History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 22,000 | +0 | 0.00% | 200,200 |
| 2025-10-13 | 2025-10-09 | 9.330 | 22,000 | +0 | 0.00% | 205,260 |
| 2025-10-10 | 2025-10-08 | 8.960 | 22,000 | +0 | 0.00% | 197,120 |
| 2025-10-09 | 2025-10-06 | 8.930 | 22,000 | +0 | 0.00% | 196,460 |
| 2025-10-08 | 2025-10-03 | 9.060 | 22,000 | +0 | 0.00% | 199,320 |
| 2025-10-06 | 2025-10-02 | 9.160 | 22,000 | +0 | 0.00% | 201,520 |
| 2025-10-03 | 2025-09-30 | 9.270 | 22,000 | +0 | 0.00% | 203,940 |
| 2025-10-02 | 2025-09-29 | 8.900 | 22,000 | +0 | 0.00% | 195,800 |
| 2025-09-30 | 2025-09-26 | 8.670 | 22,000 | +2,000 | 0.00% | 190,740 |
| 2025-09-15 | 2025-09-11 | 9.255 | 20,000 | +4,000 | 0.00% | 185,104 |
| 2025-09-12 | 2025-09-10 | 9.074 | 16,000 | +78 | 0.00% | 145,189 |
| 2025-09-09 | 2025-09-05 | 9.818 | 15,922 | +995 | 0.00% | 156,322 |
| 2025-09-04 | 2025-09-02 | 10.049 | 14,927 | +995 | 0.00% | 150,003 |
| 2025-09-03 | 2025-09-01 | 10.230 | 13,932 | +1,991 | 0.00% | 142,524 |
| 2025-08-28 | 2025-08-26 | 11.526 | 11,941 | -1,991 | 0.00% | 137,636 |
| 2025-08-22 | 2025-08-20 | 9.888 | 13,932 | +996 | 0.00% | 137,764 |
| 2025-08-21 | 2025-08-19 | 10.270 | 12,936 | +3,980 | 0.00% | 132,855 |
| 2025-08-04 | 2025-07-31 | 12.139 | 8,956 | -4,976 | 0.00% | 108,720 |
| 2025-07-31 | 2025-07-29 | 10.933 | 13,932 | -1,990 | 0.00% | 152,324 |
| 2025-07-29 | 2025-07-25 | 10.039 | 15,922 | +1,990 | 0.00% | 159,842 |
| 2025-07-28 | 2025-07-24 | 11.235 | 13,932 | -1,990 | 0.00% | 156,525 |
| 2025-06-09 | 2025-06-05 | 6.698 | 15,922 | +133 | 0.00% | 106,653 |
| 2025-05-23 | 2025-05-21 | 7.114 | 15,789 | -15,788 | 0.00% | 112,322 |
| 2025-05-06 | 2025-04-30 | 5.543 | 31,577 | -4,934 | 0.00% | 175,038 |
| 2025-04-09 | 2025-04-07 | 4.428 | 36,511 | +4,934 | 0.00% | 161,689 |
| 2025-03-26 | 2025-03-24 | 5.675 | 31,577 | +9,868 | 0.00% | 179,198 |
| 2025-03-24 | 2025-03-20 | 5.614 | 21,709 | +1,973 | 0.00% | 121,878 |
| 2025-03-11 | 2025-03-07 | 5.614 | 19,736 | -9,868 | 0.00% | 110,801 |
| 2025-03-07 | 2025-03-05 | 5.199 | 29,604 | -7,894 | 0.00% | 153,901 |
| 2025-03-05 | 2025-03-03 | 4.834 | 37,498 | +9,868 | 0.00% | 181,260 |
| 2025-03-04 | 2025-02-28 | 4.803 | 27,630 | +7,894 | 0.00% | 132,719 |
| 2025-02-27 | 2025-02-25 | 6.009 | 19,736 | -4,934 | 0.00% | 118,601 |
| 2025-02-18 | 2025-02-14 | 5.239 | 24,670 | -4,934 | 0.00% | 129,251 |
| 2025-02-13 | 2025-02-11 | 4.760 | 29,604 | +678 | 0.00% | 140,928 |
| 2025-02-11 | 2025-02-07 | 4.491 | 28,926 | -9,642 | 0.00% | 129,901 |
| 2025-02-04 | 2025-01-28 | 4.356 | 38,568 | -19,284 | 0.00% | 168,001 |
| 2025-01-23 | 2025-01-21 | 3.225 | 57,852 | -4,821 | 0.00% | 186,601 |
| 2025-01-16 | 2025-01-14 | 3.039 | 62,673 | -1,928 | 0.00% | 190,451 |
| 2025-01-10 | 2025-01-08 | 2.852 | 64,601 | +6,749 | 0.00% | 184,250 |
| 2025-01-02 | 2024-12-27 | 3.143 | 57,852 | +2,893 | 0.00% | 181,801 |
| 2024-12-23 | 2024-12-19 | 3.350 | 54,959 | +3,857 | 0.00% | 184,110 |
| 2024-12-16 | 2024-12-12 | 3.547 | 51,102 | -6,750 | 0.00% | 181,259 |
| 2024-12-09 | 2024-12-05 | 3.153 | 57,852 | -7,713 | 0.00% | 182,401 |
| 2024-11-28 | 2024-11-26 | 2.914 | 65,565 | +7,713 | 0.00% | 191,079 |
| 2024-11-27 | 2024-11-25 | 3.163 | 57,852 | +3,857 | 0.00% | 183,001 |
| 2024-11-22 | 2024-11-20 | 3.402 | 53,995 | -7,713 | 0.00% | 183,680 |
| 2024-11-14 | 2024-11-12 | 2.977 | 61,708 | +7,713 | 0.00% | 183,679 |
| 2024-11-13 | 2024-11-11 | 3.215 | 53,995 | -7,713 | 0.00% | 173,600 |
| 2024-11-08 | 2024-11-06 | 2.997 | 61,708 | -5,786 | 0.00% | 184,959 |
| 2024-10-31 | 2024-10-29 | 2.862 | 67,494 | -10,606 | 0.00% | 193,201 |
| 2024-10-29 | 2024-10-25 | 2.531 | 78,100 | +5,785 | 0.00% | 197,641 |
| 2024-10-22 | 2024-10-18 | 2.728 | 72,315 | +4,821 | 0.00% | 197,251 |
| 2024-10-17 | 2024-10-15 | 2.624 | 67,494 | +4,821 | 0.00% | 177,101 |
| 2024-10-14 | 2024-10-09 | 2.883 | 62,673 | +8,678 | 0.00% | 180,701 |
| 2024-10-10 | 2024-10-08 | 3.236 | 53,995 | +5,785 | 0.00% | 174,720 |
| 2024-10-08 | 2024-10-04 | 3.537 | 48,210 | -5,785 | 0.00% | 170,501 |
| 2024-10-03 | 2024-09-30 | 3.184 | 53,995 | -8,678 | 0.00% | 171,920 |
| 2024-06-17 | 2024-06-13 | 2.603 | 62,673 | +12,535 | 0.00% | 163,151 |
| 2024-06-14 | 2024-06-12 | 2.883 | 50,138 | +5,785 | 0.00% | 144,560 |
| 2024-06-11 | 2024-06-06 | 3.243 | 44,353 | -5,785 | 0.00% | 143,816 |
| 2024-06-07 | 2024-06-05 | 3.012 | 50,138 | +584 | 0.00% | 150,999 |
| 2024-05-31 | 2024-05-29 | 2.875 | 49,554 | +2,859 | 0.00% | 142,480 |
| 2024-05-28 | 2024-05-24 | 3.085 | 46,695 | +2,859 | 0.00% | 144,060 |
| 2024-05-21 | 2024-05-17 | 3.389 | 43,836 | +1,906 | 0.00% | 148,579 |
| 2024-05-16 | 2024-05-13 | 3.431 | 41,930 | +5,717 | 0.00% | 143,879 |
| 2024-05-07 | 2024-05-03 | 3.536 | 36,213 | -2,858 | 0.00% | 128,062 |
| 2024-04-30 | 2024-04-26 | 3.463 | 39,071 | -1,906 | 0.00% | 135,299 |
| 2024-04-25 | 2024-04-23 | 3.305 | 40,977 | -5,718 | 0.00% | 135,449 |
| 2024-04-23 | 2024-04-19 | 3.064 | 46,695 | +2,859 | 0.00% | 143,080 |
| 2024-04-08 | 2024-04-03 | 3.243 | 43,836 | +2,859 | 0.00% | 142,139 |
| 2024-04-02 | 2024-03-27 | 3.379 | 40,977 | +4,764 | 0.00% | 138,459 |
| 2024-03-27 | 2024-03-25 | 3.536 | 36,213 | +3,812 | 0.00% | 128,062 |
| 2024-03-26 | 2024-03-22 | 3.673 | 32,401 | +1,906 | 0.00% | 119,001 |
| 2024-03-25 | 2024-03-21 | 3.851 | 30,495 | -12,388 | 0.00% | 117,441 |
| 2024-03-20 | 2024-03-18 | 3.788 | 42,883 | -9,530 | 0.00% | 162,449 |
| 2024-03-19 | 2024-03-15 | 3.305 | 52,413 | +4,765 | 0.00% | 173,250 |
| 2024-03-15 | 2024-03-13 | 3.515 | 47,648 | -5,718 | 0.00% | 167,500 |
| 2024-01-16 | 2024-01-12 | 3.169 | 53,366 | +17,153 | 0.00% | 169,121 |
| 2024-01-15 | 2024-01-11 | 3.620 | 36,213 | -7,623 | 0.00% | 131,102 |
| 2024-01-10 | 2024-01-08 | 3.389 | 43,836 | +7,623 | 0.00% | 148,579 |
| 2024-01-08 | 2024-01-04 | 3.515 | 36,213 | +12,389 | 0.00% | 127,302 |
| 2024-01-03 | 2023-12-29 | 3.778 | 23,824 | -7,624 | 0.00% | 90,000 |
| 2024-01-02 | 2023-12-28 | 3.820 | 31,448 | -7,623 | 0.00% | 120,121 |
| 2023-12-28 | 2023-12-22 | 3.505 | 39,071 | +7,623 | 0.00% | 136,939 |
| 2023-12-27 | 2023-12-21 | 3.704 | 31,448 | +7,624 | 0.00% | 116,491 |
| 2023-12-05 | 2023-12-01 | 3.862 | 23,824 | -4,765 | 0.00% | 92,000 |
| 2023-12-01 | 2023-11-29 | 3.610 | 28,589 | -4,765 | 0.00% | 103,201 |
| 2023-11-29 | 2023-11-27 | 3.547 | 33,354 | +4,765 | 0.00% | 118,301 |
| 2023-11-23 | 2023-11-21 | 3.652 | 28,589 | -4,765 | 0.00% | 104,401 |
| 2023-11-22 | 2023-11-20 | 3.641 | 33,354 | -6,670 | 0.00% | 121,451 |
| 2023-11-20 | 2023-11-16 | 3.389 | 40,024 | +11,435 | 0.00% | 135,659 |
| 2023-11-17 | 2023-11-15 | 3.379 | 28,589 | +4,765 | 0.00% | 96,601 |
| 2023-11-13 | 2023-11-09 | 4.103 | 23,824 | -4,765 | 0.00% | 97,750 |
| 2023-11-06 | 2023-11-02 | 3.326 | 28,589 | -7,624 | 0.00% | 95,101 |
| 2023-11-02 | 2023-10-31 | 3.284 | 36,213 | +7,624 | 0.00% | 118,942 |
| 2023-10-06 | 2023-10-04 | 3.778 | 28,589 | -4,765 | 0.00% | 108,001 |
| 2023-10-05 | 2023-10-03 | 3.683 | 33,354 | -7,623 | 0.00% | 122,851 |
| 2023-10-04 | 2023-09-29 | 3.673 | 40,977 | -3,812 | 0.00% | 150,499 |
| 2023-09-28 | 2023-09-26 | 3.358 | 44,789 | -4,765 | 0.00% | 150,399 |
| 2023-09-26 | 2023-09-22 | 3.159 | 49,554 | -4,765 | 0.00% | 156,520 |
| 2023-09-20 | 2023-09-18 | 3.012 | 54,319 | +4,765 | 0.00% | 163,591 |
| 2023-09-11 | 2023-09-06 | 3.316 | 49,554 | +6,671 | 0.00% | 164,320 |
| 2023-09-07 | 2023-09-05 | 3.589 | 42,883 | -1,906 | 0.00% | 153,899 |
| 2023-09-06 | 2023-09-04 | 3.578 | 44,789 | -9,530 | 0.00% | 160,269 |
| 2023-08-31 | 2023-08-29 | 3.043 | 54,319 | -9,529 | 0.00% | 165,301 |
| 2023-08-07 | 2023-08-03 | 2.760 | 63,848 | +4,764 | 0.00% | 176,209 |
| 2023-08-04 | 2023-08-02 | 2.802 | 59,084 | +4,765 | 0.00% | 165,541 |
| 2023-07-28 | 2023-07-26 | 2.991 | 54,319 | +4,765 | 0.00% | 162,451 |
| 2023-07-05 | 2023-07-03 | 3.568 | 49,554 | -2,859 | 0.00% | 176,800 |
| 2023-06-28 | 2023-06-26 | 2.959 | 52,413 | +2,859 | 0.00% | 155,100 |
| 2023-06-26 | 2023-06-21 | 3.431 | 49,554 | -4,765 | 0.00% | 170,040 |
| 2023-06-23 | 2023-06-20 | 3.243 | 54,319 | -14,294 | 0.00% | 176,131 |
| 2023-06-21 | 2023-06-19 | 2.991 | 68,613 | -14,295 | 0.00% | 205,199 |
| 2023-06-05 | 2023-06-01 | 2.066 | 82,908 | +805 | 0.00% | 171,314 |
| 2023-04-12 | 2023-04-06 | 2.469 | 82,103 | +6,606 | 0.00% | 202,711 |
| 2023-04-11 | 2023-04-04 | 2.723 | 75,497 | +14,156 | 0.00% | 205,601 |
| 2023-04-06 | 2023-04-03 | 2.713 | 61,341 | +4,718 | 0.00% | 166,400 |
| 2023-03-28 | 2023-03-24 | 3.105 | 56,623 | -4,718 | 0.00% | 175,801 |
| 2023-03-15 | 2023-03-13 | 2.829 | 61,341 | +4,718 | 0.00% | 173,550 |
| 2023-03-14 | 2023-03-10 | 2.956 | 56,623 | -4,718 | 0.00% | 167,401 |
| 2023-03-08 | 2023-03-06 | 2.914 | 61,341 | +4,718 | 0.00% | 178,750 |
| 2023-03-02 | 2023-02-28 | 3.105 | 56,623 | -4,718 | 0.00% | 175,801 |
| 2023-02-24 | 2023-02-22 | 3.041 | 61,341 | -4,719 | 0.00% | 186,550 |
| 2023-02-21 | 2023-02-17 | 2.193 | 66,060 | +4,719 | 0.00% | 144,901 |
| 2023-02-10 | 2023-02-08 | 2.956 | 61,341 | -944 | 0.00% | 181,350 |
| 2023-02-03 | 2023-02-01 | 2.469 | 62,285 | -18,874 | 0.00% | 153,780 |
| 2023-01-31 | 2023-01-27 | 2.162 | 81,159 | -9,437 | 0.00% | 175,440 |
| 2022-12-13 | 2022-12-09 | 1.695 | 90,596 | +9,437 | 0.00% | 153,600 |
| 2022-12-07 | 2022-12-05 | 1.293 | 81,159 | -5,662 | 0.00% | 104,920 |
| 2022-12-05 | 2022-12-01 | 1.197 | 86,821 | -9,437 | 0.00% | 103,960 |
| 2022-11-29 | 2022-11-25 | 1.102 | 96,258 | +9,437 | 0.00% | 106,080 |
| 2022-11-22 | 2022-11-18 | 1.219 | 86,821 | -55,679 | 0.00% | 105,800 |
| 2022-11-04 | 2022-11-02 | 0.784 | 142,500 | -9,437 | 0.00% | 111,740 |
| 2022-09-22 | 2022-09-20 | 0.943 | 151,937 | +18,874 | 0.00% | 143,290 |
| 2022-09-21 | 2022-09-19 | 0.964 | 133,063 | +18,874 | 0.00% | 128,310 |
| 2022-09-19 | 2022-09-15 | 1.049 | 114,189 | -33,030 | 0.00% | 119,790 |
| 2022-09-02 | 2022-08-31 | 0.890 | 147,219 | -11,324 | 0.00% | 131,040 |
| 2022-07-29 | 2022-07-27 | 0.880 | 158,543 | +9,437 | 0.00% | 139,440 |
| 2022-07-06 | 2022-07-04 | 0.985 | 149,106 | +23,593 | 0.00% | 146,940 |
| 2022-06-27 | 2022-06-23 | 1.102 | 125,513 | +9,437 | 0.00% | 138,320 |
| 2022-06-24 | 2022-06-22 | 1.081 | 116,076 | +9,437 | 0.00% | 125,460 |
| 2022-06-20 | 2022-06-16 | 1.261 | 106,639 | -9,437 | 0.00% | 134,470 |
| 2022-05-12 | 2022-05-10 | 0.975 | 116,076 | +9,437 | 0.00% | 113,160 |
| 2022-01-12 | 2022-01-10 | 1.664 | 106,639 | -9,437 | 0.00% | 177,410 |
| 2021-09-10 | 2021-09-08 | 1.960 | 116,076 | +9,437 | 0.00% | 227,550 |
| 2021-09-08 | 2021-09-06 | 2.162 | 106,639 | -9,437 | 0.00% | 230,520 |
| 2021-08-25 | 2021-08-23 | 1.971 | 116,076 | +9,437 | 0.00% | 228,780 |
| 2021-06-21 | 2021-06-17 | 2.013 | 106,639 | +4,718 | 0.00% | 214,700 |
| 2021-06-01 | 2021-05-28 | 2.035 | 101,921 | +12,269 | 0.00% | 207,361 |
| 2021-05-18 | 2021-05-14 | 2.193 | 89,652 | -9,437 | 0.00% | 196,649 |
| 2021-05-04 | 2021-04-30 | 2.554 | 99,089 | +2,831 | 0.00% | 253,049 |
| 2021-04-22 | 2021-04-20 | 2.649 | 96,258 | +3,775 | 0.00% | 254,999 |
| 2021-04-21 | 2021-04-19 | 2.797 | 92,483 | +4,718 | 0.00% | 258,719 |
| 2021-04-20 | 2021-04-16 | 2.925 | 87,765 | +7,550 | 0.00% | 256,680 |
| 2021-04-19 | 2021-04-15 | 2.978 | 80,215 | +1,887 | 0.00% | 238,849 |
| 2021-04-16 | 2021-04-14 | 3.211 | 78,328 | -8,493 | 0.00% | 251,490 |
| 2021-04-14 | 2021-04-12 | 3.094 | 86,821 | -3,775 | 0.00% | 268,639 |
| 2021-03-30 | 2021-03-26 | 2.639 | 90,596 | +1,887 | 0.00% | 239,040 |
| 2021-03-26 | 2021-03-24 | 2.967 | 88,709 | +12,269 | 0.00% | 263,201 |
| 2021-03-25 | 2021-03-23 | 2.935 | 76,440 | +4,718 | 0.00% | 224,369 |
| 2021-03-23 | 2021-03-19 | 3.518 | 71,722 | -9,437 | 0.00% | 252,320 |
| 2021-03-17 | 2021-03-15 | 3.009 | 81,159 | +472 | 0.00% | 244,240 |
| 2021-03-16 | 2021-03-12 | 2.946 | 80,687 | -3,775 | 0.00% | 237,690 |
| 2021-03-08 | 2021-03-04 | 2.872 | 84,462 | +3,775 | 0.00% | 242,545 |
| 2021-02-26 | 2021-02-24 | 3.253 | 80,687 | +4,718 | 0.00% | 262,485 |
| 2021-02-23 | 2021-02-19 | 3.974 | 75,969 | +3,775 | 0.00% | 301,877 |
| 2021-02-22 | 2021-02-18 | 4.217 | 72,194 | +2,360 | 0.00% | 304,471 |
| 2021-02-19 | 2021-02-17 | 4.355 | 69,834 | -2,360 | 0.00% | 304,138 |
| 2021-02-10 | 2021-02-08 | 2.946 | 72,194 | -3,775 | 0.00% | 212,671 |
| 2021-02-09 | 2021-02-05 | 2.395 | 75,969 | +4,719 | 0.00% | 181,931 |
| 2021-02-08 | 2021-02-04 | 2.702 | 71,250 | -4,719 | 0.00% | 192,525 |
| 2021-02-05 | 2021-02-03 | 2.109 | 75,969 | -4,718 | 0.00% | 160,196 |
| 2021-01-19 | 2021-01-15 | 1.653 | 80,687 | -9,437 | 0.00% | 133,380 |
| 2021-01-18 | 2021-01-14 | 1.727 | 90,124 | -9,437 | 0.00% | 155,665 |
| 2021-01-11 | 2021-01-07 | 1.653 | 99,561 | -18,874 | 0.00% | 164,579 |
| 2020-11-25 | 2020-11-23 | 1.568 | 118,435 | -18,875 | 0.00% | 185,739 |
| 2020-11-10 | 2020-11-06 | 1.484 | 137,310 | +18,875 | 0.00% | 203,700 |
| 2020-09-28 | 2020-09-24 | 1.536 | 118,435 | +9,437 | 0.00% | 181,974 |
| 2020-09-24 | 2020-09-22 | 1.600 | 108,998 | +9,437 | 0.00% | 174,404 |
| 2020-09-22 | 2020-09-18 | 1.621 | 99,561 | +9,437 | 0.00% | 161,414 |
| 2020-09-18 | 2020-09-16 | 1.642 | 90,124 | +9,437 | 0.00% | 148,025 |
| 2020-08-31 | 2020-08-27 | 1.801 | 80,687 | -18,874 | 0.00% | 145,350 |
| 2020-08-27 | 2020-08-25 | 1.685 | 99,561 | -9,437 | 0.00% | 167,744 |
| 2020-08-25 | 2020-08-21 | 1.642 | 108,998 | +9,437 | 0.00% | 179,024 |
| 2020-08-21 | 2020-08-19 | 1.664 | 99,561 | +9,437 | 0.00% | 165,634 |
| 2020-08-17 | 2020-08-13 | 1.695 | 90,124 | -9,437 | 0.00% | 152,800 |
| 2020-08-14 | 2020-08-12 | 1.685 | 99,561 | +9,437 | 0.00% | 167,744 |
| 2020-08-05 | 2020-08-03 | 1.727 | 90,124 | -9,437 | 0.00% | 155,665 |
| 2020-07-28 | 2020-07-24 | 1.611 | 99,561 | +9,437 | 0.00% | 160,359 |
| 2020-07-27 | 2020-07-23 | 1.653 | 90,124 | +9,437 | 0.00% | 148,980 |
| 2020-07-23 | 2020-07-21 | 1.738 | 80,687 | -9,437 | 0.00% | 140,220 |
| 2020-07-22 | 2020-07-20 | 1.664 | 90,124 | +9,437 | 0.00% | 149,935 |
| 2020-07-08 | 2020-07-06 | 1.759 | 80,687 | -28,311 | 0.00% | 141,930 |
| 2020-07-03 | 2020-06-30 | 1.611 | 108,998 | +18,874 | 0.00% | 175,559 |
| 2020-06-26 | 2020-06-23 | 1.621 | 90,124 | +9,437 | 0.00% | 146,115 |
| 2020-05-25 | 2020-05-21 | 1.632 | 80,687 | -9,437 | 0.00% | 131,670 |
| 2020-03-30 | 2020-03-26 | 1.727 | 90,124 | +9,437 | 0.00% | 155,665 |
| 2020-03-03 | 2020-02-28 | 1.950 | 80,687 | +4,718 | 0.00% | 157,320 |
| 2020-02-26 | 2020-02-24 | 2.352 | 75,969 | +4,719 | 0.00% | 178,711 |
| 2020-02-21 | 2020-02-19 | 2.035 | 71,250 | +4,719 | 0.00% | 144,960 |
| 2020-01-15 | 2020-01-13 | 1.844 | 66,531 | -9,438 | 0.00% | 122,669 |
| 2020-01-06 | 2020-01-02 | 1.717 | 75,969 | +9,438 | 0.00% | 130,411 |
| 2019-08-16 | 2019-08-14 | 2.077 | 66,531 | +4,718 | 0.00% | 138,179 |
| 2019-04-23 | 2019-04-17 | 3.656 | 61,813 | +4,719 | 0.00% | 225,975 |
| 2019-03-21 | 2019-03-19 | 4.005 | 57,094 | +2,831 | 0.00% | 228,688 |
| 2019-03-19 | 2019-03-15 | 3.974 | 54,263 | +9,437 | 0.00% | 215,624 |
| 2019-03-18 | 2019-03-14 | 4.133 | 44,826 | +4,718 | 0.00% | 185,249 |
| 2019-03-13 | 2019-03-11 | 4.493 | 40,108 | -11,324 | 0.00% | 180,202 |
| 2019-03-11 | 2019-03-07 | 4.302 | 51,432 | -5,662 | 0.00% | 221,269 |
| 2019-01-29 | 2019-01-25 | 2.670 | 57,094 | -3,775 | 0.00% | 152,459 |
| 2019-01-24 | 2019-01-22 | 2.533 | 60,869 | +3,775 | 0.00% | 154,154 |
| 2018-12-14 | 2018-12-12 | 2.797 | 57,094 | +943 | 0.00% | 159,719 |
| 2018-12-04 | 2018-11-30 | 3.444 | 56,151 | -943 | 0.00% | 193,376 |
| 2018-12-03 | 2018-11-29 | 3.592 | 57,094 | +18,874 | 0.00% | 205,094 |
| 2018-11-30 | 2018-11-28 | 4.270 | 38,220 | +1,887 | 0.00% | 163,214 |
| 2018-11-22 | 2018-11-20 | 4.313 | 36,333 | +3,775 | 0.00% | 156,696 |
| 2018-09-21 | 2018-09-19 | 5.860 | 32,558 | -944 | 0.00% | 190,785 |
| 2018-09-06 | 2018-09-04 | 4.800 | 33,502 | -8,493 | 0.00% | 160,817 |
| 2018-08-31 | 2018-08-29 | 4.387 | 41,995 | +4,718 | 0.00% | 184,230 |
| 2018-08-24 | 2018-08-22 | 4.440 | 37,277 | +3,775 | 0.00% | 165,507 |
| 2018-08-20 | 2018-08-16 | 5.076 | 33,502 | +944 | 0.00% | 170,047 |
| 2018-07-13 | 2018-07-11 | 6.506 | 32,558 | -9,437 | 0.00% | 211,830 |
| 2018-06-27 | 2018-06-25 | 6.930 | 41,995 | +944 | 0.00% | 291,030 |
| 2018-06-15 | 2018-06-13 | 8.138 | 41,051 | +943 | 0.00% | 334,077 |
| 2018-06-11 | 2018-06-07 | 8.636 | 40,108 | +1,888 | 0.00% | 346,378 |
| 2018-06-04 | 2018-05-31 | 8.806 | 38,220 | +1,415 | 0.00% | 336,553 |
| 2018-05-28 | 2018-05-24 | 8.657 | 36,805 | +2,831 | 0.00% | 318,633 |
| 2018-04-18 | 2018-04-16 | 9.590 | 33,974 | -7,549 | 0.00% | 325,805 |
| 2018-04-03 | 2018-03-28 | 9.505 | 41,523 | +9,437 | 0.00% | 394,678 |
| 2018-03-26 | 2018-03-22 | 10.406 | 32,086 | +1,887 | 0.00% | 333,879 |
| 2018-02-08 | 2018-02-06 | 10.565 | 30,199 | +3,775 | 0.00% | 319,043 |
| 2018-02-05 | 2018-02-01 | 11.444 | 26,424 | +3,775 | 0.00% | 302,402 |
| 2018-01-31 | 2018-01-29 | 11.571 | 22,649 | +3,775 | 0.00% | 262,080 |
| 2018-01-19 | 2018-01-17 | 12.059 | 18,874 | +4,718 | 0.00% | 227,598 |
| 2018-01-09 | 2018-01-05 | 13.034 | 14,156 | -14,155 | 0.00% | 184,505 |
| 2017-12-21 | 2017-12-19 | 10.872 | 28,311 | +1,887 | 0.00% | 307,797 |
| 2017-12-18 | 2017-12-14 | 11.084 | 26,424 | +1,888 | 0.00% | 292,882 |
| 2017-12-04 | 2017-11-30 | 11.995 | 24,536 | -1,888 | 0.00% | 294,315 |
| 2017-11-22 | 2017-11-20 | 11.826 | 26,424 | +944 | 0.00% | 312,482 |
| 2017-11-21 | 2017-11-17 | 11.762 | 25,480 | +4,718 | 0.00% | 299,698 |
| 2017-11-20 | 2017-11-16 | 11.974 | 20,762 | +6,606 | 0.00% | 248,605 |
| 2017-11-09 | 2017-11-07 | 12.716 | 14,156 | -1,887 | 0.00% | 180,005 |
| 2017-11-08 | 2017-11-06 | 12.483 | 16,043 | +944 | 0.00% | 200,259 |
| 2017-11-06 | 2017-11-02 | 12.779 | 15,099 | -11,325 | 0.00% | 192,956 |
| 2017-11-03 | 2017-11-01 | 12.673 | 26,424 | -14,155 | 0.00% | 334,882 |
| 2017-10-26 | 2017-10-24 | 12.271 | 40,579 | +943 | 0.00% | 497,934 |
| 2017-10-23 | 2017-10-19 | 12.186 | 39,636 | +1,888 | 0.00% | 483,003 |
| 2017-10-20 | 2017-10-18 | 11.783 | 37,748 | +19,818 | 0.00% | 444,796 |
| 2017-10-10 | 2017-10-06 | 12.822 | 17,930 | -18,875 | 0.00% | 229,894 |
| 2017-09-27 | 2017-09-25 | 11.635 | 36,805 | +1,888 | 0.00% | 428,224 |
| 2017-09-26 | 2017-09-22 | 11.741 | 34,917 | +9,437 | 0.00% | 409,957 |
| 2017-09-22 | 2017-09-20 | 12.101 | 25,480 | +6,606 | 0.00% | 308,338 |
| 2017-09-21 | 2017-09-19 | 12.610 | 18,874 | +1,887 | 0.00% | 237,998 |
| 2017-09-19 | 2017-09-15 | 12.737 | 16,987 | +1,888 | 0.00% | 216,363 |
| 2017-09-14 | 2017-09-12 | 12.928 | 15,099 | -1,888 | 0.00% | 195,196 |
| 2017-09-13 | 2017-09-11 | 12.801 | 16,987 | -1,887 | 0.00% | 217,443 |
| 2017-09-08 | 2017-09-06 | 12.673 | 18,874 | +472 | 0.00% | 239,198 |
| 2017-09-06 | 2017-09-04 | 12.483 | 18,402 | +2,359 | 0.00% | 229,706 |
| 2017-09-05 | 2017-09-01 | 12.801 | 16,043 | +1,887 | 0.00% | 205,359 |
| 2017-09-04 | 2017-08-31 | 12.779 | 14,156 | +1,888 | 0.00% | 180,905 |
| 2017-08-30 | 2017-08-28 | 13.034 | 12,268 | +943 | 0.00% | 159,897 |
| 2017-08-28 | 2017-08-24 | 13.754 | 11,325 | +944 | 0.00% | 155,767 |
| 2017-08-15 | 2017-08-11 | 13.669 | 10,381 | -1,887 | 0.00% | 141,903 |
| 2017-08-14 | 2017-08-10 | 13.987 | 12,268 | +1,887 | 0.00% | 171,597 |
| 2017-08-11 | 2017-08-09 | 13.839 | 10,381 | -7,549 | 0.00% | 143,663 |
| 2017-08-10 | 2017-08-08 | 12.970 | 17,930 | -1,888 | 0.00% | 232,554 |
| 2017-08-09 | 2017-08-07 | 12.483 | 19,818 | -9,437 | 0.00% | 247,381 |
| 2017-07-27 | 2017-07-25 | 11.677 | 29,255 | +9,437 | 0.00% | 341,620 |
| 2017-07-25 | 2017-07-21 | 12.292 | 19,818 | -9,437 | 0.00% | 243,601 |
| 2017-07-20 | 2017-07-18 | 11.508 | 29,255 | -944 | 0.00% | 336,660 |
| 2017-07-18 | 2017-07-14 | 11.317 | 30,199 | -943 | 0.00% | 341,763 |
| 2017-07-13 | 2017-07-11 | 10.469 | 31,142 | +943 | 0.00% | 326,036 |
| 2017-07-11 | 2017-07-07 | 11.656 | 30,199 | -11,324 | 0.00% | 352,004 |
| 2017-06-27 | 2017-06-23 | 9.124 | 41,523 | +2,831 | 0.00% | 378,838 |
| 2017-05-24 | 2017-05-22 | 9.537 | 38,692 | +1,887 | 0.00% | 368,999 |
| 2017-05-19 | 2017-05-17 | 10.385 | 36,805 | +15,100 | 0.00% | 382,204 |
| 2017-05-18 | 2017-05-16 | 11.423 | 21,705 | +1,887 | 0.00% | 247,936 |
| 2017-04-26 | 2017-04-24 | 11.211 | 19,818 | +9,437 | 0.00% | 222,181 |
| 2017-04-07 | 2017-04-05 | 13.564 | 10,381 | -1,887 | 0.00% | 140,803 |
| 2017-04-03 | 2017-03-30 | 12.801 | 12,268 | +1,887 | 0.00% | 157,037 |
| 2017-03-29 | 2017-03-27 | 13.648 | 10,381 | -944 | 0.00% | 141,683 |
| 2017-03-24 | 2017-03-22 | 15.768 | 11,325 | +944 | 0.00% | 178,568 |
| 2017-03-23 | 2017-03-21 | 15.471 | 10,381 | -944 | 0.00% | 160,603 |
| 2017-03-22 | 2017-03-20 | 16.933 | 11,325 | +1,888 | 0.00% | 191,768 |
| 2017-01-23 | 2017-01-19 | 9.049 | 9,437 | -9,437 | 0.00% | 85,399 |
| 2017-01-17 | 2017-01-13 | 8.710 | 18,874 | +9,437 | 0.00% | 164,398 |
| 2017-01-09 | 2017-01-05 | 8.647 | 9,437 | +9,437 | 0.00% | 81,599 |
| 2017-01-06 | 2017-01-04 | 8.784 | 0 | -9,437 | ||
| 2017-01-05 | 2017-01-03 | 8.827 | 9,437 | -9,437 | 0.00% | 83,299 |
| 2016-12-28 | 2016-12-22 | 8.308 | 18,874 | +9,437 | 0.00% | 156,798 |
| 2016-12-23 | 2016-12-21 | 8.477 | 9,437 | +9,437 | 0.00% | 79,999 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy