History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 20,000 | +0 | 0.00% | 182,000 |
| 2025-10-13 | 2025-10-09 | 9.330 | 20,000 | +0 | 0.00% | 186,600 |
| 2025-10-10 | 2025-10-08 | 8.960 | 20,000 | +0 | 0.00% | 179,200 |
| 2025-10-09 | 2025-10-06 | 8.930 | 20,000 | +0 | 0.00% | 178,600 |
| 2025-10-08 | 2025-10-03 | 9.060 | 20,000 | +0 | 0.00% | 181,200 |
| 2025-10-06 | 2025-10-02 | 9.160 | 20,000 | +0 | 0.00% | 183,200 |
| 2025-10-03 | 2025-09-30 | 9.270 | 20,000 | +0 | 0.00% | 185,400 |
| 2025-10-02 | 2025-09-29 | 8.900 | 20,000 | +0 | 0.00% | 178,000 |
| 2025-09-30 | 2025-09-26 | 8.670 | 20,000 | +0 | 0.00% | 173,400 |
| 2025-09-29 | 2025-09-25 | 9.060 | 20,000 | +0 | 0.00% | 181,200 |
| 2025-09-26 | 2025-09-24 | 8.990 | 20,000 | +0 | 0.00% | 179,800 |
| 2025-09-25 | 2025-09-23 | 9.020 | 20,000 | +0 | 0.00% | 180,400 |
| 2025-09-24 | 2025-09-22 | 9.330 | 20,000 | +0 | 0.00% | 186,600 |
| 2025-09-23 | 2025-09-19 | 9.280 | 20,000 | +0 | 0.00% | 185,600 |
| 2025-09-22 | 2025-09-18 | 9.570 | 20,000 | +0 | 0.00% | 191,400 |
| 2025-09-19 | 2025-09-17 | 9.400 | 20,000 | +0 | 0.00% | 188,000 |
| 2025-09-18 | 2025-09-16 | 9.160 | 20,000 | +0 | 0.00% | 183,200 |
| 2025-09-17 | 2025-09-15 | 9.560 | 20,000 | +0 | 0.00% | 191,200 |
| 2025-09-16 | 2025-09-12 | 9.650 | 20,000 | -1,000 | 0.00% | 193,000 |
| 2025-09-12 | 2025-09-10 | 9.074 | 21,000 | +103 | 0.00% | 190,561 |
| 2025-09-10 | 2025-09-08 | 9.235 | 20,897 | +497 | 0.00% | 192,986 |
| 2025-09-09 | 2025-09-05 | 9.818 | 20,400 | +498 | 0.00% | 200,287 |
| 2025-08-04 | 2025-07-31 | 12.139 | 19,902 | -995 | 0.00% | 241,597 |
| 2025-07-29 | 2025-07-25 | 10.039 | 20,897 | +995 | 0.00% | 209,786 |
| 2025-07-24 | 2025-07-22 | 10.672 | 19,902 | -9,951 | 0.00% | 212,397 |
| 2025-06-27 | 2025-06-25 | 8.391 | 29,853 | -19,903 | 0.00% | 250,496 |
| 2025-06-26 | 2025-06-24 | 8.331 | 49,756 | -2,985 | 0.00% | 414,502 |
| 2025-06-16 | 2025-06-12 | 8.079 | 52,741 | +19,902 | 0.00% | 426,120 |
| 2025-06-13 | 2025-06-11 | 7.678 | 32,839 | -19,902 | 0.00% | 252,122 |
| 2025-06-09 | 2025-06-05 | 6.698 | 52,741 | +441 | 0.00% | 353,284 |
| 2025-05-26 | 2025-05-22 | 6.668 | 52,300 | +19,736 | 0.00% | 348,740 |
| 2025-05-06 | 2025-04-30 | 5.543 | 32,564 | -19,736 | 0.00% | 180,509 |
| 2025-04-09 | 2025-04-07 | 4.428 | 52,300 | +4,934 | 0.00% | 231,610 |
| 2025-03-27 | 2025-03-25 | 5.341 | 47,366 | +19,736 | 0.00% | 252,960 |
| 2025-03-24 | 2025-03-20 | 5.614 | 27,630 | +2,960 | 0.00% | 155,119 |
| 2025-03-21 | 2025-03-19 | 6.324 | 24,670 | -4,934 | 0.00% | 156,001 |
| 2025-03-19 | 2025-03-17 | 6.354 | 29,604 | -19,736 | 0.00% | 188,102 |
| 2025-03-10 | 2025-03-06 | 5.868 | 49,340 | -4,934 | 0.00% | 289,503 |
| 2025-03-07 | 2025-03-05 | 5.199 | 54,274 | +4,934 | 0.00% | 282,153 |
| 2025-03-03 | 2025-02-27 | 5.391 | 49,340 | +9,868 | 0.00% | 266,002 |
| 2025-02-28 | 2025-02-26 | 5.736 | 39,472 | -1,973 | 0.00% | 226,402 |
| 2025-02-27 | 2025-02-25 | 6.009 | 41,445 | -2,961 | 0.00% | 249,059 |
| 2025-02-26 | 2025-02-24 | 6.273 | 44,406 | -14,801 | 0.00% | 278,552 |
| 2025-02-25 | 2025-02-21 | 6.516 | 59,207 | -9,868 | 0.00% | 385,797 |
| 2025-02-20 | 2025-02-18 | 6.526 | 69,075 | -6,908 | 0.00% | 450,797 |
| 2025-02-19 | 2025-02-17 | 5.928 | 75,983 | +6,908 | 0.00% | 450,450 |
| 2025-02-18 | 2025-02-14 | 5.239 | 69,075 | -4,934 | 0.00% | 361,898 |
| 2025-02-17 | 2025-02-13 | 4.743 | 74,009 | +3,947 | 0.00% | 350,998 |
| 2025-02-13 | 2025-02-11 | 4.760 | 70,062 | -4,181 | 0.00% | 333,527 |
| 2025-02-12 | 2025-02-10 | 4.677 | 74,243 | +16,391 | 0.00% | 347,270 |
| 2025-02-10 | 2025-02-06 | 4.709 | 57,852 | -9,642 | 0.00% | 272,402 |
| 2025-02-07 | 2025-02-05 | 4.750 | 67,494 | +4,821 | 0.00% | 320,602 |
| 2024-11-22 | 2024-11-20 | 3.402 | 62,673 | -14,463 | 0.00% | 213,201 |
| 2024-06-12 | 2024-06-07 | 3.122 | 77,136 | -9,642 | 0.00% | 240,801 |
| 2024-06-07 | 2024-06-05 | 3.012 | 86,778 | +1,011 | 0.00% | 261,346 |
| 2024-06-03 | 2024-05-30 | 2.907 | 85,767 | +9,530 | 0.00% | 249,301 |
| 2024-05-27 | 2024-05-23 | 3.190 | 76,237 | +4,765 | 0.00% | 243,200 |
| 2024-05-16 | 2024-05-13 | 3.431 | 71,472 | +9,530 | 0.00% | 245,250 |
| 2024-05-14 | 2024-05-10 | 3.463 | 61,942 | +4,764 | 0.00% | 214,498 |
| 2024-05-08 | 2024-05-06 | 3.673 | 57,178 | -4,764 | 0.00% | 210,001 |
| 2024-04-02 | 2024-03-27 | 3.379 | 61,942 | +4,764 | 0.00% | 209,298 |
| 2024-03-20 | 2024-03-18 | 3.788 | 57,178 | -4,764 | 0.00% | 216,601 |
| 2024-03-19 | 2024-03-15 | 3.305 | 61,942 | +4,764 | 0.00% | 204,748 |
| 2024-03-15 | 2024-03-13 | 3.515 | 57,178 | -9,529 | 0.00% | 201,001 |
| 2024-01-08 | 2024-01-04 | 3.515 | 66,707 | +4,765 | 0.00% | 234,499 |
| 2024-01-02 | 2023-12-28 | 3.820 | 61,942 | -4,765 | 0.00% | 236,598 |
| 2023-12-19 | 2023-12-15 | 3.967 | 66,707 | +4,765 | 0.00% | 264,599 |
| 2023-12-04 | 2023-11-30 | 3.631 | 61,942 | -9,530 | 0.00% | 224,898 |
| 2023-11-30 | 2023-11-28 | 3.526 | 71,472 | +4,765 | 0.00% | 252,000 |
| 2023-11-29 | 2023-11-27 | 3.547 | 66,707 | +4,765 | 0.00% | 236,599 |
| 2023-11-22 | 2023-11-20 | 3.641 | 61,942 | -28,589 | 0.00% | 225,548 |
| 2023-11-20 | 2023-11-16 | 3.389 | 90,531 | +28,589 | 0.00% | 306,849 |
| 2023-09-26 | 2023-09-22 | 3.159 | 61,942 | -4,765 | 0.00% | 195,648 |
| 2023-09-06 | 2023-09-04 | 3.578 | 66,707 | -9,530 | 0.00% | 238,699 |
| 2023-08-31 | 2023-08-29 | 3.043 | 76,237 | -4,765 | 0.00% | 232,000 |
| 2023-06-27 | 2023-06-23 | 3.484 | 81,002 | +9,530 | 0.00% | 282,201 |
| 2023-06-23 | 2023-06-20 | 3.243 | 71,472 | -190,592 | 0.00% | 231,750 |
| 2023-06-21 | 2023-06-19 | 2.991 | 262,064 | +185,827 | 0.01% | 783,749 |
| 2023-06-20 | 2023-06-16 | 2.466 | 76,237 | -19,059 | 0.00% | 188,000 |
| 2023-06-05 | 2023-06-01 | 2.066 | 95,296 | +925 | 0.00% | 196,912 |
| 2023-04-25 | 2023-04-21 | 2.289 | 94,371 | +18,874 | 0.00% | 216,000 |
| 2023-04-13 | 2023-04-11 | 2.331 | 75,497 | +9,437 | 0.00% | 176,001 |
| 2023-03-14 | 2023-03-10 | 2.956 | 66,060 | -1,415 | 0.00% | 195,301 |
| 2023-03-08 | 2023-03-06 | 2.914 | 67,475 | +1,415 | 0.00% | 196,624 |
| 2023-03-07 | 2023-03-03 | 3.179 | 66,060 | +4,719 | 0.00% | 210,001 |
| 2023-03-06 | 2023-03-02 | 3.264 | 61,341 | -4,719 | 0.00% | 200,200 |
| 2023-02-28 | 2023-02-24 | 2.999 | 66,060 | -18,874 | 0.00% | 198,101 |
| 2023-02-27 | 2023-02-23 | 3.115 | 84,934 | -9,437 | 0.00% | 264,601 |
| 2023-02-24 | 2023-02-22 | 3.041 | 94,371 | +28,311 | 0.00% | 287,000 |
| 2023-02-01 | 2023-01-30 | 1.971 | 66,060 | +9,437 | 0.00% | 130,201 |
| 2023-01-20 | 2023-01-18 | 2.130 | 56,623 | -9,437 | 0.00% | 120,601 |
| 2022-12-14 | 2022-12-12 | 1.653 | 66,060 | -3,774 | 0.00% | 109,201 |
| 2022-12-09 | 2022-12-07 | 1.579 | 69,834 | -7,550 | 0.00% | 110,259 |
| 2022-11-15 | 2022-11-11 | 0.890 | 77,384 | -2,831 | 0.00% | 68,880 |
| 2022-06-30 | 2022-06-28 | 1.134 | 80,215 | -9,437 | 0.00% | 90,950 |
| 2022-06-20 | 2022-06-16 | 1.261 | 89,652 | -9,437 | 0.00% | 113,050 |
| 2022-06-17 | 2022-06-15 | 0.985 | 99,089 | -28,312 | 0.00% | 97,650 |
| 2022-03-23 | 2022-03-21 | 1.038 | 127,401 | +11,325 | 0.00% | 132,300 |
| 2022-02-28 | 2022-02-24 | 1.335 | 116,076 | -28,312 | 0.00% | 154,980 |
| 2022-02-21 | 2022-02-17 | 1.568 | 144,388 | +28,312 | 0.00% | 226,441 |
| 2022-02-09 | 2022-02-07 | 1.632 | 116,076 | +9,437 | 0.00% | 189,420 |
| 2021-12-30 | 2021-12-28 | 1.695 | 106,639 | -28,311 | 0.00% | 180,800 |
| 2021-12-28 | 2021-12-22 | 1.685 | 134,950 | +28,311 | 0.00% | 227,369 |
| 2021-12-23 | 2021-12-21 | 1.717 | 106,639 | -28,311 | 0.00% | 183,060 |
| 2021-12-22 | 2021-12-20 | 1.653 | 134,950 | +28,311 | 0.00% | 223,079 |
| 2021-12-07 | 2021-12-03 | 1.812 | 106,639 | -47,186 | 0.00% | 193,230 |
| 2021-11-11 | 2021-11-09 | 1.971 | 153,825 | +18,875 | 0.00% | 303,181 |
| 2021-11-10 | 2021-11-08 | 1.939 | 134,950 | -9,438 | 0.00% | 261,689 |
| 2021-11-09 | 2021-11-05 | 1.907 | 144,388 | +28,312 | 0.00% | 275,401 |
| 2021-11-08 | 2021-11-04 | 1.907 | 116,076 | +28,311 | 0.00% | 221,400 |
| 2021-11-05 | 2021-11-03 | 2.003 | 87,765 | -28,311 | 0.00% | 175,770 |
| 2021-08-26 | 2021-08-24 | 1.982 | 116,076 | -28,312 | 0.00% | 230,010 |
| 2021-08-25 | 2021-08-23 | 1.971 | 144,388 | +18,875 | 0.00% | 284,581 |
| 2021-08-18 | 2021-08-16 | 1.642 | 125,513 | -47,186 | 0.00% | 206,149 |
| 2021-07-30 | 2021-07-28 | 1.642 | 172,699 | -28,311 | 0.00% | 283,650 |
| 2021-06-28 | 2021-06-24 | 1.886 | 201,010 | -9,437 | 0.00% | 379,140 |
| 2021-06-08 | 2021-06-04 | 2.162 | 210,447 | -9,437 | 0.01% | 454,920 |
| 2021-05-18 | 2021-05-14 | 2.193 | 219,884 | -56,623 | 0.01% | 482,309 |
| 2021-05-17 | 2021-05-13 | 2.225 | 276,507 | +18,874 | 0.01% | 615,300 |
| 2021-05-13 | 2021-05-11 | 2.427 | 257,633 | +56,623 | 0.01% | 625,171 |
| 2021-05-12 | 2021-05-10 | 2.607 | 201,010 | -28,311 | 0.00% | 523,980 |
| 2021-05-04 | 2021-04-30 | 2.554 | 229,321 | +28,311 | 0.01% | 585,629 |
| 2021-04-30 | 2021-04-28 | 2.681 | 201,010 | +28,311 | 0.00% | 538,890 |
| 2021-04-28 | 2021-04-26 | 2.628 | 172,699 | -28,311 | 0.00% | 453,841 |
| 2021-04-27 | 2021-04-23 | 2.533 | 201,010 | +28,311 | 0.00% | 509,070 |
| 2021-04-26 | 2021-04-22 | 2.628 | 172,699 | +4,719 | 0.00% | 453,841 |
| 2021-04-22 | 2021-04-20 | 2.649 | 167,980 | -9,437 | 0.00% | 444,999 |
| 2021-04-14 | 2021-04-12 | 3.094 | 177,417 | +9,437 | 0.00% | 548,959 |
| 2021-04-13 | 2021-04-09 | 2.861 | 167,980 | -14,156 | 0.00% | 480,599 |
| 2021-04-08 | 2021-04-01 | 2.808 | 182,136 | +28,311 | 0.00% | 511,450 |
| 2021-04-01 | 2021-03-30 | 2.628 | 153,825 | +4,719 | 0.00% | 404,241 |
| 2021-03-29 | 2021-03-25 | 2.850 | 149,106 | +28,311 | 0.00% | 425,020 |
| 2021-03-26 | 2021-03-24 | 2.967 | 120,795 | -28,311 | 0.00% | 358,401 |
| 2021-03-23 | 2021-03-19 | 3.518 | 149,106 | -108,527 | 0.00% | 524,560 |
| 2021-03-22 | 2021-03-18 | 3.274 | 257,633 | -9,437 | 0.01% | 843,571 |
| 2021-03-17 | 2021-03-15 | 3.009 | 267,070 | -66,059 | 0.01% | 803,721 |
| 2021-03-16 | 2021-03-12 | 2.946 | 333,129 | +18,874 | 0.01% | 981,339 |
| 2021-03-12 | 2021-03-10 | 2.850 | 314,255 | +56,622 | 0.01% | 895,770 |
| 2021-03-10 | 2021-03-08 | 2.692 | 257,633 | -84,933 | 0.01% | 693,421 |
| 2021-03-01 | 2021-02-25 | 3.423 | 342,566 | +28,311 | 0.01% | 1,172,489 |
| 2021-02-26 | 2021-02-24 | 3.253 | 314,255 | +132,119 | 0.01% | 1,022,310 |
| 2021-02-25 | 2021-02-23 | 3.635 | 182,136 | -11,796 | 0.00% | 661,990 |
| 2021-02-24 | 2021-02-22 | 4.133 | 193,932 | -7,078 | 0.00% | 801,449 |
| 2021-02-22 | 2021-02-18 | 4.217 | 201,010 | +9,437 | 0.00% | 847,740 |
| 2021-02-19 | 2021-02-17 | 4.355 | 191,573 | -33,502 | 0.00% | 834,330 |
| 2021-02-18 | 2021-02-16 | 3.836 | 225,075 | -13,683 | 0.01% | 863,371 |
| 2021-02-17 | 2021-02-11 | 3.433 | 238,758 | +37,748 | 0.01% | 819,719 |
| 2021-02-09 | 2021-02-05 | 2.395 | 201,010 | +9,437 | 0.00% | 481,380 |
| 2021-02-08 | 2021-02-04 | 2.702 | 191,573 | -471,855 | 0.00% | 517,650 |
| 2021-02-05 | 2021-02-03 | 2.109 | 663,428 | +471,855 | 0.02% | 1,398,971 |
| 2021-01-08 | 2021-01-06 | 1.589 | 191,573 | -9,437 | 0.00% | 304,500 |
| 2020-09-29 | 2020-09-25 | 1.505 | 201,010 | -649,744 | 0.00% | 302,460 |
| 2020-09-28 | 2020-09-24 | 1.536 | 850,754 | -28,311 | 0.02% | 1,307,175 |
| 2020-09-22 | 2020-09-18 | 1.621 | 879,065 | -293,965 | 0.02% | 1,425,195 |
| 2020-09-16 | 2020-09-14 | 1.706 | 1,173,030 | +471,854 | 0.03% | 2,001,229 |
| 2020-09-15 | 2020-09-11 | 1.664 | 701,176 | -471,854 | 0.02% | 1,166,510 |
| 2020-09-14 | 2020-09-10 | 1.653 | 1,173,030 | +28,311 | 0.03% | 1,939,079 |
| 2020-09-09 | 2020-09-07 | 1.717 | 1,144,719 | +471,854 | 0.03% | 1,965,060 |
| 2020-09-08 | 2020-09-04 | 1.812 | 672,865 | -471,854 | 0.02% | 1,219,231 |
| 2020-09-07 | 2020-09-03 | 1.918 | 1,144,719 | +471,854 | 0.03% | 2,195,530 |
| 2020-09-03 | 2020-09-01 | 1.950 | 672,865 | +481,292 | 0.02% | 1,311,921 |
| 2020-09-01 | 2020-08-28 | 1.748 | 191,573 | +18,874 | 0.00% | 334,950 |
| 2020-08-31 | 2020-08-27 | 1.801 | 172,699 | -28,311 | 0.00% | 311,100 |
| 2020-07-24 | 2020-07-22 | 1.653 | 201,010 | +28,311 | 0.00% | 332,280 |
| 2020-07-14 | 2020-07-10 | 1.929 | 172,699 | -9,437 | 0.00% | 333,060 |
| 2020-06-29 | 2020-06-24 | 1.642 | 182,136 | -28,311 | 0.00% | 299,150 |
| 2020-06-24 | 2020-06-22 | 1.600 | 210,447 | +28,311 | 0.01% | 336,730 |
| 2020-06-23 | 2020-06-19 | 1.611 | 182,136 | -28,311 | 0.00% | 293,360 |
| 2020-06-22 | 2020-06-18 | 1.664 | 210,447 | +28,311 | 0.01% | 350,110 |
| 2020-04-16 | 2020-04-14 | 1.547 | 182,136 | +28,311 | 0.00% | 281,780 |
| 2020-03-24 | 2020-03-20 | 1.536 | 153,825 | -28,311 | 0.00% | 236,351 |
| 2020-03-23 | 2020-03-19 | 1.462 | 182,136 | +28,311 | 0.00% | 266,340 |
| 2020-02-27 | 2020-02-25 | 2.236 | 153,825 | +28,312 | 0.00% | 343,931 |
| 2020-02-26 | 2020-02-24 | 2.352 | 125,513 | +9,437 | 0.00% | 295,259 |
| 2020-02-24 | 2020-02-20 | 2.321 | 116,076 | -37,749 | 0.00% | 269,369 |
| 2020-02-21 | 2020-02-19 | 2.035 | 153,825 | -28,311 | 0.00% | 312,961 |
| 2020-02-20 | 2020-02-18 | 1.950 | 182,136 | +28,311 | 0.00% | 355,120 |
| 2020-02-19 | 2020-02-17 | 2.013 | 153,825 | -28,311 | 0.00% | 309,701 |
| 2020-02-18 | 2020-02-14 | 2.003 | 182,136 | +66,060 | 0.00% | 364,770 |
| 2020-02-17 | 2020-02-13 | 2.035 | 116,076 | -37,749 | 0.00% | 236,160 |
| 2020-02-14 | 2020-02-12 | 1.939 | 153,825 | -28,311 | 0.00% | 298,291 |
| 2020-02-13 | 2020-02-11 | 1.886 | 182,136 | +66,060 | 0.00% | 343,540 |
| 2020-01-21 | 2020-01-17 | 2.151 | 116,076 | -47,186 | 0.00% | 249,690 |
| 2020-01-17 | 2020-01-15 | 2.013 | 163,262 | +47,186 | 0.00% | 328,701 |
| 2020-01-15 | 2020-01-13 | 1.844 | 116,076 | -72,194 | 0.00% | 214,020 |
| 2020-01-14 | 2020-01-10 | 1.664 | 188,270 | -18,874 | 0.00% | 313,215 |
| 2020-01-07 | 2020-01-03 | 1.664 | 207,144 | +35,389 | 0.01% | 344,615 |
| 2020-01-03 | 2019-12-31 | 1.738 | 171,755 | +55,679 | 0.00% | 298,480 |
| 2019-07-08 | 2019-07-04 | 2.522 | 116,076 | -9,437 | 0.00% | 292,739 |
| 2019-06-24 | 2019-06-20 | 2.861 | 125,513 | -19,818 | 0.00% | 359,099 |
| 2019-06-21 | 2019-06-19 | 2.766 | 145,331 | +19,818 | 0.00% | 401,939 |
| 2019-04-15 | 2019-04-11 | 3.741 | 125,513 | +28,311 | 0.00% | 469,489 |
| 2019-04-03 | 2019-04-01 | 4.164 | 97,202 | -9,437 | 0.00% | 404,790 |
| 2019-04-01 | 2019-03-28 | 3.878 | 106,639 | +472 | 0.00% | 413,579 |
| 2019-03-29 | 2019-03-27 | 3.952 | 106,167 | +8,965 | 0.00% | 419,624 |
| 2019-03-26 | 2019-03-22 | 4.207 | 97,202 | +9,437 | 0.00% | 408,910 |
| 2019-03-25 | 2019-03-21 | 4.111 | 87,765 | -9,437 | 0.00% | 360,840 |
| 2019-03-20 | 2019-03-18 | 3.974 | 97,202 | +9,437 | 0.00% | 386,250 |
| 2019-03-11 | 2019-03-07 | 4.302 | 87,765 | -9,437 | 0.00% | 377,580 |
| 2018-12-27 | 2018-12-20 | 2.331 | 97,202 | -9,437 | 0.00% | 226,600 |
| 2018-12-12 | 2018-12-10 | 3.020 | 106,639 | -9,437 | 0.00% | 322,050 |
| 2018-12-04 | 2018-11-30 | 3.444 | 116,076 | -9,437 | 0.00% | 399,749 |
| 2018-12-03 | 2018-11-29 | 3.592 | 125,513 | +9,437 | 0.00% | 450,869 |
| 2018-11-26 | 2018-11-22 | 4.366 | 116,076 | -9,437 | 0.00% | 506,759 |
| 2018-11-22 | 2018-11-20 | 4.313 | 125,513 | -6,606 | 0.00% | 541,309 |
| 2018-11-21 | 2018-11-19 | 4.609 | 132,119 | -14,156 | 0.00% | 608,999 |
| 2018-11-20 | 2018-11-16 | 4.737 | 146,275 | +1,887 | 0.00% | 692,850 |
| 2018-11-19 | 2018-11-15 | 4.684 | 144,388 | +18,875 | 0.00% | 676,262 |
| 2018-11-07 | 2018-11-05 | 4.578 | 125,513 | +9,437 | 0.00% | 574,559 |
| 2018-10-31 | 2018-10-29 | 4.345 | 116,076 | -18,874 | 0.00% | 504,299 |
| 2018-10-25 | 2018-10-23 | 4.631 | 134,950 | +18,874 | 0.00% | 624,908 |
| 2018-10-23 | 2018-10-19 | 4.927 | 116,076 | -14,156 | 0.00% | 571,949 |
| 2018-10-22 | 2018-10-18 | 5.002 | 130,232 | -56,622 | 0.00% | 651,361 |
| 2018-10-19 | 2018-10-16 | 5.023 | 186,854 | +47,185 | 0.00% | 938,518 |
| 2018-10-15 | 2018-10-11 | 4.949 | 139,669 | -33,030 | 0.00% | 691,160 |
| 2018-10-12 | 2018-10-10 | 5.436 | 172,699 | -14,155 | 0.00% | 938,791 |
| 2018-10-11 | 2018-10-09 | 5.436 | 186,854 | +23,592 | 0.00% | 1,015,738 |
| 2018-10-10 | 2018-10-08 | 5.404 | 163,262 | -14,155 | 0.00% | 882,302 |
| 2018-10-09 | 2018-10-05 | 5.383 | 177,417 | +9,437 | 0.00% | 955,038 |
| 2018-10-08 | 2018-10-04 | 5.457 | 167,980 | +9,437 | 0.00% | 916,699 |
| 2018-10-05 | 2018-10-03 | 5.510 | 158,543 | -18,874 | 0.00% | 873,599 |
| 2018-10-03 | 2018-09-28 | 5.807 | 177,417 | +46,241 | 0.00% | 1,030,238 |
| 2018-10-02 | 2018-09-27 | 6.061 | 131,176 | -193,460 | 0.00% | 795,083 |
| 2018-09-28 | 2018-09-26 | 6.655 | 324,636 | +66,060 | 0.01% | 2,160,320 |
| 2018-09-27 | 2018-09-24 | 6.506 | 258,576 | +96,258 | 0.01% | 1,682,358 |
| 2018-09-26 | 2018-09-21 | 6.305 | 162,318 | -33,030 | 0.00% | 1,023,400 |
| 2018-09-24 | 2018-09-20 | 5.902 | 195,348 | -4,718 | 0.00% | 1,152,991 |
| 2018-09-21 | 2018-09-19 | 5.860 | 200,066 | -68,891 | 0.01% | 1,172,358 |
| 2018-09-20 | 2018-09-18 | 5.606 | 268,957 | +81,159 | 0.01% | 1,507,649 |
| 2018-09-19 | 2018-09-17 | 5.468 | 187,798 | +9,437 | 0.00% | 1,026,839 |
| 2018-09-18 | 2018-09-14 | 5.521 | 178,361 | +18,874 | 0.00% | 984,690 |
| 2018-09-17 | 2018-09-13 | 5.489 | 159,487 | -39,636 | 0.00% | 875,421 |
| 2018-09-14 | 2018-09-12 | 5.086 | 199,123 | -27,367 | 0.01% | 1,012,802 |
| 2018-09-13 | 2018-09-11 | 4.938 | 226,490 | +95,314 | 0.01% | 1,118,399 |
| 2018-09-10 | 2018-09-06 | 4.906 | 131,176 | +3,775 | 0.00% | 643,572 |
| 2018-09-06 | 2018-09-04 | 4.800 | 127,401 | -3,775 | 0.00% | 611,551 |
| 2018-09-04 | 2018-08-31 | 4.504 | 131,176 | -24,536 | 0.00% | 590,752 |
| 2018-09-03 | 2018-08-30 | 4.376 | 155,712 | +2,359 | 0.00% | 681,450 |
| 2018-08-30 | 2018-08-28 | 4.376 | 153,353 | -8,493 | 0.00% | 671,126 |
| 2018-08-29 | 2018-08-27 | 4.260 | 161,846 | +18,402 | 0.00% | 689,429 |
| 2018-08-27 | 2018-08-23 | 4.599 | 143,444 | -9,437 | 0.00% | 659,681 |
| 2018-08-24 | 2018-08-22 | 4.440 | 152,881 | +4,719 | 0.00% | 678,781 |
| 2018-08-23 | 2018-08-21 | 5.108 | 148,162 | +3,774 | 0.00% | 756,738 |
| 2018-08-20 | 2018-08-16 | 5.076 | 144,388 | +6,606 | 0.00% | 732,873 |
| 2018-08-17 | 2018-08-15 | 5.277 | 137,782 | -16,043 | 0.00% | 727,082 |
| 2018-08-16 | 2018-08-14 | 5.786 | 153,825 | -2,831 | 0.00% | 889,982 |
| 2018-08-15 | 2018-08-13 | 6.125 | 156,656 | -8,493 | 0.00% | 959,482 |
| 2018-08-14 | 2018-08-10 | 6.273 | 165,149 | +18,874 | 0.00% | 1,035,999 |
| 2018-08-13 | 2018-08-09 | 6.347 | 146,275 | -9,437 | 0.00% | 928,451 |
| 2018-08-09 | 2018-08-07 | 6.294 | 155,712 | +6,606 | 0.00% | 980,100 |
| 2018-08-08 | 2018-08-06 | 6.305 | 149,106 | +12,268 | 0.00% | 940,100 |
| 2018-08-07 | 2018-08-03 | 6.305 | 136,838 | -28,311 | 0.00% | 862,751 |
| 2018-08-06 | 2018-08-02 | 6.316 | 165,149 | -5,662 | 0.00% | 1,042,999 |
| 2018-08-03 | 2018-08-01 | 6.421 | 170,811 | -4,719 | 0.00% | 1,096,858 |
| 2018-08-01 | 2018-07-30 | 6.485 | 175,530 | +5,662 | 0.00% | 1,138,321 |
| 2018-07-31 | 2018-07-27 | 6.570 | 169,868 | +5,663 | 0.00% | 1,116,002 |
| 2018-07-30 | 2018-07-26 | 6.602 | 164,205 | -9,437 | 0.00% | 1,084,017 |
| 2018-07-18 | 2018-07-16 | 6.739 | 173,642 | +4,718 | 0.00% | 1,170,237 |
| 2018-07-16 | 2018-07-12 | 6.814 | 168,924 | -4,718 | 0.00% | 1,150,970 |
| 2018-07-11 | 2018-07-09 | 6.729 | 173,642 | -9,438 | 0.00% | 1,168,397 |
| 2018-07-10 | 2018-07-06 | 6.665 | 183,080 | +14,156 | 0.00% | 1,220,263 |
| 2018-07-09 | 2018-07-05 | 6.867 | 168,924 | -4,718 | 0.00% | 1,159,920 |
| 2018-07-05 | 2018-07-03 | 6.994 | 173,642 | +9,437 | 0.00% | 1,214,397 |
| 2018-07-04 | 2018-06-29 | 7.259 | 164,205 | -92,012 | 0.00% | 1,191,897 |
| 2018-07-03 | 2018-06-28 | 7.078 | 256,217 | -528,005 | 0.01% | 1,813,620 |
| 2018-06-29 | 2018-06-27 | 6.633 | 784,222 | -471,855 | 0.02% | 5,202,058 |
| 2018-06-28 | 2018-06-26 | 6.739 | 1,256,077 | +144,388 | 0.03% | 8,465,161 |
| 2018-06-21 | 2018-06-19 | 7.407 | 1,111,689 | -18,875 | 0.03% | 8,234,217 |
| 2018-06-20 | 2018-06-15 | 7.608 | 1,130,564 | -5,662 | 0.03% | 8,601,643 |
| 2018-06-19 | 2018-06-14 | 7.969 | 1,136,226 | -6,134 | 0.03% | 9,054,081 |
| 2018-06-15 | 2018-06-13 | 8.138 | 1,142,360 | +2,831 | 0.03% | 9,296,641 |
| 2018-06-14 | 2018-06-12 | 8.424 | 1,139,529 | +20,762 | 0.03% | 9,599,627 |
| 2018-06-13 | 2018-06-11 | 8.562 | 1,118,767 | +13,212 | 0.03% | 9,578,838 |
| 2018-06-12 | 2018-06-08 | 8.636 | 1,105,555 | -4,719 | 0.03% | 9,547,723 |
| 2018-06-08 | 2018-06-06 | 8.689 | 1,110,274 | +759,686 | 0.03% | 9,647,302 |
| 2018-06-07 | 2018-06-05 | 9.007 | 350,588 | -235,927 | 0.01% | 3,157,750 |
| 2018-06-06 | 2018-06-04 | 8.848 | 586,515 | +429,387 | 0.01% | 5,189,523 |
| 2018-06-05 | 2018-06-01 | 8.986 | 157,128 | -9,437 | 0.00% | 1,411,924 |
| 2018-06-04 | 2018-05-31 | 8.806 | 166,565 | +9,437 | 0.00% | 1,466,718 |
| 2018-06-01 | 2018-05-30 | 9.018 | 157,128 | +10,381 | 0.00% | 1,416,919 |
| 2018-05-31 | 2018-05-29 | 9.113 | 146,747 | -191,573 | 0.00% | 1,337,302 |
| 2018-05-30 | 2018-05-28 | 8.986 | 338,320 | +195,820 | 0.01% | 3,040,082 |
| 2018-05-28 | 2018-05-24 | 8.657 | 142,500 | -28,311 | 0.00% | 1,233,669 |
| 2018-05-23 | 2018-05-18 | 9.007 | 170,811 | -5,663 | 0.00% | 1,538,497 |
| 2018-05-21 | 2018-05-17 | 9.166 | 176,474 | +43,411 | 0.00% | 1,617,554 |
| 2018-05-10 | 2018-05-08 | 8.647 | 133,063 | -9,437 | 0.00% | 1,150,560 |
| 2018-05-02 | 2018-04-27 | 8.827 | 142,500 | -6,606 | 0.00% | 1,257,829 |
| 2018-04-27 | 2018-04-25 | 8.721 | 149,106 | +6,606 | 0.00% | 1,300,340 |
| 2018-04-20 | 2018-04-18 | 9.325 | 142,500 | -1,416 | 0.00% | 1,328,799 |
| 2018-04-19 | 2018-04-17 | 9.410 | 143,916 | -9,437 | 0.00% | 1,354,203 |
| 2018-04-18 | 2018-04-16 | 9.590 | 153,353 | +9,437 | 0.00% | 1,470,628 |
| 2018-04-17 | 2018-04-13 | 9.166 | 143,916 | +1,416 | 0.00% | 1,319,128 |
| 2018-04-13 | 2018-04-11 | 9.325 | 142,500 | -19,346 | 0.00% | 1,328,799 |
| 2018-04-03 | 2018-03-28 | 9.505 | 161,846 | -1,395,746 | 0.00% | 1,538,354 |
| 2018-03-29 | 2018-03-27 | 10.226 | 1,557,592 | -78,328 | 0.04% | 15,927,325 |
| 2018-03-28 | 2018-03-26 | 10.681 | 1,635,920 | +1,467,468 | 0.04% | 17,473,682 |
| 2018-03-26 | 2018-03-22 | 10.406 | 168,452 | +19,346 | 0.00% | 1,752,869 |
| 2018-03-20 | 2018-03-16 | 10.596 | 149,106 | -61,341 | 0.00% | 1,579,999 |
| 2018-03-19 | 2018-03-15 | 10.787 | 210,447 | +5,662 | 0.01% | 2,270,138 |
| 2018-03-16 | 2018-03-14 | 10.978 | 204,785 | +3,775 | 0.01% | 2,248,121 |
| 2018-03-15 | 2018-03-13 | 10.914 | 201,010 | +5,662 | 0.00% | 2,193,899 |
| 2018-03-13 | 2018-03-09 | 10.936 | 195,348 | -944 | 0.00% | 2,136,242 |
| 2018-03-09 | 2018-03-07 | 10.724 | 196,292 | -4,718 | 0.00% | 2,104,965 |
| 2018-03-08 | 2018-03-06 | 10.724 | 201,010 | -9,437 | 0.00% | 2,155,559 |
| 2018-03-07 | 2018-03-05 | 10.491 | 210,447 | -3,303 | 0.01% | 2,207,699 |
| 2018-03-06 | 2018-03-02 | 10.618 | 213,750 | -89,652 | 0.01% | 2,269,529 |
| 2018-03-05 | 2018-03-01 | 10.766 | 303,402 | +100,033 | 0.01% | 3,266,435 |
| 2018-03-02 | 2018-02-28 | 10.681 | 203,369 | +3,303 | 0.01% | 2,172,237 |
| 2018-02-28 | 2018-02-26 | 11.063 | 200,066 | -18,875 | 0.00% | 2,213,276 |
| 2018-02-23 | 2018-02-21 | 10.978 | 218,941 | +9,438 | 0.01% | 2,403,525 |
| 2018-02-22 | 2018-02-20 | 10.808 | 209,503 | +2,831 | 0.01% | 2,264,395 |
| 2018-02-08 | 2018-02-06 | 10.565 | 206,672 | -1,330,630 | 0.01% | 2,183,427 |
| 2018-02-01 | 2018-01-30 | 11.656 | 1,537,302 | -6,606 | 0.04% | 17,918,997 |
| 2018-01-31 | 2018-01-29 | 11.571 | 1,543,908 | -1,888 | 0.04% | 17,865,118 |
| 2018-01-30 | 2018-01-26 | 12.144 | 1,545,796 | -14,155 | 0.04% | 18,771,485 |
| 2018-01-29 | 2018-01-25 | 12.228 | 1,559,951 | -944 | 0.04% | 19,075,617 |
| 2018-01-26 | 2018-01-24 | 12.165 | 1,560,895 | +9,437 | 0.04% | 18,987,921 |
| 2018-01-25 | 2018-01-23 | 12.567 | 1,551,458 | +83,990 | 0.04% | 19,497,842 |
| 2018-01-24 | 2018-01-22 | 12.673 | 1,467,468 | -188,742 | 0.04% | 18,597,803 |
| 2018-01-23 | 2018-01-19 | 12.398 | 1,656,210 | +99,090 | 0.04% | 20,533,505 |
| 2018-01-22 | 2018-01-18 | 12.080 | 1,557,120 | +9,437 | 0.04% | 18,809,999 |
| 2018-01-19 | 2018-01-17 | 12.059 | 1,547,683 | +242,533 | 0.04% | 18,663,200 |
| 2018-01-18 | 2018-01-16 | 12.822 | 1,305,150 | -261,407 | 0.03% | 16,734,303 |
| 2018-01-17 | 2018-01-15 | 12.716 | 1,566,557 | +949,371 | 0.04% | 19,919,997 |
| 2018-01-16 | 2018-01-12 | 13.479 | 617,186 | +34,917 | 0.02% | 8,318,883 |
| 2018-01-12 | 2018-01-10 | 12.716 | 582,269 | +70,779 | 0.01% | 7,404,006 |
| 2018-01-11 | 2018-01-09 | 12.970 | 511,490 | +301,987 | 0.01% | 6,634,075 |
| 2018-01-10 | 2018-01-08 | 12.928 | 209,503 | +2,831 | 0.01% | 2,708,394 |
| 2018-01-09 | 2018-01-05 | 13.034 | 206,672 | -2,741,475 | 0.01% | 2,693,696 |
| 2018-01-08 | 2018-01-04 | 11.741 | 2,948,147 | +377,483 | 0.07% | 34,613,915 |
| 2018-01-04 | 2018-01-02 | 11.656 | 2,570,664 | +943,709 | 0.06% | 29,964,003 |
| 2018-01-02 | 2017-12-28 | 11.508 | 1,626,955 | -334,073 | 0.04% | 18,722,645 |
| 2017-12-29 | 2017-12-27 | 11.084 | 1,961,028 | -50,960 | 0.05% | 21,735,884 |
| 2017-12-28 | 2017-12-22 | 10.999 | 2,011,988 | +1,887,418 | 0.05% | 22,130,161 |
| 2017-12-22 | 2017-12-20 | 10.830 | 124,570 | -3,774 | 0.00% | 1,349,044 |
| 2017-12-20 | 2017-12-18 | 10.830 | 128,344 | +7,549 | 0.00% | 1,389,915 |
| 2017-12-18 | 2017-12-14 | 11.084 | 120,795 | -3,775 | 0.00% | 1,338,883 |
| 2017-12-15 | 2017-12-13 | 10.957 | 124,570 | +3,775 | 0.00% | 1,364,884 |
| 2017-12-14 | 2017-12-12 | 11.084 | 120,795 | -3,775 | 0.00% | 1,338,883 |
| 2017-12-13 | 2017-12-11 | 11.232 | 124,570 | +3,775 | 0.00% | 1,399,204 |
| 2017-12-11 | 2017-12-07 | 11.296 | 120,795 | -29,255 | 0.00% | 1,364,483 |
| 2017-12-08 | 2017-12-06 | 11.084 | 150,050 | -1,883,643 | 0.00% | 1,663,143 |
| 2017-12-07 | 2017-12-05 | 11.635 | 2,033,693 | +3,775 | 0.05% | 23,661,897 |
| 2017-12-05 | 2017-12-01 | 11.932 | 2,029,918 | -377,484 | 0.05% | 24,220,255 |
| 2017-12-04 | 2017-11-30 | 11.995 | 2,407,402 | -566,226 | 0.06% | 28,877,319 |
| 2017-12-01 | 2017-11-29 | 11.635 | 2,973,628 | -3,774 | 0.07% | 34,597,985 |
| 2017-11-30 | 2017-11-28 | 11.550 | 2,977,402 | +3,774 | 0.07% | 34,389,495 |
| 2017-11-29 | 2017-11-27 | 11.762 | 2,973,628 | -94,370 | 0.07% | 34,976,105 |
| 2017-11-28 | 2017-11-24 | 11.847 | 3,067,998 | +12,268 | 0.08% | 36,346,174 |
| 2017-11-27 | 2017-11-23 | 11.635 | 3,055,730 | +3,775 | 0.08% | 35,553,237 |
| 2017-11-24 | 2017-11-22 | 11.889 | 3,051,955 | +283,112 | 0.08% | 36,285,475 |
| 2017-11-23 | 2017-11-21 | 11.889 | 2,768,843 | -13,212 | 0.07% | 32,919,484 |
| 2017-11-22 | 2017-11-20 | 11.826 | 2,782,055 | +277,451 | 0.07% | 32,899,685 |
| 2017-11-21 | 2017-11-17 | 11.762 | 2,504,604 | -207,616 | 0.06% | 29,459,399 |
| 2017-11-20 | 2017-11-16 | 11.974 | 2,712,220 | +217,053 | 0.07% | 32,476,199 |
| 2017-11-17 | 2017-11-15 | 13.012 | 2,495,167 | -755,911 | 0.06% | 32,468,320 |
| 2017-11-16 | 2017-11-14 | 13.140 | 3,251,078 | +287,831 | 0.08% | 42,717,999 |
| 2017-11-15 | 2017-11-13 | 13.097 | 2,963,247 | -97,202 | 0.07% | 38,810,403 |
| 2017-11-14 | 2017-11-10 | 13.012 | 3,060,449 | -28,311 | 0.08% | 39,824,043 |
| 2017-11-13 | 2017-11-09 | 13.203 | 3,088,760 | +349,172 | 0.08% | 40,781,579 |
| 2017-11-10 | 2017-11-08 | 12.949 | 2,739,588 | -188,742 | 0.07% | 35,474,664 |
| 2017-11-09 | 2017-11-07 | 12.716 | 2,928,330 | -370,877 | 0.07% | 37,236,006 |
| 2017-11-07 | 2017-11-03 | 12.525 | 3,299,207 | +107,111 | 0.08% | 41,322,717 |
| 2017-11-06 | 2017-11-02 | 12.779 | 3,192,096 | -114,661 | 0.08% | 40,792,947 |
| 2017-11-03 | 2017-11-01 | 12.673 | 3,306,757 | -68,891 | 0.08% | 41,907,841 |
| 2017-11-02 | 2017-10-31 | 12.186 | 3,375,648 | -13,212 | 0.08% | 41,135,504 |
| 2017-11-01 | 2017-10-30 | 12.080 | 3,388,860 | -3,774 | 0.08% | 40,937,405 |
| 2017-10-31 | 2017-10-27 | 11.974 | 3,392,634 | +3,774 | 0.08% | 40,623,495 |
| 2017-10-25 | 2017-10-23 | 12.356 | 3,388,860 | -94,371 | 0.08% | 41,871,065 |
| 2017-10-24 | 2017-10-20 | 12.292 | 3,483,231 | +107,583 | 0.09% | 42,815,606 |
| 2017-10-23 | 2017-10-19 | 12.186 | 3,375,648 | -536,970 | 0.08% | 41,135,504 |
| 2017-10-20 | 2017-10-18 | 11.783 | 3,912,618 | +348,229 | 0.10% | 46,103,518 |
| 2017-10-19 | 2017-10-17 | 12.461 | 3,564,389 | +4,718 | 0.09% | 44,417,514 |
| 2017-10-18 | 2017-10-16 | 12.567 | 3,559,671 | -14,627 | 0.09% | 44,735,921 |
| 2017-10-17 | 2017-10-13 | 12.716 | 3,574,298 | +175,529 | 0.09% | 45,449,994 |
| 2017-10-16 | 2017-10-12 | 12.610 | 3,398,769 | +11,325 | 0.08% | 42,857,856 |
| 2017-10-13 | 2017-10-11 | 12.377 | 3,387,444 | -127,401 | 0.08% | 41,925,360 |
| 2017-10-12 | 2017-10-10 | 12.673 | 3,514,845 | -206,672 | 0.09% | 44,545,023 |
| 2017-10-11 | 2017-10-09 | 12.589 | 3,721,517 | +286,888 | 0.09% | 46,848,779 |
| 2017-10-10 | 2017-10-06 | 12.822 | 3,434,629 | +229,321 | 0.09% | 44,037,944 |
| 2017-10-09 | 2017-10-04 | 11.529 | 3,205,308 | -56,623 | 0.08% | 36,953,918 |
| 2017-10-06 | 2017-10-03 | 11.656 | 3,261,931 | +56,623 | 0.08% | 38,021,503 |
| 2017-10-04 | 2017-09-29 | 11.762 | 3,205,308 | +10,381 | 0.08% | 37,701,148 |
| 2017-09-29 | 2017-09-27 | 11.720 | 3,194,927 | +47,185 | 0.08% | 37,443,626 |
| 2017-09-27 | 2017-09-25 | 11.635 | 3,147,742 | -188,742 | 0.08% | 36,623,791 |
| 2017-09-26 | 2017-09-22 | 11.741 | 3,336,484 | -28,311 | 0.08% | 39,173,343 |
| 2017-09-22 | 2017-09-20 | 12.101 | 3,364,795 | +552,070 | 0.08% | 40,718,010 |
| 2017-09-21 | 2017-09-19 | 12.610 | 2,812,725 | +94,371 | 0.07% | 35,467,948 |
| 2017-09-20 | 2017-09-18 | 12.525 | 2,718,354 | +853,585 | 0.07% | 34,047,507 |
| 2017-09-19 | 2017-09-15 | 12.737 | 1,864,769 | -37,749 | 0.05% | 23,751,516 |
| 2017-09-18 | 2017-09-14 | 12.631 | 1,902,518 | -117,963 | 0.05% | 24,030,724 |
| 2017-09-15 | 2017-09-13 | 13.034 | 2,020,481 | -9,437 | 0.05% | 26,334,296 |
| 2017-09-14 | 2017-09-12 | 12.928 | 2,029,918 | -14,156 | 0.05% | 26,242,195 |
| 2017-09-13 | 2017-09-11 | 12.801 | 2,044,074 | +245,364 | 0.05% | 26,165,279 |
| 2017-09-12 | 2017-09-08 | 12.779 | 1,798,710 | -91,539 | 0.04% | 22,986,364 |
| 2017-09-11 | 2017-09-07 | 12.525 | 1,890,249 | +4,718 | 0.05% | 23,675,454 |
| 2017-09-08 | 2017-09-06 | 12.673 | 1,885,531 | -28,311 | 0.05% | 23,896,081 |
| 2017-09-07 | 2017-09-05 | 12.419 | 1,913,842 | +311,424 | 0.05% | 23,768,158 |
| 2017-09-06 | 2017-09-04 | 12.483 | 1,602,418 | -66,060 | 0.04% | 20,002,438 |
| 2017-09-05 | 2017-09-01 | 12.801 | 1,668,478 | -80,215 | 0.04% | 21,357,443 |
| 2017-09-04 | 2017-08-31 | 12.779 | 1,748,693 | -146,275 | 0.04% | 22,347,179 |
| 2017-09-01 | 2017-08-30 | 13.012 | 1,894,968 | -5,662 | 0.05% | 24,658,240 |
| 2017-08-31 | 2017-08-29 | 12.949 | 1,900,630 | -63,229 | 0.05% | 24,611,077 |
| 2017-08-30 | 2017-08-28 | 13.034 | 1,963,859 | +494,504 | 0.05% | 25,596,303 |
| 2017-08-29 | 2017-08-25 | 14.305 | 1,469,355 | -1,818,528 | 0.04% | 21,019,498 |
| 2017-08-28 | 2017-08-24 | 13.754 | 3,287,883 | +386,921 | 0.08% | 45,222,324 |
| 2017-08-25 | 2017-08-22 | 13.733 | 2,900,962 | +191,573 | 0.07% | 39,839,041 |
| 2017-08-24 | 2017-08-21 | 13.627 | 2,709,389 | +86,821 | 0.07% | 36,921,060 |
| 2017-08-22 | 2017-08-18 | 13.606 | 2,622,568 | -82,102 | 0.07% | 35,682,363 |
| 2017-08-21 | 2017-08-17 | 13.860 | 2,704,670 | +179,304 | 0.07% | 37,487,274 |
| 2017-08-18 | 2017-08-16 | 13.733 | 2,525,366 | +132,120 | 0.06% | 34,680,964 |
| 2017-08-17 | 2017-08-15 | 13.966 | 2,393,246 | +285,000 | 0.06% | 33,424,474 |
| 2017-08-16 | 2017-08-14 | 14.051 | 2,108,246 | +248,195 | 0.05% | 29,622,836 |
| 2017-08-15 | 2017-08-11 | 13.669 | 1,860,051 | -201,010 | 0.05% | 25,425,903 |
| 2017-08-14 | 2017-08-10 | 13.987 | 2,061,061 | +267,070 | 0.05% | 28,828,803 |
| 2017-08-11 | 2017-08-09 | 13.839 | 1,793,991 | -1,887,418 | 0.04% | 24,827,058 |
| 2017-08-10 | 2017-08-08 | 12.970 | 3,681,409 | -150,994 | 0.09% | 47,748,234 |
| 2017-08-09 | 2017-08-07 | 12.483 | 3,832,403 | +42,467 | 0.10% | 47,838,581 |
| 2017-08-08 | 2017-08-04 | 11.720 | 3,789,936 | -1,056,954 | 0.09% | 44,416,960 |
| 2017-08-07 | 2017-08-03 | 11.020 | 4,846,890 | +396,358 | 0.12% | 53,414,397 |
| 2017-08-04 | 2017-08-02 | 11.720 | 4,450,532 | +141,556 | 0.11% | 52,158,955 |
| 2017-08-03 | 2017-08-01 | 11.720 | 4,308,976 | +358,609 | 0.11% | 50,499,960 |
| 2017-08-01 | 2017-07-28 | 11.529 | 3,950,367 | -216,109 | 0.10% | 45,543,685 |
| 2017-07-27 | 2017-07-25 | 11.677 | 4,166,476 | +235,927 | 0.10% | 48,653,301 |
| 2017-07-26 | 2017-07-24 | 12.228 | 3,930,549 | -143,443 | 0.10% | 48,064,104 |
| 2017-07-25 | 2017-07-21 | 12.292 | 4,073,992 | +744,586 | 0.10% | 50,077,195 |
| 2017-07-24 | 2017-07-20 | 12.313 | 3,329,406 | -1,037,136 | 0.08% | 40,995,361 |
| 2017-07-21 | 2017-07-19 | 11.508 | 4,366,542 | +188,742 | 0.11% | 50,249,217 |
| 2017-07-20 | 2017-07-18 | 11.508 | 4,177,800 | +377,483 | 0.10% | 48,077,215 |
| 2017-07-19 | 2017-07-17 | 11.275 | 3,800,317 | +320,861 | 0.09% | 42,847,282 |
| 2017-07-18 | 2017-07-14 | 11.317 | 3,479,456 | +94,371 | 0.09% | 39,377,164 |
| 2017-07-17 | 2017-07-13 | 11.105 | 3,385,085 | -293,493 | 0.08% | 37,591,763 |
| 2017-07-14 | 2017-07-12 | 10.681 | 3,678,578 | +101,920 | 0.09% | 39,291,837 |
| 2017-07-13 | 2017-07-11 | 10.469 | 3,576,658 | +1,271,177 | 0.09% | 37,445,203 |
| 2017-07-12 | 2017-07-10 | 10.999 | 2,305,481 | +1,874,206 | 0.06% | 25,358,335 |
| 2017-07-11 | 2017-07-07 | 11.656 | 431,275 | -1,961,971 | 0.01% | 5,026,999 |
| 2017-07-10 | 2017-07-06 | 10.067 | 2,393,246 | -162,318 | 0.06% | 24,091,996 |
| 2017-07-07 | 2017-07-05 | 9.834 | 2,555,564 | -273,676 | 0.06% | 25,130,236 |
| 2017-07-03 | 2017-06-29 | 8.933 | 2,829,240 | -188,742 | 0.07% | 25,273,139 |
| 2017-06-30 | 2017-06-28 | 8.890 | 3,017,982 | -9,437 | 0.08% | 26,831,221 |
| 2017-06-27 | 2017-06-23 | 9.124 | 3,027,419 | -94,371 | 0.08% | 27,620,880 |
| 2017-06-23 | 2017-06-21 | 9.007 | 3,121,790 | -9,437 | 0.08% | 28,118,001 |
| 2017-06-22 | 2017-06-20 | 8.996 | 3,131,227 | -94,371 | 0.08% | 28,169,820 |
| 2017-06-21 | 2017-06-19 | 8.922 | 3,225,598 | +94,371 | 0.08% | 28,779,561 |
| 2017-06-20 | 2017-06-16 | 9.018 | 3,131,227 | -84,934 | 0.08% | 28,236,180 |
| 2017-06-19 | 2017-06-15 | 9.007 | 3,216,161 | +617,186 | 0.08% | 28,968,002 |
| 2017-06-16 | 2017-06-14 | 9.643 | 2,598,975 | +94,371 | 0.06% | 25,061,400 |
| 2017-06-13 | 2017-06-09 | 9.696 | 2,504,604 | +141,556 | 0.06% | 24,284,099 |
| 2017-06-09 | 2017-06-07 | 9.929 | 2,363,048 | +94,371 | 0.06% | 23,462,483 |
| 2017-06-08 | 2017-06-06 | 9.940 | 2,268,677 | +94,371 | 0.06% | 22,549,522 |
| 2017-06-06 | 2017-06-02 | 10.310 | 2,174,306 | -94,371 | 0.05% | 22,417,921 |
| 2017-06-05 | 2017-06-01 | 10.173 | 2,268,677 | -141,556 | 0.06% | 23,078,402 |
| 2017-06-02 | 2017-05-31 | 10.173 | 2,410,233 | -368,047 | 0.06% | 24,518,398 |
| 2017-05-29 | 2017-05-25 | 9.473 | 2,778,280 | +84,934 | 0.07% | 26,319,362 |
| 2017-05-25 | 2017-05-23 | 9.526 | 2,693,346 | -219,884 | 0.07% | 25,657,461 |
| 2017-05-24 | 2017-05-22 | 9.537 | 2,913,230 | +493,560 | 0.07% | 27,782,998 |
| 2017-05-23 | 2017-05-19 | 10.279 | 2,419,670 | +184,967 | 0.06% | 24,870,797 |
| 2017-05-22 | 2017-05-18 | 10.406 | 2,234,703 | +33,030 | 0.06% | 23,253,757 |
| 2017-05-19 | 2017-05-17 | 10.385 | 2,201,673 | +398,245 | 0.05% | 22,863,395 |
| 2017-05-18 | 2017-05-16 | 11.423 | 1,803,428 | +585,099 | 0.05% | 20,600,578 |
| 2017-05-12 | 2017-05-10 | 10.914 | 1,218,329 | +49,545 | 0.03% | 13,297,305 |
| 2017-05-11 | 2017-05-09 | 11.317 | 1,168,784 | +471,855 | 0.03% | 13,227,182 |
| 2017-05-10 | 2017-05-08 | 11.529 | 696,929 | -42,467 | 0.02% | 8,034,878 |
| 2017-05-08 | 2017-05-04 | 11.656 | 739,396 | -47,186 | 0.02% | 8,618,499 |
| 2017-05-05 | 2017-05-02 | 11.953 | 786,582 | +94,371 | 0.02% | 9,401,885 |
| 2017-05-04 | 2017-04-28 | 12.398 | 692,211 | +47,186 | 0.02% | 8,581,954 |
| 2017-05-02 | 2017-04-27 | 12.186 | 645,025 | -56,623 | 0.02% | 7,860,247 |
| 2017-04-27 | 2017-04-25 | 11.444 | 701,648 | -9,437 | 0.02% | 8,029,803 |
| 2017-04-26 | 2017-04-24 | 11.211 | 711,085 | +13,684 | 0.02% | 7,972,032 |
| 2017-04-25 | 2017-04-21 | 11.762 | 697,401 | -4,719 | 0.02% | 8,202,899 |
| 2017-04-24 | 2017-04-20 | 12.038 | 702,120 | +9,437 | 0.02% | 8,451,845 |
| 2017-04-21 | 2017-04-19 | 11.974 | 692,683 | -94,370 | 0.02% | 8,294,206 |
| 2017-04-20 | 2017-04-18 | 11.762 | 787,053 | +283,112 | 0.02% | 9,257,395 |
| 2017-04-19 | 2017-04-13 | 12.483 | 503,941 | -3,775 | 0.01% | 6,290,524 |
| 2017-04-18 | 2017-04-12 | 12.673 | 507,716 | +5,663 | 0.01% | 6,434,486 |
| 2017-04-13 | 2017-04-11 | 12.610 | 502,053 | -84,934 | 0.01% | 6,330,797 |
| 2017-04-12 | 2017-04-10 | 13.118 | 586,987 | +146,275 | 0.01% | 7,700,359 |
| 2017-04-11 | 2017-04-07 | 13.860 | 440,712 | +167,508 | 0.01% | 6,108,358 |
| 2017-04-10 | 2017-04-06 | 13.987 | 273,204 | -186,382 | 0.01% | 3,821,403 |
| 2017-04-07 | 2017-04-05 | 13.564 | 459,586 | +42,467 | 0.01% | 6,233,595 |
| 2017-04-06 | 2017-04-03 | 13.881 | 417,119 | -92,484 | 0.01% | 5,790,194 |
| 2017-04-03 | 2017-03-30 | 12.801 | 509,603 | -21,233 | 0.01% | 6,523,201 |
| 2017-03-31 | 2017-03-29 | 13.564 | 530,836 | +8,965 | 0.01% | 7,199,995 |
| 2017-03-30 | 2017-03-28 | 13.818 | 521,871 | +109,942 | 0.01% | 7,211,118 |
| 2017-03-28 | 2017-03-24 | 16.425 | 411,929 | -58,982 | 0.01% | 6,765,749 |
| 2017-03-27 | 2017-03-23 | 15.874 | 470,911 | -35,389 | 0.01% | 7,475,022 |
| 2017-03-24 | 2017-03-22 | 15.768 | 506,300 | +2,831 | 0.01% | 7,983,121 |
| 2017-03-23 | 2017-03-21 | 15.471 | 503,469 | +3,303 | 0.01% | 7,789,103 |
| 2017-03-22 | 2017-03-20 | 16.933 | 500,166 | +475,630 | 0.01% | 8,469,402 |
| 2017-03-21 | 2017-03-17 | 19.074 | 24,536 | +7,549 | 0.00% | 467,992 |
| 2017-03-20 | 2017-03-16 | 15.768 | 16,987 | -9,437 | 0.00% | 267,844 |
| 2017-03-16 | 2017-03-14 | 13.564 | 26,424 | -16,043 | 0.00% | 358,402 |
| 2017-03-15 | 2017-03-13 | 13.267 | 42,467 | +19,818 | 0.00% | 563,401 |
| 2017-03-14 | 2017-03-10 | 12.610 | 22,649 | +10,381 | 0.00% | 285,600 |
| 2017-03-13 | 2017-03-09 | 12.186 | 12,268 | +11,324 | 0.00% | 149,497 |
| 2017-02-24 | 2017-02-22 | 10.830 | 944 | -943 | 0.00% | 10,223 |
| 2017-01-26 | 2017-01-24 | 9.696 | 1,887 | -2,832 | 0.00% | 18,296 |
| 2017-01-25 | 2017-01-23 | 9.823 | 4,719 | +2,832 | 0.00% | 46,354 |
| 2016-12-19 | 2016-12-15 | 9.007 | 1,887 | 0.00% | 16,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy