.727 15,811,847 -58,982 0.39% 27,310,650
2020-08-04 2020-07-31 1.674 15,870,829 -90,596 0.39% 26,571,650
2020-08-03 2020-07-30 1.600 15,961,425 +187,326 0.39% 25,539,385
2020-07-31 2020-07-29 1.621 15,774,099 -69,834 0.39% 25,573,951
2020-07-30 2020-07-28 1.600 15,843,933 -7,550 0.39% 25,351,390
2020-07-29 2020-07-27 1.579 15,851,483 -238,758 0.39% 25,027,530
2020-07-28 2020-07-24 1.611 16,090,241 -59,454 0.40% 25,916,000
2020-07-27 2020-07-23 1.653 16,149,695 +149,578 0.40% 26,696,280
2020-07-24 2020-07-22 1.653 16,000,117 +74,553 0.39% 26,449,020
2020-07-23 2020-07-21 1.738 15,925,564 +41,051 0.39% 27,675,820
2020-07-22 2020-07-20 1.664 15,884,513 -1,295,240 0.39% 26,426,241
2020-07-21 2020-07-17 1.685 17,179,753 +99,089 0.42% 28,945,154
2020-07-20 2020-07-16 1.664 17,080,664 -648,800 0.42% 28,416,215
2020-07-17 2020-07-15 1.780 17,729,464 -114,661 0.44% 31,562,160
2020-07-16 2020-07-14 1.833 17,844,125 -410,985 0.44% 32,711,706
2020-07-15 2020-07-13 1.950 18,255,110 +1,449,537 0.45% 35,592,960
2020-07-14 2020-07-10 1.929 16,805,573 +786,110 0.41% 32,410,561
2020-07-13 2020-07-09 1.950 16,019,463 -113,245 0.39% 31,234,000
2020-07-10 2020-07-08 1.854 16,132,708 +239,702 0.40% 29,916,250
2020-07-09 2020-07-07 1.706 15,893,006 +584,156 0.39% 27,114,010
2020-07-08 2020-07-06 1.759 15,308,850 -664,371 0.38% 26,928,520
2020-07-07 2020-07-03 1.632 15,973,221 -289,247 0.39% 26,066,040
2020-07-06 2020-07-02 1.632 16,262,468 +217,997 0.40% 26,538,050
2020-07-03 2020-06-30 1.611 16,044,471 -162,790 0.39% 25,842,280
2020-07-02 2020-06-29 1.600 16,207,261 -19,346 0.40% 25,932,740
2020-06-30 2020-06-26 1.621 16,226,607 +78,328 0.40% 26,307,585
2020-06-29 2020-06-24 1.642 16,148,279 -207,616 0.40% 26,522,825
2020-06-26 2020-06-23 1.621 16,355,895 -8,494 0.40% 26,517,195
2020-06-24 2020-06-22 1.600 16,364,389 +54,735 0.40% 26,184,156
2020-06-23 2020-06-19 1.611 16,309,654 +396,830 0.40% 26,269,401
2020-06-22 2020-06-18 1.664 15,912,824 +811,590 0.39% 26,473,340
2020-06-19 2020-06-17 1.727 15,101,234 +215,166 0.37% 26,083,260
2020-06-18 2020-06-16 1.738 14,886,068 +978,154 0.37% 25,869,360
2020-06-17 2020-06-15 1.706 13,907,914 +169,396 0.34% 23,727,375
2020-06-16 2020-06-12 1.770 13,738,518 -265,182 0.34% 24,311,860
2020-06-15 2020-06-11 1.664 14,003,700 -64,172 0.34% 23,297,230
2020-06-12 2020-06-10 1.685 14,067,872 -24,537 0.35% 23,702,129
2020-06-11 2020-06-09 1.706 14,092,409 -290,662 0.35% 24,042,130
2020-06-10 2020-06-08 1.674 14,383,071 +26,895 0.35% 24,080,779
2020-06-09 2020-06-05 1.674 14,356,176 -788,469 0.35% 24,035,751
2020-06-08 2020-06-04 1.589 15,144,645 +30,199 0.37% 24,072,001
2020-06-05 2020-06-03 1.589 15,114,446 +53,792 0.37% 24,024,000
2020-06-04 2020-06-02 1.621 15,060,654 +401,076 0.37% 24,417,269
2020-06-03 2020-06-01 1.558 14,659,578 +36,333 0.36% 22,834,980
2020-06-02 2020-05-29 1.526 14,623,245 +21,233 0.36% 22,313,520
2020-06-01 2020-05-28 1.494 14,602,012 +168,924 0.36% 21,816,930
2020-05-29 2020-05-27 1.526 14,433,088 +66,060 0.35% 22,023,360
2020-05-28 2020-05-26 1.547 14,367,028 +52,376 0.35% 22,227,040
2020-05-27 2020-05-25 1.558 14,314,652 -122,211 0.35% 22,297,694
2020-05-26 2020-05-22 1.526 14,436,863 -101,920 0.35% 22,029,120
2020-05-25 2020-05-21 1.632 14,538,783 +118,907 0.36% 23,725,239
2020-05-22 2020-05-20 1.717 14,419,876 -296,325 0.35% 24,753,600
2020-05-21 2020-05-19 1.642 14,716,201 -289,246 0.36% 24,170,701
2020-05-20 2020-05-18 1.611 15,005,447 +338,791 0.37% 24,168,759
2020-05-19 2020-05-15 1.642 14,666,656 -576,606 0.36% 24,089,325
2020-05-18 2020-05-14 1.589 15,243,262 -75,497 0.37% 24,228,750
2020-05-15 2020-05-13 1.600 15,318,759 -9,437 0.38% 24,511,075
2020-05-14 2020-05-12 1.621 15,328,196 -13,212 0.38% 24,851,025
2020-05-13 2020-05-11 1.642 15,341,408 +26,424 0.38% 25,197,575
2020-05-12 2020-05-08 1.632 15,314,984 +101,920 0.38% 24,991,890
2020-05-11 2020-05-07 1.642 15,213,064 +321,805 0.37% 24,986,776
2020-05-08 2020-05-06 1.515 14,891,259 +198,179 0.37% 22,564,685
2020-05-07 2020-05-05 1.484 14,693,080 +127,873 0.36% 21,797,300
2020-05-06 2020-05-04 1.494 14,565,207 -443,543 0.36% 21,761,940
2020-05-05 2020-04-29 1.515 15,008,750 +14,627 0.37% 22,742,719
2020-05-04 2020-04-28 1.494 14,994,123 -34,917 0.37% 22,402,785
2020-04-29 2020-04-27 1.494 15,029,040 -295,853 0.37% 22,454,955
2020-04-28 2020-04-24 1.484 15,324,893 +31,142 0.38% 22,734,600
2020-04-27 2020-04-23 1.505 15,293,751 -81,159 0.38% 23,012,521
2020-04-24 2020-04-22 1.505 15,374,910 -206,200 0.38% 23,134,641
2020-04-23 2020-04-21 1.473 15,581,110 -74,081 0.38% 22,949,595
2020-04-22 2020-04-20 1.526 15,655,191 +25,008 0.38% 23,888,160
2020-04-21 2020-04-17 1.515 15,630,183 +201,482 0.38% 23,684,375
2020-04-20 2020-04-16 1.494 15,428,701 +29,255 0.38% 23,052,090
2020-04-17 2020-04-15 1.494 15,399,446 +288,775 0.38% 23,008,380
2020-04-16 2020-04-14 1.547 15,110,671 +85,406 0.37% 23,377,520
2020-04-15 2020-04-09 1.600 15,025,265 +430,803 0.37% 24,041,464
2020-04-14 2020-04-08 1.600 14,594,462 -201,954 0.36% 23,352,150
2020-04-09 2020-04-07 1.611 14,796,416 +293,965 0.36% 23,832,080
2020-04-08 2020-04-06 1.558 14,502,451 -59,925 0.36% 22,590,226
2020-04-07 2020-04-03 1.579 14,562,376 -11,796 0.36% 22,992,190
2020-04-06 2020-04-02 1.568 14,574,172 -80,216 0.36% 22,856,379
2020-04-03 2020-04-01 1.536 14,654,388 -128,344 0.36% 22,516,325
2020-04-02 2020-03-31 1.568 14,782,732 -5,191 0.36% 23,183,460
2020-04-01 2020-03-30 1.515 14,787,923 +98,146 0.36% 22,408,101
2020-03-31 2020-03-27 1.589 14,689,777 -940,878 0.36% 23,349,000
2020-03-30 2020-03-26 1.727 15,630,655 +42,467 0.38% 26,997,690
2020-03-27 2020-03-25 1.695 15,588,188 +102,393 0.38% 26,428,800
2020-03-26 2020-03-24 1.579 15,485,795 -21,706 0.38% 24,450,154
2020-03-25 2020-03-23 1.494 15,507,501 -62,756 0.38% 23,169,825
2020-03-24 2020-03-20 1.536 15,570,257 +527,533 0.38% 23,923,549
2020-03-23 2020-03-19 1.462 15,042,724 -129,288 0.37% 21,997,200
2020-03-20 2020-03-18 1.579 15,172,012 +188,270 0.37% 23,954,730
2020-03-19 2020-03-17 1.717 14,983,742 -69,835 0.37% 25,721,550
2020-03-18 2020-03-16 1.748 15,053,577 +7,078 0.37% 26,319,976
2020-03-17 2020-03-13 1.876 15,046,499 -858,303 0.37% 28,220,880
2020-03-16 2020-03-12 1.823 15,904,802 -323,693 0.39% 28,988,019
2020-03-13 2020-03-11 1.876 16,228,495 +81,159 0.40% 30,437,806
2020-03-12 2020-03-10 1.823 16,147,336 -36,804 0.40% 29,430,061
2020-03-11 2020-03-09 1.791 16,184,140 +96,730 0.40% 28,982,655
2020-03-10 2020-03-06 1.907 16,087,410 -154,768 0.40% 30,684,600
2020-03-09 2020-03-05 1.929 16,242,178 +139,669 0.40% 31,324,019
2020-03-06 2020-03-04 1.886 16,102,509 +108,054 0.40% 30,372,139
2020-03-05 2020-03-03 1.886 15,994,455 +526,590 0.39% 30,168,331
2020-03-04 2020-03-02 1.950 15,467,865 +537,442 0.38% 30,158,520
2020-03-03 2020-02-28 1.950 14,930,423 +1,785,498 0.37% 29,110,641
2020-03-02 2020-02-27 2.183 13,144,925 +787,525 0.32% 28,693,740
2020-02-28 2020-02-26 2.193 12,357,400 +4,247 0.30% 27,105,616
2020-02-27 2020-02-25 2.236 12,353,153 -164,205 0.30% 27,619,900
2020-02-26 2020-02-24 2.352 12,517,358 -361,441 0.31% 29,446,079
2020-02-25 2020-02-21 2.246 12,878,799 +227,906 0.32% 28,931,640
2020-02-24 2020-02-20 2.321 12,650,893 -2,546,127 0.31% 29,358,045
2020-02-21 2020-02-19 2.035 15,197,020 -410,514 0.37% 30,918,719
2020-02-20 2020-02-18 1.950 15,607,534 +88,709 0.38% 30,430,840
2020-02-19 2020-02-17 2.013 15,518,825 -143,916 0.38% 31,244,549
2020-02-18 2020-02-14 2.003 15,662,741 -156,184 0.38% 31,368,330
2020-02-17 2020-02-13 2.035 15,818,925 -732,790 0.39% 32,184,000
2020-02-14 2020-02-12 1.939 16,551,715 +299,628 0.41% 32,096,370
2020-02-13 2020-02-11 1.886 16,252,087 +174,586 0.40% 30,654,269
2020-02-12 2020-02-10 1.960 16,077,501 +292,550 0.40% 31,517,525
2020-02-11 2020-02-07 1.960 15,784,951 -498,279 0.39% 30,944,024
2020-02-10 2020-02-06 1.674 16,283,230 +850,282 0.40% 27,262,111
2020-02-07 2020-02-05 1.695 15,432,948 +355,307 0.38% 26,165,600
2020-02-06 2020-02-04 1.695 15,077,641 -75,969 0.37% 25,563,200
2020-02-05 2020-02-03 1.664 15,153,610 -424,669 0.37% 25,210,275
2020-02-04 2020-01-31 1.600 15,578,279 +113,245 0.38% 24,926,325
2020-02-03 2020-01-30 1.568 15,465,034 +120,323 0.38% 24,253,500
2020-01-31 2020-01-29 1.706 15,344,711 +160,431 0.38% 26,178,600
2020-01-30 2020-01-24 1.812 15,184,280 -40,108 0.37% 27,513,899
2020-01-29 2020-01-22 1.939 15,224,388 +321,333 0.37% 29,522,475
2020-01-23 2020-01-21 1.886 14,903,055 +751,664 0.37% 28,109,760
2020-01-22 2020-01-20 1.992 14,151,391 +792,244 0.35% 28,191,541
2020-01-21 2020-01-17 2.151 13,359,147 -372,293 0.33% 28,736,680
2020-01-20 2020-01-16 2.088 13,731,440 +1,222,103 0.34% 28,664,485
2020-01-17 2020-01-15 2.013 12,509,337 -11,796 0.31% 25,185,450
2020-01-16 2020-01-14 1.833 12,521,133 +758,742 0.31% 22,953,640
2020-01-15 2020-01-13 1.844 11,762,391 -565,754 0.29% 21,687,360
2020-01-14 2020-01-10 1.664 12,328,145 -275,091 0.30% 20,509,696
2020-01-13 2020-01-09 1.642 12,603,236 +146,747 0.31% 20,700,250
2020-01-10 2020-01-08 1.600 12,456,489 -194,404 0.31% 19,931,245
2020-01-09 2020-01-07 1.642 12,650,893 -175,058 0.31% 20,778,525
2020-01-08 2020-01-06 1.642 12,825,951 -343,982 0.32% 21,066,050
2020-01-07 2020-01-03 1.664 13,169,933 -241,118 0.32% 21,910,135
2020-01-06 2020-01-02 1.717 13,411,051 +228,378 0.33% 23,021,820
2020-01-03 2019-12-31 1.738 13,182,673 +544,048 0.33% 22,909,160
2020-01-02 2019-12-27 1.579 12,638,625 +182,136 0.31% 19,954,825
2019-12-30 2019-12-24 1.558 12,456,489 +42,467 0.31% 19,403,265
2019-12-27 2019-12-20 1.558 12,414,022 -48,601 0.31% 19,337,115
2019-12-23 2019-12-19 1.589 12,462,623 -74,081 0.31% 19,809,000
2019-12-20 2019-12-18 1.600 12,536,704 +147,218 0.31% 20,059,594
2019-12-19 2019-12-17 1.621 12,389,486 -156,655 0.31% 20,086,605
2019-12-18 2019-12-16 1.515 12,546,141 +132,119 0.31% 19,011,134
2019-12-17 2019-12-13 1.526 12,414,022 -66,060 0.31% 18,942,480
2019-12-16 2019-12-12 1.473 12,480,082 +481,292 0.31% 18,382,055
2019-12-13 2019-12-11 1.494 11,998,790 -5,191 0.30% 17,927,445
2019-12-12 2019-12-10 1.494 12,003,981 -102,864 0.30% 17,935,201
2019-12-11 2019-12-09 1.505 12,106,845 +227,906 0.30% 18,217,180
2019-12-10 2019-12-06 1.473 11,878,939 -36,333 0.29% 17,496,625
2019-12-09 2019-12-05 1.484 11,915,272 -94,371 0.29% 17,676,400
2019-12-06 2019-12-04 1.494 12,009,643 -55,207 0.30% 17,943,660
2019-12-05 2019-12-03 1.515 12,064,850 +155,240 0.30% 18,281,835
2019-12-04 2019-12-02 1.452 11,909,610 +143,916 0.29% 17,289,401
2019-12-03 2019-11-29 1.526 11,765,694 -315,671 0.29% 17,953,200
2019-12-02 2019-11-28 1.526 12,081,365 +106,168 0.30% 18,434,881
2019-11-29 2019-11-27 1.589 11,975,197 +442,599 0.30% 19,034,249
2019-11-28 2019-11-26 1.664 11,532,598 +31,614 0.28% 19,186,185
2019-11-27 2019-11-25 1.600 11,500,984 +352,948 0.28% 18,402,371
2019-11-26 2019-11-22 1.632 11,148,036 -25,480 0.27% 18,192,020
2019-11-25 2019-11-21 1.695 11,173,516 +36,804 0.28% 18,943,999
2019-11-22 2019-11-20 1.706 11,136,712 +1,333,461 0.27% 18,999,610
2019-11-21 2019-11-19 1.738 9,803,251 +279,810 0.24% 17,036,320
2019-11-20 2019-11-18 1.685 9,523,441 +224,603 0.23% 16,045,485
2019-11-19 2019-11-15 1.727 9,298,838 +15,099 0.23% 16,061,205
2019-11-18 2019-11-14 1.727 9,283,739 +18,874 0.23% 16,035,125
2019-11-15 2019-11-13 1.738 9,264,865 -1,092,815 0.23% 16,100,701
2019-11-14 2019-11-12 1.791 10,357,680 -73,137 0.26% 18,548,595
2019-11-13 2019-11-11 1.727 10,430,817 +157,127 0.26% 18,016,389
2019-11-12 2019-11-08 1.780 10,273,690 +92,012 0.26% 18,289,320
2019-11-11 2019-11-07 1.854 10,181,678 -52,376 0.26% 18,880,750
2019-11-08 2019-11-06 1.865 10,234,054 +205,729 0.26% 19,086,320
2019-11-07 2019-11-05 1.939 10,028,325 +329,826 0.25% 19,446,494
2019-11-06 2019-11-04 1.865 9,698,499 +150,050 0.24% 18,087,520
2019-11-05 2019-11-01 1.876 9,548,449 -78,800 0.24% 17,908,859
2019-11-04 2019-10-31 1.844 9,627,249 +121,267 0.24% 17,750,610
2019-11-01 2019-10-30 1.918 9,505,982 +193,460 0.24% 18,232,129
2019-10-31 2019-10-29 1.907 9,312,522 +188,270 0.23% 17,762,400
2019-10-30 2019-10-28 1.992 9,124,252 -61,813 0.23% 18,176,780
2019-10-29 2019-10-25 1.854 9,186,065 -345,398 0.23% 17,034,500
2019-10-28 2019-10-24 1.823 9,531,463 -43,882 0.24% 17,372,001
2019-10-25 2019-10-23 1.865 9,575,345 +59,926 0.24% 17,857,840
2019-10-24 2019-10-22 1.759 9,515,419 +176,473 0.24% 16,737,779
2019-10-23 2019-10-21 1.801 9,338,946 +207,144 0.23% 16,823,200
2019-10-22 2019-10-18 1.823 9,131,802 -18,874 0.23% 16,643,581
2019-10-21 2019-10-17 1.823 9,150,676 +79,744 0.23% 16,677,980
2019-10-18 2019-10-16 1.865 9,070,932 +19,817 0.23% 16,917,119
2019-10-17 2019-10-15 1.833 9,051,115 +37,749 0.23% 16,592,431
2019-10-16 2019-10-14 1.865 9,013,366 +12,268 0.23% 16,809,760
2019-10-15 2019-10-11 1.865 9,001,098 +31,142 0.23% 16,786,880
2019-10-14 2019-10-10 1.823 8,969,956 -64,644 0.22% 16,348,601
2019-10-11 2019-10-09 1.759 9,034,600 +2,831 0.23% 15,892,011
2019-10-10 2019-10-08 1.791 9,031,769 -41,995 0.23% 16,174,146
2019-10-09 2019-10-04 1.854 9,073,764 +8,494 0.23% 16,826,251
2019-10-08 2019-10-03 1.865 9,065,270 -562,451 0.23% 16,906,560
2019-10-04 2019-10-02 1.865 9,627,721 -99,561 0.24% 17,955,520
2019-10-03 2019-09-30 1.907 9,727,282 -34,917 0.24% 18,553,500
2019-10-02 2019-09-27 1.918 9,762,199 +54,735 0.24% 18,723,544
2019-09-30 2019-09-26 1.939 9,707,464 -49,545 0.24% 18,824,294
2019-09-27 2019-09-25 1.929 9,757,009 -8,493 0.24% 18,816,980
2019-09-26 2019-09-24 1.960 9,765,502 +92,955 0.24% 19,143,799
2019-09-25 2019-09-23 1.960 9,672,547 -186,383 0.24% 18,961,575
2019-09-24 2019-09-20 2.035 9,858,930 -136,366 0.25% 20,058,241
2019-09-23 2019-09-19 1.939 9,995,296 +75,969 0.25% 19,382,446
2019-09-20 2019-09-18 1.982 9,919,327 +8,493 0.25% 19,655,570
2019-09-19 2019-09-17 1.971 9,910,834 +7,550 0.25% 19,533,721
2019-09-18 2019-09-16 2.013 9,903,284 +33,030 0.25% 19,938,600
2019-09-17 2019-09-13 2.066 9,870,254 -5,191 0.25% 20,395,050
2019-09-16 2019-09-12 2.045 9,875,445 +74,082 0.25% 20,196,486
2019-09-13 2019-09-11 2.098 9,801,363 -337,848 0.25% 20,564,279
2019-09-12 2019-09-10 1.950 10,139,211 +17,930 0.25% 19,768,960
2019-09-11 2019-09-09 1.982 10,121,281 +264,239 0.25% 20,055,751
2019-09-10 2019-09-06 1.971 9,857,042 +40,107 0.25% 19,427,700
2019-09-09 2019-09-05 1.950 9,816,935 +75,969 0.25% 19,140,601
2019-09-06 2019-09-04 1.960 9,740,966 +266,126 0.24% 19,095,700
2019-09-05 2019-09-03 1.907 9,474,840 +222,715 0.24% 18,072,000
2019-09-04 2019-09-02 2.024 9,252,125 +45,298 0.23% 18,725,641
2019-09-03 2019-08-30 2.098 9,206,827 -193,460 0.23% 19,316,881
2019-09-02 2019-08-29 2.098 9,400,287 -208,560 0.24% 19,722,780
2019-08-30 2019-08-28 2.098 9,608,847 -2,359 0.24% 20,160,361
2019-08-29 2019-08-27 2.098 9,611,206 +47,186 0.24% 20,165,310
2019-08-28 2019-08-26 2.119 9,564,020 -207,145 0.24% 20,268,999
2019-08-27 2019-08-23 2.172 9,771,165 +56,623 0.25% 21,225,701
2019-08-26 2019-08-22 2.109 9,714,542 +147,690 0.24% 20,485,060
2019-08-23 2019-08-21 2.119 9,566,852 +305,762 0.24% 20,275,001
2019-08-22 2019-08-20 2.109 9,261,090 -15,099 0.23% 19,528,865
2019-08-21 2019-08-19 2.183 9,276,189 -944 0.23% 20,248,770
2019-08-20 2019-08-16 2.098 9,277,133 +433,163 0.23% 19,464,390
2019-08-19 2019-08-15 2.162 8,843,970 -319,918 0.22% 19,117,859
2019-08-16 2019-08-14 2.077 9,163,888 -297,268 0.23% 19,032,580
2019-08-15 2019-08-13 2.077 9,461,156 +264,238 0.24% 19,649,980
2019-08-14 2019-08-12 2.151 9,196,918 -5,662 0.23% 19,783,366
2019-08-13 2019-08-09 2.130 9,202,580 +126,457 0.23% 19,600,515
2019-08-12 2019-08-08 2.236 9,076,123 -10,852 0.23% 20,292,925
2019-08-09 2019-08-07 2.204 9,086,975 -131,648 0.23% 20,028,319
2019-08-08 2019-08-06 2.204 9,218,623 -99,561 0.23% 20,318,480
2019-08-07 2019-08-05 2.151 9,318,184 +472 0.23% 20,044,219
2019-08-06 2019-08-02 2.299 9,317,712 -219,885 0.23% 21,425,494
2019-08-05 2019-08-01 2.374 9,537,597 -12,268 0.24% 22,638,561
2019-08-02 2019-07-31 2.448 9,549,865 +12,268 0.24% 23,376,045
2019-08-01 2019-07-30 2.511 9,537,597 +146,275 0.24% 23,952,406
2019-07-31 2019-07-29 2.533 9,391,322 -95,786 0.24% 23,784,086
2019-07-30 2019-07-26 2.607 9,487,108 -45,298 0.24% 24,730,380
2019-07-29 2019-07-25 2.787 9,532,406 +127,872 0.24% 26,565,629
2019-07-26 2019-07-24 2.564 9,404,534 +206,673 0.24% 24,116,511
2019-07-25 2019-07-23 2.776 9,197,861 +1,049,404 0.23% 25,535,829
2019-07-24 2019-07-22 2.140 8,148,457 +178,361 0.20% 17,441,691
2019-07-23 2019-07-19 2.236 7,970,096 -82,574 0.20% 17,820,006
2019-07-22 2019-07-18 2.215 8,052,670 +54,263 0.20% 17,833,969
2019-07-19 2019-07-17 2.310 7,998,407 -26,424 0.20% 18,476,590
2019-07-18 2019-07-16 2.310 8,024,831 -19,346 0.20% 18,537,630
2019-07-17 2019-07-15 2.289 8,044,177 +34,917 0.20% 18,411,840
2019-07-16 2019-07-12 2.246 8,009,260 +29,727 0.20% 17,992,441
2019-07-15 2019-07-11 2.289 7,979,533 -14,155 0.20% 18,263,880
2019-07-12 2019-07-10 2.299 7,993,688 -130,232 0.20% 18,380,984
2019-07-11 2019-07-09 2.321 8,123,920 -172,227 0.20% 18,852,614
2019-07-10 2019-07-08 2.342 8,296,147 -221,772 0.21% 19,428,109
2019-07-09 2019-07-05 2.405 8,517,919 +94,843 0.21% 20,489,020
2019-07-08 2019-07-04 2.522 8,423,076 -357,194 0.21% 21,242,690
2019-07-05 2019-07-03 2.554 8,780,270 -176,002 0.22% 22,422,640
2019-07-04 2019-07-02 2.702 8,956,272 -29,255 0.22% 24,200,776
2019-07-03 2019-06-28 2.670 8,985,527 -16,515 0.23% 23,994,181
2019-07-02 2019-06-27 2.692 9,002,042 +126,929 0.23% 24,229,061
2019-06-28 2019-06-26 2.670 8,875,113 +139,669 0.22% 23,699,341
2019-06-27 2019-06-25 2.755 8,735,444 +3,303 0.22% 24,066,900
2019-06-26 2019-06-24 2.861 8,732,141 +29,727 0.22% 24,983,100
2019-06-25 2019-06-21 2.872 8,702,414 -82,575 0.22% 24,990,265
2019-06-24 2019-06-20 2.861 8,784,989 -50,488 0.22% 25,134,301
2019-06-21 2019-06-19 2.766 8,835,477 +58,510 0.22% 24,436,125
2019-06-20 2019-06-18 2.840 8,776,967 +7,550 0.22% 24,925,340
2019-06-19 2019-06-17 2.723 8,769,417 +11,796 0.22% 23,881,724
2019-06-18 2019-06-14 2.660 8,757,621 +11,325 0.22% 23,292,800
2019-06-17 2019-06-13 2.660 8,746,296 +8,021 0.22% 23,262,679
2019-06-14 2019-06-12 2.702 8,738,275 -67,947 0.22% 23,611,725
2019-06-13 2019-06-11 2.744 8,806,222 +524,702 0.22% 24,168,585
2019-06-12 2019-06-10 2.681 8,281,520 -33,973 0.21% 22,202,016
2019-06-11 2019-06-06 2.649 8,315,493 -43,411 0.21% 22,028,749
2019-06-10 2019-06-05 2.681 8,358,904 -4,247 0.21% 22,409,475
2019-06-06 2019-06-04 2.734 8,363,151 -822,914 0.21% 22,863,961
2019-06-05 2019-06-03 2.861 9,186,065 +37,277 0.23% 26,281,800
2019-06-04 2019-05-31 2.808 9,148,788 +38,692 0.23% 25,690,424
2019-06-03 2019-05-30 2.850 9,110,096 +118,435 0.23% 25,967,914
2019-05-31 2019-05-29 2.967 8,991,661 -15,099 0.23% 26,678,400
2019-05-30 2019-05-28 2.988 9,006,760 -122,682 0.23% 26,914,079
2019-05-29 2019-05-27 2.776 9,129,442 -212,335 0.23% 25,345,879
2019-05-28 2019-05-24 2.787 9,341,777 +1,005,522 0.24% 26,034,370
2019-05-27 2019-05-23 2.723 8,336,255 -301,987 0.21% 22,702,095
2019-05-24 2019-05-22 2.766 8,638,242 -50,960 0.22% 23,890,636
2019-05-23 2019-05-21 2.808 8,689,202 +169,396 0.22% 24,399,875
2019-05-22 2019-05-20 2.713 8,519,806 +33,973 0.21% 23,111,679
2019-05-21 2019-05-17 2.702 8,485,833 -22,649 0.21% 22,929,601
2019-05-20 2019-05-16 2.893 8,508,482 -448,733 0.21% 24,613,681
2019-05-17 2019-05-15 3.031 8,957,215 +287,831 0.23% 27,145,689
2019-05-16 2019-05-14 2.723 8,669,384 +289,719 0.22% 23,609,304
2019-05-15 2019-05-10 2.543 8,379,665 -26,424 0.21% 21,310,799
2019-05-14 2019-05-09 2.511 8,406,089 +58,038 0.21% 21,110,774
2019-05-10 2019-05-08 2.628 8,348,051 -185,439 0.21% 21,938,079
2019-05-09 2019-05-07 2.723 8,533,490 +33,030 0.21% 23,239,225
2019-05-08 2019-05-06 2.702 8,500,460 +14,155 0.21% 22,969,124
2019-05-07 2019-05-03 2.956 8,486,305 +21,234 0.21% 25,089,076
2019-05-06 2019-05-02 2.956 8,465,071 -201,954 0.21% 25,026,300
2019-05-03 2019-04-30 3.052 8,667,025 +3,775 0.22% 26,449,920
2019-05-02 2019-04-29 3.147 8,663,250 +27,367 0.22% 27,264,600
2019-04-30 2019-04-26 3.094 8,635,883 +1,416 0.22% 26,720,921
2019-04-29 2019-04-25 3.115 8,634,467 +44,354 0.22% 26,899,530
2019-04-26 2019-04-24 3.264 8,590,113 +73,138 0.22% 28,035,701
2019-04-25 2019-04-23 3.285 8,516,975 +458,171 0.21% 27,977,499
2019-04-24 2019-04-18 3.550 8,058,804 +63,700 0.20% 28,607,324
2019-04-23 2019-04-17 3.656 7,995,104 -25,952 0.20% 29,228,400
2019-04-18 2019-04-16 3.497 8,021,056 +186,383 0.20% 28,048,350
2019-04-17 2019-04-15 3.539 7,834,673 +328,410 0.20% 27,728,678
2019-04-16 2019-04-12 3.592 7,506,263 +463,362 0.19% 26,964,061
2019-04-15 2019-04-11 3.741 7,042,901 +566,697 0.18% 26,344,388
2019-04-12 2019-04-10 4.048 6,476,204 +183,079 0.16% 26,214,750
2019-04-11 2019-04-09 4.239 6,293,125 +66,060 0.16% 26,674,002
2019-04-10 2019-04-08 4.260 6,227,065 -101,920 0.16% 26,525,970
2019-04-09 2019-04-04 4.196 6,328,985 -54,736 0.16% 26,557,738
2019-04-08 2019-04-03 4.186 6,383,721 -261,879 0.16% 26,719,777
2019-04-04 2019-04-02 4.164 6,645,600 +49,545 0.17% 27,675,060
2019-04-03 2019-04-01 4.164 6,596,055 -73,138 0.17% 27,468,734
2019-04-02 2019-03-29 3.910 6,669,193 +9,909 0.17% 26,077,231
2019-04-01 2019-03-28 3.878 6,659,284 +50,961 0.17% 25,826,791
2019-03-29 2019-03-27 3.952 6,608,323 +138,253 0.17% 26,119,323
2019-03-28 2019-03-26 4.048 6,470,070 +162,318 0.16% 26,189,920
2019-03-27 2019-03-25 4.260 6,307,752 -52,848 0.16% 26,869,680
2019-03-26 2019-03-22 4.207 6,360,600 -28,311 0.16% 26,757,801
2019-03-25 2019-03-21 4.111 6,388,911 -208,088 0.16% 26,267,600
2019-03-22 2019-03-20 3.931 6,596,999 +16,987 0.17% 25,934,755
2019-03-21 2019-03-19 4.005 6,580,012 +16,987 0.17% 26,356,050
2019-03-20 2019-03-18 3.974 6,563,025 +57,094 0.17% 26,079,374
2019-03-19 2019-03-15 3.974 6,505,931 +237,343 0.16% 25,852,500
2019-03-18 2019-03-14 4.133 6,268,588 +776,201 0.16% 25,905,750
2019-03-15 2019-03-13 4.493 5,492,387 +42,938 0.14% 24,676,799
2019-03-14 2019-03-12 4.514 5,449,449 +221,300 0.14% 24,599,372
2019-03-13 2019-03-11 4.493 5,228,149 -127,872 0.13% 23,489,601
2019-03-12 2019-03-08 4.101 5,356,021 -33,030 0.13% 21,964,184
2019-03-11 2019-03-07 4.302 5,389,051 -342,567 0.14% 23,184,629
2019-03-08 2019-03-06 3.910 5,731,618 +201,482 0.14% 22,411,217
2019-03-07 2019-03-05 3.952 5,530,136 -44,354 0.14% 21,857,801
2019-03-06 2019-03-04 3.910 5,574,490 +202,426 0.14% 21,796,830
2019-03-05 2019-03-01 3.529 5,372,064 -152,881 0.14% 18,956,024
2019-03-04 2019-02-28 3.401 5,524,945 -209,032 0.14% 18,792,944
2019-03-01 2019-02-27 3.370 5,733,977 -493,560 0.14% 19,321,680
2019-02-28 2019-02-26 3.317 6,227,537 +55,679 0.16% 20,654,871
2019-02-27 2019-02-25 3.370 6,171,858 +477,045 0.16% 20,797,200
2019-02-26 2019-02-22 3.476 5,694,813 +122,210 0.14% 19,793,160
2019-02-25 2019-02-21 3.412 5,572,603 -51,904 0.14% 19,014,101
2019-02-22 2019-02-20 3.370 5,624,507 -229,793 0.14% 18,952,801
2019-02-21 2019-02-19 3.274 5,854,300 +108,527 0.15% 19,168,816
2019-02-20 2019-02-18 3.327 5,745,773 +100,033 0.14% 19,117,889
2019-02-19 2019-02-15 3.158 5,645,740 -152,409 0.14% 17,827,850
2019-02-18 2019-02-14 3.285 5,798,149 +69,363 0.15% 19,046,400
2019-02-15 2019-02-13 3.454 5,728,786 -294,438 0.14% 19,789,828
2019-02-14 2019-02-12 3.380 6,023,224 +49,545 0.15% 20,360,176
2019-02-13 2019-02-11 3.454 5,973,679 -99,561 0.15% 20,635,800
2019-02-12 2019-02-08 3.264 6,073,240 -39,636 0.15% 19,821,339
2019-02-11 2019-02-04 2.766 6,112,876 -56,623 0.15% 16,906,275
2019-02-08 2019-01-31 2.829 6,169,499 -71,722 0.16% 17,455,126
2019-02-01 2019-01-30 2.755 6,241,221 -121,266 0.16% 17,195,101
2019-01-31 2019-01-29 2.723 6,362,487 -13,212 0.16% 17,326,940
2019-01-30 2019-01-28 2.692 6,375,699 -8,493 0.16% 17,160,240
2019-01-29 2019-01-25 2.670 6,384,192 -332,658 0.16% 17,047,799
2019-01-28 2019-01-24 2.554 6,716,850 -273,676 0.17% 17,153,175
2019-01-25 2019-01-23 2.480 6,990,526 +331,714 0.18% 17,333,551
2019-01-24 2019-01-22 2.533 6,658,812 +597,368 0.17% 16,863,840
2019-01-23 2019-01-21 2.776 6,061,444 -133,535 0.15% 16,828,260
2019-01-22 2019-01-18 2.850 6,194,979 +304,818 0.16% 17,658,506
2019-01-21 2019-01-17 2.893 5,890,161 -188,742 0.15% 17,039,296
2019-01-18 2019-01-16 2.797 6,078,903 -162,789 0.15% 17,005,561
2019-01-17 2019-01-15 2.776 6,241,692 +7,077 0.16% 17,328,679
2019-01-16 2019-01-14 2.744 6,234,615 +98,618 0.16% 17,110,836
2019-01-15 2019-01-11 2.861 6,135,997 +112,773 0.15% 17,555,400
2019-01-14 2019-01-10 2.861 6,023,224 -277,922 0.15% 17,232,751
2019-01-11 2019-01-09 2.797 6,301,146 +5,190 0.16% 17,627,280
2019-01-10 2019-01-08 2.914 6,295,956 -145,331 0.16% 18,346,626
2019-01-09 2019-01-07 2.734 6,441,287 -199,594 0.16% 17,609,790
2019-01-08 2019-01-04 2.628 6,640,881 -340,208 0.17% 17,451,759
2019-01-07 2019-01-03 2.469 6,981,089 +28,312 0.18% 17,236,176
2019-01-04 2019-01-02 2.469 6,952,777 -212,807 0.18% 17,166,274
2019-01-03 2018-12-31 2.321 7,165,584 -621,904 0.18% 16,628,671
2019-01-02 2018-12-27 2.077 7,787,488 +82,103 0.20% 16,173,920
2018-12-28 2018-12-24 2.215 7,705,385 -564,338 0.19% 17,064,849
2018-12-27 2018-12-20 2.331 8,269,723 +896,995 0.21% 19,278,599
2018-12-21 2018-12-19 2.427 7,372,728 +58,510 0.19% 17,890,625
2018-12-20 2018-12-18 2.384 7,314,218 +93,899 0.19% 17,438,625
2018-12-19 2018-12-17 2.575 7,220,319 -77,856 0.18% 18,591,931
2018-12-18 2018-12-14 2.533 7,298,175 +427,972 0.19% 18,483,066
2018-12-17 2018-12-13 2.797 6,870,203 +139,197 0.17% 19,219,201
2018-12-14 2018-12-12 2.797 6,731,006 +468,080 0.17% 18,829,801
2018-12-13 2018-12-11 2.956 6,262,926 +110,886 0.16% 18,515,835
2018-12-12 2018-12-10 3.020 6,152,040 -17,930 0.16% 18,579,150
2018-12-11 2018-12-07 3.179 6,169,970 +223,659 0.16% 19,613,998
2018-12-10 2018-12-06 3.274 5,946,311 -295,381 0.15% 19,470,089
2018-12-07 2018-12-05 3.423 6,241,692 -217,997 0.16% 21,363,219
2018-12-06 2018-12-04 3.486 6,459,689 -102,864 0.16% 22,520,049
2018-12-05 2018-12-03 3.476 6,562,553 -650,216 0.17% 22,809,118
2018-12-04 2018-11-30 3.444 7,212,769 +1,218,800 0.18% 24,839,750
2018-12-03 2018-11-29 3.592 5,993,969 +821,971 0.15% 21,531,586
2018-11-30 2018-11-28 4.270 5,171,998 +3,303 0.13% 22,086,415
2018-11-29 2018-11-27 4.270 5,168,695 +86,349 0.13% 22,072,310
2018-11-28 2018-11-26 4.376 5,082,346 -54,263 0.13% 22,242,116
2018-11-27 2018-11-23 4.387 5,136,609 -22,177 0.13% 22,534,020
2018-11-26 2018-11-22 4.366 5,158,786 -128,816 0.13% 22,521,979
2018-11-23 2018-11-21 4.334 5,287,602 +196,763 0.13% 22,916,268
2018-11-22 2018-11-20 4.313 5,090,839 -125,513 0.13% 21,955,615
2018-11-21 2018-11-19 4.609 5,216,352 +136,366 0.13% 24,044,623
2018-11-20 2018-11-16 4.737 5,079,986 +209,503 0.13% 24,062,008
2018-11-19 2018-11-15 4.684 4,870,483 -222,715 0.12% 22,811,620
2018-11-16 2018-11-14 4.451 5,093,198 +63,228 0.13% 22,667,399
2018-11-15 2018-11-13 4.376 5,029,970 +101,449 0.13% 22,012,901
2018-11-14 2018-11-12 4.345 4,928,521 +17,459 0.13% 21,412,250
2018-11-13 2018-11-09 4.440 4,911,062 -115,605 0.12% 21,804,758
2018-11-12 2018-11-08 4.482 5,026,667 +148,162 0.13% 22,531,096
2018-11-09 2018-11-07 4.440 4,878,505 +117,964 0.12% 21,660,207
2018-11-08 2018-11-06 4.609 4,760,541 +51,904 0.12% 21,943,576
2018-11-07 2018-11-05 4.578 4,708,637 -44,826 0.12% 21,554,641
2018-11-06 2018-11-02 4.620 4,753,463 -50,017 0.12% 21,961,320
2018-11-05 2018-11-01 4.366 4,803,480 +272,732 0.12% 20,970,802
2018-11-02 2018-10-31 4.334 4,530,748 +24,065 0.11% 19,636,091
2018-11-01 2018-10-30 4.313 4,506,683 -19,818 0.11% 19,436,285
2018-10-31 2018-10-29 4.345 4,526,501 -25,952 0.11% 19,665,650
2018-10-30 2018-10-26 4.451 4,552,453 -58,510 0.12% 20,260,800
2018-10-29 2018-10-25 4.398 4,610,963 +6,606 0.12% 20,276,900
2018-10-26 2018-10-24 4.366 4,604,357 +67,003 0.12% 20,101,480
2018-10-25 2018-10-23 4.631 4,537,354 -167,036 0.12% 21,010,962
2018-10-24 2018-10-22 4.927 4,704,390 +7,550 0.12% 23,180,249
2018-10-23 2018-10-19 4.927 4,696,840 +146,274 0.12% 23,143,048
2018-10-22 2018-10-18 5.002 4,550,566 +102,393 0.12% 22,759,842
2018-10-19 2018-10-16 5.023 4,448,173 +257,632 0.11% 22,341,989
2018-10-18 2018-10-15 4.917 4,190,541 -12,268 0.11% 20,603,922
2018-10-16 2018-10-12 4.917 4,202,809 -12,268 0.11% 20,664,241
2018-10-15 2018-10-11 4.949 4,215,077 -169,396 0.11% 20,858,555
2018-10-12 2018-10-10 5.436 4,384,473 -37,748 0.11% 23,833,981
2018-10-11 2018-10-09 5.436 4,422,221 -24,537 0.11% 24,039,179
2018-10-10 2018-10-08 5.404 4,446,758 -177,417 0.11% 24,031,202
2018-10-09 2018-10-05 5.383 4,624,175 +84,934 0.12% 24,892,001
2018-10-08 2018-10-04 5.457 4,539,241 +159,959 0.12% 24,771,500
2018-10-05 2018-10-03 5.510 4,379,282 +173,642 0.11% 24,130,598
2018-10-04 2018-10-02 5.457 4,205,640 +125,985 0.11% 22,950,976
2018-10-03 2018-09-28 5.807 4,079,655 +46,242 0.10% 23,690,042
2018-10-02 2018-09-27 6.061 4,033,413 -133,063 0.10% 24,447,280
2018-09-28 2018-09-26 6.655 4,166,476 -100,977 0.11% 27,726,200
2018-09-27 2018-09-24 6.506 4,267,453 +115,133 0.11% 27,765,081
2018-09-26 2018-09-21 6.305 4,152,320 -375,597 0.11% 26,179,998
2018-09-24 2018-09-20 5.902 4,527,917 +168,453 0.11% 26,724,863
2018-09-21 2018-09-19 5.860 4,359,464 +143,915 0.11% 25,545,832
2018-09-20 2018-09-18 5.606 4,215,549 +78,800 0.11% 23,630,431
2018-09-19 2018-09-17 5.468 4,136,749 -69,835 0.10% 22,618,859
2018-09-18 2018-09-14 5.521 4,206,584 +24,065 0.11% 23,223,577
2018-09-17 2018-09-13 5.489 4,182,519 -97,674 0.11% 22,957,760
2018-09-14 2018-09-12 5.086 4,280,193 -74,553 0.11% 21,770,401
2018-09-13 2018-09-11 4.938 4,354,746 -68,419 0.11% 21,503,570
2018-09-12 2018-09-10 4.927 4,423,165 -222,243 0.11% 21,794,551
2018-09-11 2018-09-07 4.927 4,645,408 -114,189 0.12% 22,889,623
2018-09-10 2018-09-06 4.906 4,759,597 -579,909 0.12% 23,351,404
2018-09-07 2018-09-05 4.896 5,339,506 +547,351 0.13% 26,139,958
2018-09-06 2018-09-04 4.800 4,792,155 -378,427 0.12% 23,003,339
2018-09-05 2018-09-03 4.567 5,170,582 +55,678 0.13% 23,614,488
2018-09-04 2018-08-31 4.504 5,114,904 -387,392 0.13% 23,035,002
2018-09-03 2018-08-30 4.376 5,502,296 -43,411 0.14% 24,079,964
2018-08-31 2018-08-29 4.387 5,545,707 -140,613 0.14% 24,328,711
2018-08-30 2018-08-28 4.376 5,686,320 +125,514 0.14% 24,885,317
2018-08-29 2018-08-27 4.260 5,560,806 +306,705 0.14% 23,687,849
2018-08-28 2018-08-24 4.662 5,254,101 -122,682 0.13% 24,497,001
2018-08-27 2018-08-23 4.599 5,376,783 +251,970 0.14% 24,727,150
2018-08-24 2018-08-22 4.440 5,124,813 +457,227 0.13% 22,753,797
2018-08-23 2018-08-21 5.108 4,667,586 +16,987 0.12% 23,839,723
2018-08-22 2018-08-20 5.033 4,650,599 -58,982 0.12% 23,408,001
2018-08-21 2018-08-17 4.832 4,709,581 -91,067 0.12% 22,756,682
2018-08-20 2018-08-16 5.076 4,800,648 +118,435 0.12% 24,366,727
2018-08-17 2018-08-15 5.277 4,682,213 -120,795 0.12% 24,708,270
2018-08-16 2018-08-14 5.786 4,803,008 +67,004 0.12% 27,788,671
2018-08-15 2018-08-13 6.125 4,736,004 -13,684 0.12% 29,006,927
2018-08-14 2018-08-10 6.273 4,749,688 -21,706 0.12% 29,795,359
2018-08-13 2018-08-09 6.347 4,771,394 +191,573 0.12% 30,285,443
2018-08-10 2018-08-08 6.252 4,579,821 +9,438 0.12% 28,632,703
2018-08-09 2018-08-07 6.294 4,570,383 -19,818 0.12% 28,767,417
2018-08-08 2018-08-06 6.305 4,590,201 -29,727 0.12% 28,940,798
2018-08-07 2018-08-03 6.305 4,619,928 -76,441 0.12% 29,128,224
2018-08-06 2018-08-02 6.316 4,696,369 -127,400 0.12% 29,659,942
2018-08-03 2018-08-01 6.421 4,823,769 +405,795 0.12% 30,975,688
2018-08-02 2018-07-31 6.411 4,417,974 -36,805 0.11% 28,323,072
2018-08-01 2018-07-30 6.485 4,454,779 +17,930 0.11% 28,889,459
2018-07-31 2018-07-27 6.570 4,436,849 -34,445 0.11% 29,149,303
2018-07-30 2018-07-26 6.602 4,471,294 +68,419 0.11% 29,517,740
2018-07-27 2018-07-25 6.686 4,402,875 +62,285 0.11% 29,439,304
2018-07-26 2018-07-24 6.782 4,340,590 -30,199 0.11% 29,436,798
2018-07-25 2018-07-23 6.697 4,370,789 +4,719 0.11% 29,271,080
2018-07-24 2018-07-20 6.739 4,366,070 -48,601 0.11% 29,424,537
2018-07-23 2018-07-19 6.792 4,414,671 -16,044 0.11% 29,985,977
2018-07-20 2018-07-18 6.782 4,430,715 -84,461 0.11% 30,048,003
2018-07-19 2018-07-17 6.761 4,515,176 -20,290 0.11% 30,525,107
2018-07-18 2018-07-16 6.739 4,535,466 +104,280 0.11% 30,566,159
2018-07-17 2018-07-13 6.814 4,431,186 -81,159 0.11% 30,192,063
2018-07-16 2018-07-12 6.814 4,512,345 -128,345 0.11% 30,745,043
2018-07-13 2018-07-11 6.506 4,640,690 -26,424 0.12% 30,193,451
2018-07-12 2018-07-10 6.686 4,667,114 +19,818 0.12% 31,206,107
2018-07-11 2018-07-09 6.729 4,647,296 -1,415 0.12% 31,270,577
2018-07-10 2018-07-06 6.665 4,648,711 -227,906 0.12% 30,984,538
2018-07-09 2018-07-05 6.867 4,876,617 +1,887 0.12% 33,485,399
2018-07-06 2018-07-04 6.750 4,874,730 -1,415 0.12% 32,904,237
2018-07-05 2018-07-03 6.994 4,876,145 +33,501 0.12% 34,102,198
2018-07-04 2018-06-29 7.259 4,842,644 -141,084 0.12% 35,150,778
2018-07-03 2018-06-28 7.078 4,983,728 -596,424 0.12% 35,277,079
2018-06-29 2018-06-27 6.633 5,580,152 -120,795 0.14% 37,015,378
2018-06-28 2018-06-26 6.739 5,700,947 -158,071 0.14% 38,420,760
2018-06-27 2018-06-25 6.930 5,859,018 +63,700 0.15% 40,603,588
2018-06-26 2018-06-22 7.153 5,795,318 +110,414 0.15% 41,451,750
2018-06-25 2018-06-21 7.206 5,684,904 +62,285 0.14% 40,963,200
2018-06-22 2018-06-20 7.418 5,622,619 -4,247 0.14% 41,705,999
2018-06-21 2018-06-19 7.407 5,626,866 -582,740 0.14% 41,677,876
2018-06-20 2018-06-15 7.608 6,209,606 +503,940 0.16% 47,244,398
2018-06-19 2018-06-14 7.969 5,705,666 -33,973 0.14% 45,465,923
2018-06-15 2018-06-13 8.138 5,739,639 +197,707 0.14% 46,709,759
2018-06-14 2018-06-12 8.424 5,541,932 +155,712 0.14% 46,686,375
2018-06-13 2018-06-11 8.562 5,386,220 +9,909 0.13% 46,116,600
2018-06-12 2018-06-08 8.636 5,376,311 +37,748 0.13% 46,430,549
2018-06-11 2018-06-07 8.636 5,338,563 +102,393 0.13% 46,104,552
2018-06-08 2018-06-06 8.689 5,236,170 +73,609 0.13% 45,497,698
2018-06-07 2018-06-05 9.007 5,162,561 -127,401 0.13% 46,499,250
2018-06-06 2018-06-04 8.848 5,289,962 -42,467 0.13% 46,805,928
2018-06-05 2018-06-01 8.986 5,332,429 -147,690 0.13% 47,916,244
2018-06-04 2018-05-31 8.806 5,480,119 -52,376 0.14% 48,256,169
2018-06-01 2018-05-30 9.018 5,532,495 +106,167 0.14% 49,889,875
2018-05-31 2018-05-29 9.113 5,426,328 -33,501 0.13% 49,450,003
2018-05-30 2018-05-28 8.986 5,459,829 +291,606 0.14% 49,061,037
2018-05-29 2018-05-25 8.732 5,168,223 -240,646 0.13% 45,126,358
2018-05-28 2018-05-24 8.657 5,408,869 +229,793 0.13% 46,826,355
2018-05-25 2018-05-23 8.880 5,179,076 +70,778 0.13% 45,989,441
2018-05-24 2018-05-21 9.092 5,108,298 +23,593 0.13% 46,443,543
2018-05-23 2018-05-18 9.007 5,084,705 -101,921 0.13% 45,798,000
2018-05-21 2018-05-17 9.166 5,186,626 +60,870 0.13% 47,540,404
2018-05-18 2018-05-16 8.901 5,125,756 +30,670 0.13% 45,624,597
2018-05-17 2018-05-15 8.901 5,095,086 -8,965 0.13% 45,351,602
2018-05-16 2018-05-14 8.859 5,104,051 +74,553 0.13% 45,215,060
2018-05-15 2018-05-11 8.848 5,029,498 -22,649 0.12% 44,501,325
2018-05-14 2018-05-10 8.890 5,052,147 +17,459 0.13% 44,915,865
2018-05-11 2018-05-09 8.827 5,034,688 +54,263 0.12% 44,440,547
2018-05-10 2018-05-08 8.647 4,980,425 +30,670 0.12% 43,064,399
2018-05-09 2018-05-07 8.647 4,949,755 -34,917 0.12% 42,799,204
2018-05-08 2018-05-04 8.721 4,984,672 -175,058 0.12% 43,470,862
2018-05-07 2018-05-03 8.816 5,159,730 +3,303 0.13% 45,489,601
2018-05-04 2018-05-02 8.880 5,156,427 -16,515 0.13% 45,788,321
2018-05-03 2018-04-30 8.859 5,172,942 +2,360 0.13% 45,825,342
2018-05-02 2018-04-27 8.827 5,170,582 +76,440 0.13% 45,640,066
2018-04-30 2018-04-26 8.668 5,094,142 -86,349 0.13% 44,155,640
2018-04-27 2018-04-25 8.721 5,180,491 +227,905 0.13% 45,178,581
2018-04-26 2018-04-24 8.986 4,952,586 -114,188 0.12% 44,503,043
2018-04-25 2018-04-23 8.965 5,066,774 +45,298 0.13% 45,421,736
2018-04-24 2018-04-20 9.208 5,021,476 -192,045 0.12% 46,239,486
2018-04-23 2018-04-19 9.283 5,213,521 +141,084 0.13% 48,394,618
2018-04-20 2018-04-18 9.325 5,072,437 -82,574 0.13% 47,300,002
2018-04-19 2018-04-17 9.410 5,155,011 -11,797 0.13% 48,506,997
2018-04-18 2018-04-16 9.590 5,166,808 -214,222 0.13% 49,548,753
2018-04-17 2018-04-13 9.166 5,381,030 -42,938 0.13% 49,322,303
2018-04-16 2018-04-12 9.071 5,423,968 -189,686 0.13% 49,198,596
2018-04-13 2018-04-11 9.325 5,613,654 +60,869 0.14% 52,346,801
2018-04-12 2018-04-10 9.399 5,552,785 -45,770 0.14% 52,191,083
2018-04-11 2018-04-09 9.357 5,598,555 -53,791 0.14% 52,383,979
2018-04-10 2018-04-06 9.240 5,652,346 -538,858 0.14% 52,228,440
2018-04-09 2018-04-04 9.314 6,191,204 -57,566 0.15% 57,666,796
2018-04-06 2018-04-03 9.431 6,248,770 +78,800 0.15% 58,931,348
2018-04-04 2018-03-29 9.526 6,169,970 -337,377 0.15% 58,776,615
2018-04-03 2018-03-28 9.505 6,507,347 -2,818,387 0.16% 61,852,640
2018-03-29 2018-03-27 10.226 9,325,734 +323,220 0.23% 95,361,301
2018-03-27 2018-03-23 10.003 9,002,514 -86,821 0.22% 90,052,885
2018-03-26 2018-03-22 10.406 9,089,335 +356,250 0.23% 94,581,332
2018-03-23 2018-03-21 10.596 8,733,085 -44,826 0.22% 92,540,005
2018-03-22 2018-03-20 10.724 8,777,911 -207,616 0.22% 94,131,183
2018-03-21 2018-03-19 10.586 8,985,527 +82,103 0.22% 95,119,787
2018-03-20 2018-03-16 10.596 8,903,424 +117,964 0.22% 94,344,999
2018-03-19 2018-03-15 10.787 8,785,460 +2,900,962 0.22% 94,770,705
2018-03-16 2018-03-14 10.978 5,884,498 +120,322 0.15% 64,599,775
2018-03-15 2018-03-13 10.914 5,764,176 -120,794 0.14% 62,912,405
2018-03-14 2018-03-12 10.999 5,884,970 +277,450 0.15% 64,729,676
2018-03-13 2018-03-09 10.936 5,607,520 +1,001,276 0.14% 61,321,442
2018-03-12 2018-03-08 10.787 4,606,244 +18,874 0.11% 49,688,576
2018-03-09 2018-03-07 10.724 4,587,370 -56,151 0.11% 49,193,318
2018-03-08 2018-03-06 10.724 4,643,521 -36,805 0.12% 49,795,461
2018-03-07 2018-03-05 10.491 4,680,326 -12,740 0.12% 49,099,054
2018-03-06 2018-03-02 10.618 4,693,066 -43,882 0.12% 49,829,464
2018-03-05 2018-03-01 10.766 4,736,948 -122,210 0.12% 50,998,119
2018-03-02 2018-02-28 10.681 4,859,158 +181,664 0.12% 51,901,915
2018-03-01 2018-02-27 10.893 4,677,494 -24,065 0.12% 50,952,815
2018-02-28 2018-02-26 11.063 4,701,559 -71,250 0.12% 52,012,080
2018-02-27 2018-02-23 10.914 4,772,809 +100,977 0.12% 52,092,249
2018-02-26 2018-02-22 10.830 4,671,832 +9,437 0.12% 50,594,108
2018-02-23 2018-02-21 10.978 4,662,395 +66,531 0.12% 51,183,579
2018-02-22 2018-02-20 10.808 4,595,864 -126,457 0.11% 49,674,004
2018-02-21 2018-02-15 10.565 4,722,321 +57,567 0.12% 49,889,884
2018-02-20 2018-02-13 10.173 4,664,754 -41,052 0.12% 47,452,796
2018-02-14 2018-02-12 9.823 4,705,806 -120,323 0.12% 46,224,858
2018-02-13 2018-02-09 9.494 4,826,129 +365,216 0.12% 45,821,443
2018-02-12 2018-02-08 10.575 4,460,913 -173,171 0.11% 47,175,458
2018-02-09 2018-02-07 10.544 4,634,084 -41,523 0.11% 48,859,477
2018-02-08 2018-02-06 10.565 4,675,607 +263,767 0.12% 49,396,365
2018-02-07 2018-02-05 11.232 4,411,840 -1,062,617 0.11% 49,554,996
2018-02-06 2018-02-02 11.571 5,474,457 -147,690 0.14% 63,346,922
2018-02-05 2018-02-01 11.444 5,622,147 -16,515 0.14% 64,340,996
2018-02-02 2018-01-31 11.529 5,638,662 -805,456 0.14% 65,007,997
2018-02-01 2018-01-30 11.656 6,444,118 -388,336 0.16% 75,113,500
2018-01-31 2018-01-29 11.571 6,832,454 -230,737 0.17% 79,060,796
2018-01-30 2018-01-26 12.144 7,063,191 +709,197 0.18% 85,772,368
2018-01-29 2018-01-25 12.228 6,353,994 -144,387 0.16% 77,698,823
2018-01-26 2018-01-24 12.165 6,498,381 +71,722 0.16% 79,051,277
2018-01-25 2018-01-23 12.567 6,426,659 +237,814 0.16% 80,766,595
2018-01-24 2018-01-22 12.673 6,188,845 +1,339,124 0.15% 78,433,684
2018-01-23 2018-01-19 12.398 4,849,721 -2,792,436 0.12% 60,126,295
2018-01-22 2018-01-18 12.080 7,642,157 -1,056,010 0.19% 92,317,203
2018-01-19 2018-01-17 12.059 8,698,167 -4,649,184 0.22% 104,889,456
2018-01-18 2018-01-16 12.822 13,347,351 -194,404 0.33% 171,136,356
2018-01-17 2018-01-15 12.716 13,541,755 -73,609 0.34% 172,194,005
2018-01-16 2018-01-12 13.479 13,615,364 -97,674 0.34% 183,517,801
2018-01-15 2018-01-11 13.330 13,713,038 +331,242 0.34% 182,799,983
2018-01-12 2018-01-10 12.716 13,381,796 +180,249 0.33% 170,160,001
2018-01-11 2018-01-09 12.970 13,201,547 -164,678 0.33% 171,225,354
2018-01-10 2018-01-08 12.928 13,366,225 -381,730 0.33% 172,794,704
2018-01-09 2018-01-05 13.034 13,747,955 +347,285 0.34% 179,186,399
2018-01-08 2018-01-04 11.741 13,400,670 -198,651 0.33% 157,335,999
2018-01-05 2018-01-03 11.656 13,599,321 +579,438 0.34% 158,515,502
2018-01-04 2018-01-02 11.656 13,019,883 -69,835 0.32% 151,761,495
2018-01-03 2017-12-29 11.529 13,089,718 -25,952 0.32% 150,911,041
2018-01-02 2017-12-28 11.508 13,115,670 +5,766,535 0.33% 150,932,281
2017-12-29 2017-12-27 11.084 7,349,135 +2,357,857 0.18% 81,457,249
2017-12-28 2017-12-22 10.999 4,991,278 +108,055 0.12% 54,899,823
2017-12-27 2017-12-21 10.681 4,883,223 -486,010 0.12% 52,158,959
2017-12-22 2017-12-20 10.830 5,369,233 +437,409 0.13% 58,146,687
2017-12-21 2017-12-19 10.872 4,931,824 +7,078 0.12% 53,618,759
2017-12-20 2017-12-18 10.830 4,924,746 -170,812 0.12% 53,333,067
2017-12-19 2017-12-15 11.126 5,095,558 +2,832 0.13% 56,694,754
2017-12-18 2017-12-14 11.084 5,092,726 -48,130 0.13% 56,447,385
2017-12-15 2017-12-13 10.957 5,140,856 -54,735 0.13% 56,327,154
2017-12-14 2017-12-12 11.084 5,195,591 -25,008 0.13% 57,587,532
2017-12-13 2017-12-11 11.232 5,220,599 +51,432 0.13% 58,639,199
2017-12-12 2017-12-08 11.402 5,169,167 -202,897 0.13% 58,937,901
2017-12-11 2017-12-07 11.296 5,372,064 +251,026 0.13% 60,682,046
2017-12-08 2017-12-06 11.084 5,121,038 -456,755 0.13% 56,761,193
2017-12-07 2017-12-05 11.635 5,577,793 +445,903 0.14% 64,897,290
2017-12-06 2017-12-04 11.741 5,131,890 -90,125 0.13% 60,253,035
2017-12-05 2017-12-01 11.932 5,222,015 -67,475 0.13% 62,307,214
2017-12-04 2017-11-30 11.995 5,289,490 -413,816 0.13% 63,448,602
2017-12-01 2017-11-29 11.635 5,703,306 +57,094 0.14% 66,357,626
2017-11-30 2017-11-28 11.550 5,646,212 -31,614 0.14% 65,214,701
2017-11-29 2017-11-27 11.762 5,677,826 +260,464 0.14% 66,783,148
2017-11-28 2017-11-24 11.847 5,417,362 -114,189 0.13% 64,178,785
2017-11-27 2017-11-23 11.635 5,531,551 +168,452 0.14% 64,359,267
2017-11-24 2017-11-22 11.889 5,363,099 +88,237 0.13% 63,763,258
2017-11-23 2017-11-21 11.889 5,274,862 -332,186 0.13% 62,714,186
2017-11-22 2017-11-20 11.826 5,607,048 +888,030 0.14% 66,307,140
2017-11-21 2017-11-17 11.762 4,719,018 -2,762,236 0.12% 55,505,554
2017-11-20 2017-11-16 11.974 7,481,254 +2,219,604 0.19% 89,580,746
2017-11-17 2017-11-15 13.012 5,261,650 -149,106 0.13% 68,467,135
2017-11-16 2017-11-14 13.140 5,410,756 -100,977 0.13% 71,095,394
2017-11-15 2017-11-13 13.097 5,511,733 +201,010 0.14% 72,188,575
2017-11-14 2017-11-10 13.012 5,310,723 +70,778 0.13% 69,105,696
2017-11-13 2017-11-09 13.203 5,239,945 +149,106 0.13% 69,184,149
2017-11-10 2017-11-08 12.949 5,090,839 -52,376 0.13% 65,920,789
2017-11-09 2017-11-07 12.716 5,143,215 -74,553 0.13% 65,400,001
2017-11-08 2017-11-06 12.483 5,217,768 -521,871 0.13% 65,131,621
2017-11-07 2017-11-03 12.525 5,739,639 -127,873 0.14% 71,889,239
2017-11-06 2017-11-02 12.779 5,867,512 +413,817 0.15% 74,983,054
2017-11-03 2017-11-01 12.673 5,453,695 +559,619 0.14% 69,116,837
2017-11-02 2017-10-31 12.186 4,894,076 -373,709 0.12% 59,639,004
2017-11-01 2017-10-30 12.080 5,267,785 -128,816 0.13% 63,634,806
2017-10-31 2017-10-27 11.974 5,396,601 +51,432 0.13% 64,619,052
2017-10-30 2017-10-26 12.144 5,345,169 -84,934 0.13% 64,909,444
2017-10-27 2017-10-25 12.186 5,430,103 +152,881 0.13% 66,171,006
2017-10-26 2017-10-24 12.271 5,277,222 -204,785 0.13% 64,755,365
2017-10-25 2017-10-23 12.356 5,482,007 +38,221 0.14% 67,732,946
2017-10-24 2017-10-20 12.292 5,443,786 +23,121 0.14% 66,914,596
2017-10-23 2017-10-19 12.186 5,420,665 -994,670 0.13% 66,055,995
2017-10-20 2017-10-18 11.783 6,415,335 -844,620 0.16% 75,593,762
2017-10-19 2017-10-17 12.461 7,259,955 -871,987 0.18% 90,469,685
2017-10-18 2017-10-16 12.567 8,131,942 +257,161 0.20% 102,197,622
2017-10-17 2017-10-13 12.716 7,874,781 -19,346 0.20% 100,133,999
2017-10-16 2017-10-12 12.610 7,894,127 -235,456 0.20% 99,543,498
2017-10-13 2017-10-11 12.377 8,129,583 -287,359 0.20% 100,617,365
2017-10-12 2017-10-10 12.673 8,416,942 -264,239 0.21% 106,671,240
2017-10-11 2017-10-09 12.589 8,681,181 +99,562 0.22% 109,284,126
2017-10-10 2017-10-06 12.822 8,581,619 +2,354,082 0.21% 110,031,347
2017-10-09 2017-10-04 11.529 6,227,537 +231,209 0.15% 71,797,123
2017-10-06 2017-10-03 11.656 5,996,328 +311,424 0.15% 69,894,000
2017-10-04 2017-09-29 11.762 5,684,904 -54,263 0.14% 66,866,400
2017-10-03 2017-09-28 11.762 5,739,167 +19,818 0.14% 67,504,647
2017-09-29 2017-09-27 11.720 5,719,349 +12,268 0.14% 67,029,126
2017-09-28 2017-09-26 11.656 5,707,081 -920,588 0.14% 66,522,498
2017-09-27 2017-09-25 11.635 6,627,669 -390,696 0.16% 77,112,535
2017-09-26 2017-09-22 11.741 7,018,365 +65,588 0.17% 82,401,960
2017-09-25 2017-09-21 12.144 6,952,777 +15,571 0.17% 84,431,547
2017-09-22 2017-09-20 12.101 6,937,206 +451,565 0.17% 83,948,420
2017-09-21 2017-09-19 12.610 6,485,641 +29,727 0.16% 81,782,747
2017-09-20 2017-09-18 12.525 6,455,914 +688,435 0.16% 80,860,615
2017-09-19 2017-09-15 12.737 5,767,479 -444,487 0.14% 73,460,236
2017-09-18 2017-09-14 12.631 6,211,966 +301,044 0.15% 78,463,406
2017-09-15 2017-09-13 13.034 5,910,922 -805,928 0.15% 77,041,046
2017-09-14 2017-09-12 12.928 6,716,850 -165,621 0.17% 86,833,501
2017-09-13 2017-09-11 12.801 6,882,471 +128,816 0.17% 88,099,441
2017-09-12 2017-09-08 12.779 6,753,655 +181,664 0.17% 86,307,395
2017-09-11 2017-09-07 12.525 6,571,991 +883,784 0.16% 82,314,485
2017-09-08 2017-09-06 12.673 5,688,207 -9,909 0.14% 72,088,901
2017-09-07 2017-09-05 12.419 5,698,116 -1,031,474 0.14% 70,765,361
2017-09-06 2017-09-04 12.483 6,729,590 -181,664 0.17% 84,003,180
2017-09-05 2017-09-01 12.801 6,911,254 +385,977 0.17% 88,467,880
2017-09-04 2017-08-31 12.779 6,525,277 -75,497 0.16% 83,388,870
2017-09-01 2017-08-30 13.012 6,600,774 +905,961 0.16% 85,892,464
2017-08-31 2017-08-29 12.949 5,694,813 -50,960 0.14% 73,741,591
2017-08-30 2017-08-28 13.034 5,745,773 -1,870,904 0.14% 74,888,547
2017-08-29 2017-08-25 14.305 7,616,677 +989,479 0.19% 108,958,505
2017-08-28 2017-08-24 13.754 6,627,198 +1,319,778 0.16% 91,152,056
2017-08-25 2017-08-22 13.733 5,307,420 +38,220 0.13% 72,887,036
2017-08-24 2017-08-21 13.627 5,269,200 +178,833 0.13% 71,803,809
2017-08-22 2017-08-18 13.606 5,090,367 +260,464 0.13% 69,258,957
2017-08-21 2017-08-17 13.860 4,829,903 -57,095 0.12% 66,943,433
2017-08-18 2017-08-16 13.733 4,886,998 -1,887 0.12% 67,113,362
2017-08-17 2017-08-15 13.966 4,888,885 -266,126 0.12% 68,278,986
2017-08-16 2017-08-14 14.051 5,155,011 +729,015 0.13% 72,432,746
2017-08-15 2017-08-11 13.669 4,425,996 -1,854,860 0.11% 60,501,001
2017-08-14 2017-08-10 13.987 6,280,856 -2,020,010 0.16% 87,852,596
2017-08-11 2017-08-09 13.839 8,300,866 +640,307 0.21% 114,875,763
2017-08-10 2017-08-08 12.970 7,660,559 -213,278 0.19% 99,358,199
2017-08-09 2017-08-07 12.483 7,873,837 -6,134 0.20% 98,286,425
2017-08-08 2017-08-04 11.720 7,879,971 +2,254,521 0.20% 92,350,994
2017-08-07 2017-08-03 11.020 5,625,450 -1,911,011 0.14% 61,994,397
2017-08-04 2017-08-02 11.720 7,536,461 -113,245 0.19% 88,325,156
2017-08-03 2017-08-01 11.720 7,649,706 +133,063 0.19% 89,652,355
2017-08-02 2017-07-31 11.656 7,516,643 +59,925 0.19% 87,614,995
2017-08-01 2017-07-28 11.529 7,456,718 -90,124 0.19% 85,968,321
2017-07-31 2017-07-27 11.635 7,546,842 -75,969 0.19% 87,807,058
2017-07-28 2017-07-26 11.847 7,622,811 -285,000 0.19% 90,306,453
2017-07-27 2017-07-25 11.677 7,907,811 -645,969 0.20% 92,342,091
2017-07-26 2017-07-24 12.228 8,553,780 +88,709 0.21% 104,598,562
2017-07-25 2017-07-21 12.292 8,465,071 -99,561 0.21% 104,051,998
2017-07-24 2017-07-20 12.313 8,564,632 +765,348 0.21% 105,457,304
2017-07-21 2017-07-19 11.508 7,799,284 +81,159 0.19% 89,752,466
2017-07-20 2017-07-18 11.508 7,718,125 -505,828 0.19% 88,818,506
2017-07-19 2017-07-17 11.275 8,223,953 +109,470 0.20% 92,722,275
2017-07-18 2017-07-14 11.317 8,114,483 -192,989 0.20% 91,831,978
2017-07-17 2017-07-13 11.105 8,307,472 +605,390 0.21% 92,255,443
2017-07-14 2017-07-12 10.681 7,702,082 +166,564 0.19% 82,267,917
2017-07-13 2017-07-11 10.469 7,535,518 +475,158 0.19% 78,891,804
2017-07-12 2017-07-10 10.999 7,060,360 +173,642 0.18% 77,657,969
2017-07-11 2017-07-07 11.656 6,886,718 -699,760 0.17% 80,272,505
2017-07-10 2017-07-06 10.067 7,586,478 +480,348 0.19% 76,370,501
2017-07-07 2017-07-05 9.834 7,106,130 +639,363 0.18% 69,878,400
2017-07-06 2017-07-04 9.304 6,466,767 +96,258 0.16% 60,164,950
2017-07-05 2017-07-03 9.251 6,370,509 +229,793 0.16% 58,931,868
2017-07-04 2017-06-30 9.007 6,140,716 +116,549 0.15% 55,309,504
2017-07-03 2017-06-29 8.933 6,024,167 +32,086 0.15% 53,812,901
2017-06-30 2017-06-28 8.890 5,992,081 +20,289 0.15% 53,272,302
2017-06-29 2017-06-27 8.880 5,971,792 +172,227 0.15% 53,028,644
2017-06-28 2017-06-26 9.134 5,799,565 +239,702 0.14% 52,974,213
2017-06-27 2017-06-23 9.124 5,559,863 +1,039,968 0.14% 50,725,819
2017-06-26 2017-06-22 8.986 4,519,895 -127,873 0.11% 40,614,960
2017-06-23 2017-06-21 9.007 4,647,768 +76,441 0.12% 41,862,503
2017-06-22 2017-06-20 8.996 4,571,327 +67,003 0.11% 41,125,558
2017-06-21 2017-06-19 8.922 4,504,324 -2,160,622 0.11% 40,188,662
2017-06-20 2017-06-16 9.018 6,664,946 -2,831 0.17% 60,101,876
2017-06-19 2017-06-15 9.007 6,667,777 +2,973,156 0.17% 60,056,749
2017-06-16 2017-06-14 9.643 3,694,621 +212,334 0.09% 35,626,497
2017-06-15 2017-06-13 9.802 3,482,287 -177,417 0.09% 34,132,502
2017-06-14 2017-06-12 9.706 3,659,704 +60,869 0.09% 35,522,479
2017-06-13 2017-06-09 9.696 3,598,835 +167,037 0.09% 34,893,526
2017-06-12 2017-06-08 9.982 3,431,798 -70,307 0.09% 34,255,826
2017-06-09 2017-06-07 9.929 3,502,105 -160,430 0.09% 34,772,073
2017-06-08 2017-06-06 9.940 3,662,535 +54,735 0.09% 36,403,778
2017-06-07 2017-06-05 10.332 3,607,800 -15,571 0.09% 37,274,249
2017-06-06 2017-06-02 10.310 3,623,371 -231,209 0.09% 37,358,332
2017-06-05 2017-06-01 10.173 3,854,580 +5,662 0.10% 39,211,199
2017-06-02 2017-05-31 10.173 3,848,918 -92,011 0.10% 39,153,602
2017-06-01 2017-05-29 9.622 3,940,929 -16,515 0.10% 37,918,076
2017-05-31 2017-05-26 9.463 3,957,444 -29,727 0.10% 37,447,952
2017-05-29 2017-05-25 9.473 3,987,171 +29,255 0.10% 37,771,498
2017-05-26 2017-05-24 9.526 3,957,916 -92,012 0.10% 37,704,058
2017-05-25 2017-05-23 9.526 4,049,928 -282,169 0.10% 38,580,586
2017-05-24 2017-05-22 9.537 4,332,097 +578,966 0.11% 41,314,501
2017-05-23 2017-05-19 10.279 3,753,131 +68,890 0.09% 38,576,897
2017-05-22 2017-05-18 10.406 3,684,241 -375,596 0.09% 38,337,285
2017-05-19 2017-05-17 10.385 4,059,837 -170,811 0.10% 42,159,602
2017-05-18 2017-05-16 11.423 4,230,648 +1,087,153 0.11% 48,326,738
2017-05-17 2017-05-15 10.978 3,143,495 -64,644 0.08% 34,509,158
2017-05-16 2017-05-12 10.936 3,208,139 -201,482 0.08% 35,082,837
2017-05-15 2017-05-11 10.766 3,409,621 -822,915 0.09% 36,708,078
2017-05-12 2017-05-10 10.914 4,232,536 +276,979 0.11% 46,195,505
2017-05-11 2017-05-09 11.317 3,955,557 +578,966 0.10% 44,765,221
2017-05-10 2017-05-08 11.529 3,376,591 +118,907 0.08% 38,928,636
2017-05-09 2017-05-05 11.656 3,257,684 -201,482 0.08% 37,972,000
2017-05-08 2017-05-04 11.656 3,459,166 +20,762 0.09% 40,320,501
2017-05-05 2017-05-02 11.953 3,438,404 -374,181 0.09% 41,098,676
2017-05-04 2017-04-28 12.398 3,812,585 +333,601 0.10% 47,268,000
2017-05-02 2017-04-27 12.186 3,478,984 +684,661 0.09% 42,394,752
2017-04-28 2017-04-26 11.529 2,794,323 -21,705 0.07% 32,215,682
2017-04-27 2017-04-25 11.444 2,816,028 +31,614 0.07% 32,227,198
2017-04-26 2017-04-24 11.211 2,784,414 +163,262 0.07% 31,216,291
2017-04-25 2017-04-21 11.762 2,621,152 +185,439 0.07% 30,830,248
2017-04-24 2017-04-20 12.038 2,435,713 +36,804 0.06% 29,320,156
2017-04-21 2017-04-19 11.974 2,398,909 -58,510 0.06% 28,724,604
2017-04-20 2017-04-18 11.762 2,457,419 -1,802,484 0.06% 28,904,404
2017-04-19 2017-04-13 12.483 4,259,903 -393,999 0.11% 53,174,918
2017-04-18 2017-04-12 12.673 4,653,902 +477,517 0.12% 58,980,744
2017-04-13 2017-04-11 12.610 4,176,385 -284,056 0.10% 52,663,451
2017-04-12 2017-04-10 13.118 4,460,441 -37,277 0.11% 58,514,065
2017-04-11 2017-04-07 13.860 4,497,718 -332,185 0.11% 62,339,282
2017-04-10 2017-04-06 13.987 4,829,903 -6,135 0.12% 67,557,593
2017-04-07 2017-04-05 13.564 4,836,038 +619,074 0.12% 65,593,606
2017-04-06 2017-04-03 13.881 4,216,964 -1,067,335 0.11% 58,537,345
2017-04-05 2017-03-31 12.907 5,284,299 -544,992 0.13% 68,201,904
2017-04-03 2017-03-30 12.801 5,829,291 -198,179 0.15% 74,618,154
2017-03-31 2017-03-29 13.564 6,027,470 -541,218 0.15% 81,753,595
2017-03-30 2017-03-28 13.818 6,568,688 -168,924 0.16% 90,764,925
2017-03-29 2017-03-27 13.648 6,737,612 -209,031 0.17% 91,956,766
2017-03-28 2017-03-24 16.425 6,946,643 +454,868 0.17% 114,095,498
2017-03-27 2017-03-23 15.874 6,491,775 -173,643 0.16% 103,047,415
2017-03-24 2017-03-22 15.768 6,665,418 -161,374 0.17% 105,097,443
2017-03-23 2017-03-21 15.471 6,826,792 +1,063,560 0.17% 105,616,399
2017-03-22 2017-03-20 16.933 5,763,232 +877,178 0.14% 97,589,863
2017-03-21 2017-03-17 19.074 4,886,054 -117,020 0.12% 93,194,997
2017-03-20 2017-03-16 15.768 5,003,074 -859,719 0.13% 78,886,318
2017-03-17 2017-03-15 15.068 5,862,793 +220,356 0.15% 88,341,748
2017-03-16 2017-03-14 13.564 5,642,437 -47,186 0.14% 76,531,199
2017-03-15 2017-03-13 13.267 5,689,623 -747,889 0.14% 75,483,086
2017-03-14 2017-03-10 12.610 6,437,512 +1,736,897 0.16% 81,175,850
2017-03-13 2017-03-09 12.186 4,700,615 +117,020 0.12% 57,281,496
2017-03-10 2017-03-08 12.059 4,583,595 -154,769 0.11% 55,272,655
2017-03-09 2017-03-07 11.953 4,738,364 -669,089 0.12% 56,636,884
2017-03-08 2017-03-06 10.702 5,407,453 -1,531,169 0.14% 57,872,995
2017-03-07 2017-03-03 10.575 6,938,622 +9,909 0.17% 73,377,954
2017-03-06 2017-03-02 10.565 6,928,713 -25,008 0.17% 73,199,744
2017-03-03 2017-03-01 10.660 6,953,721 +33,030 0.17% 74,127,111
2017-03-02 2017-02-28 10.681 6,920,691 +54,263 0.17% 73,921,679
2017-03-01 2017-02-27 10.745 6,866,428 -192,517 0.17% 73,778,642
2017-02-28 2017-02-24 10.702 7,058,945 -133,534 0.18% 75,548,005
2017-02-27 2017-02-23 10.808 7,192,479 +100,033 0.18% 77,739,296
2017-02-24 2017-02-22 10.830 7,092,446 +190,629 0.18% 76,808,408
2017-02-23 2017-02-21 10.448 6,901,817 +1,609,968 0.17% 72,111,111
2017-02-22 2017-02-20 11.020 5,291,849 -1,529,281 0.13% 58,317,999
2017-02-21 2017-02-17 10.416 6,821,130 -495,447 0.17% 71,051,242
2017-02-20 2017-02-16 9.706 7,316,577 +162,318 0.18% 71,017,479
2017-02-17 2017-02-15 9.388 7,154,259 -14,156 0.18% 67,167,659
2017-02-16 2017-02-14 9.473 7,168,415 -26,895 0.18% 67,908,242
2017-02-15 2017-02-13 9.537 7,195,310 -157,600 0.18% 68,620,495
2017-02-14 2017-02-10 9.558 7,352,910 +2,359 0.18% 70,279,331
2017-02-13 2017-02-09 9.558 7,350,551 +222,244 0.18% 70,256,783
2017-02-10 2017-02-08 9.431 7,128,307 +437,409 0.18% 67,226,149
2017-02-09 2017-02-07 9.579 6,690,898 -24,536 0.17% 64,093,601
2017-02-08 2017-02-06 9.706 6,715,434 +127,872 0.17% 65,182,556
2017-02-07 2017-02-03 9.653 6,587,562 +502,525 0.17% 63,592,357
2017-02-06 2017-02-02 9.537 6,085,037 -226,490 0.15% 58,032,003
2017-02-03 2017-02-01 9.410 6,311,527 -74,081 0.16% 59,389,441
2017-02-01 2017-01-25 9.569 6,385,608 +41,051 0.16% 61,101,495
2017-01-26 2017-01-24 9.696 6,344,557 +1,049,877 0.16% 61,515,453
2017-01-25 2017-01-23 9.823 5,294,680 -699,289 0.13% 52,009,333
2017-01-24 2017-01-20 9.346 5,993,969 +1,332,046 0.15% 56,020,233
2017-01-23 2017-01-19 9.049 4,661,923 -87,293 0.12% 42,187,598
2017-01-20 2017-01-18 8.996 4,749,216 +16,986 0.12% 42,725,922
2017-01-19 2017-01-17 8.774 4,732,230 +20,762 0.12% 41,520,064
2017-01-18 2017-01-16 8.679 4,711,468 -12,268 0.12% 40,888,575
2017-01-17 2017-01-13 8.710 4,723,736 -11,325 0.12% 41,145,208
2017-01-16 2017-01-12 8.657 4,735,061 +17,931 0.12% 40,992,978
2017-01-13 2017-01-11 8.848 4,717,130 +2,359 0.12% 41,737,473
2017-01-12 2017-01-10 8.880 4,714,771 -31,142 0.12% 41,866,480
2017-01-11 2017-01-09 8.594 4,745,913 +1,415 0.12% 40,785,187
2017-01-10 2017-01-06 8.636 4,744,498 +15,100 0.12% 40,974,127
2017-01-09 2017-01-05 8.647 4,729,398 +16,514 0.12% 40,893,836
2017-01-06 2017-01-04 8.784 4,712,884 +35,390 0.12% 41,400,264
2017-01-05 2017-01-03 8.827 4,677,494 -1,888 0.12% 41,287,641
2017-01-04 2016-12-30 8.901 4,679,382 -41,523 0.12% 41,651,401
2017-01-03 2016-12-29 8.615 4,720,905 -858,775 0.12% 40,670,324
2016-12-30 2016-12-28 8.509 5,579,680 -78,328 0.14% 47,477,372
2016-12-29 2016-12-23 8.138 5,658,008 -12,268 0.14% 46,045,438
2016-12-28 2016-12-22 8.308 5,670,276 +23,120 0.14% 47,106,636
2016-12-23 2016-12-21 8.477 5,647,156 -24,064 0.14% 47,872,003
2016-12-22 2016-12-20 8.551 5,671,220 -23,593 0.14% 48,496,663
2016-12-21 2016-12-19 8.890 5,694,813 +44,826 0.14% 50,629,456
2016-12-20 2016-12-16 9.060 5,649,987 -122,210 0.14% 51,188,852
2016-12-19 2016-12-15 9.007 5,772,197 0.14% 51,990,249

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top