History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HERMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 1,687,500 +0 0.04% 15,356,250
2025-10-13 2025-10-09 9.330 1,687,500 +0 0.04% 15,744,375
2025-10-10 2025-10-08 8.960 1,687,500 +0 0.04% 15,120,000
2025-10-09 2025-10-06 8.930 1,687,500 +0 0.04% 15,069,375
2025-10-08 2025-10-03 9.060 1,687,500 +0 0.04% 15,288,750
2025-10-06 2025-10-02 9.160 1,687,500 +0 0.04% 15,457,500
2025-10-03 2025-09-30 9.270 1,687,500 +0 0.04% 15,643,125
2025-10-02 2025-09-29 8.900 1,687,500 +0 0.04% 15,018,750
2025-09-30 2025-09-26 8.670 1,687,500 +0 0.04% 14,630,625
2025-09-29 2025-09-25 9.060 1,687,500 +0 0.04% 15,288,750
2025-09-26 2025-09-24 8.990 1,687,500 +0 0.04% 15,170,625
2025-09-25 2025-09-23 9.020 1,687,500 +0 0.04% 15,221,250
2025-09-24 2025-09-22 9.330 1,687,500 +0 0.04% 15,744,375
2025-09-23 2025-09-19 9.280 1,687,500 +0 0.04% 15,660,000
2025-09-22 2025-09-18 9.570 1,687,500 +0 0.04% 16,149,375
2025-09-19 2025-09-17 9.400 1,687,500 +0 0.04% 15,862,500
2025-09-18 2025-09-16 9.160 1,687,500 +0 0.04% 15,457,500
2025-09-17 2025-09-15 9.560 1,687,500 +0 0.04% 16,132,500
2025-09-16 2025-09-12 9.650 1,687,500 +0 0.04% 16,284,375
2025-09-15 2025-09-11 9.255 1,687,500 +0 0.04% 15,618,185
2025-09-12 2025-09-10 9.074 1,687,500 +8,245 0.04% 15,312,944
2025-09-11 2025-09-09 9.185 1,679,255 +0 0.04% 15,423,751
2025-09-10 2025-09-08 9.235 1,679,255 +0 0.04% 15,508,126
2025-09-09 2025-09-05 9.818 1,679,255 +0 0.04% 16,486,876
2025-09-08 2025-09-04 9.828 1,679,255 +0 0.04% 16,503,751
2025-09-05 2025-09-03 10.170 1,679,255 +0 0.04% 17,077,501
2025-09-04 2025-09-02 10.049 1,679,255 +0 0.04% 16,875,001
2025-09-03 2025-09-01 10.230 1,679,255 +99,512 0.04% 17,178,751
2025-07-28 2025-07-24 11.235 1,579,743 +7,463 0.03% 17,748,245
2025-06-12 2025-06-10 7.456 1,572,280 -99,512 0.03% 11,723,599
2025-06-09 2025-06-05 6.698 1,671,792 -84,696 0.04% 11,198,463
2025-06-06 2025-06-04 6.465 1,756,488 +59,207 0.04% 11,356,397
2025-06-05 2025-06-03 6.668 1,697,281 +39,472 0.04% 11,317,601
2025-04-09 2025-04-07 4.428 1,657,809 +197,358 0.04% 7,341,599
2025-03-04 2025-02-28 4.803 1,460,451 +296,037 0.03% 7,015,200
2025-02-21 2025-02-19 6.587 1,164,414 -5,920 0.03% 7,670,002
2025-02-19 2025-02-17 5.928 1,170,334 -296,038 0.03% 6,938,098
2025-02-13 2025-02-11 4.760 1,466,372 +33,579 0.03% 6,980,591
2025-02-10 2025-02-06 4.709 1,432,793 +289,258 0.03% 6,746,440
2025-02-04 2025-01-28 4.356 1,143,535 -19,284 0.03% 4,981,201
2025-01-08 2025-01-06 3.028 1,162,819 -48,209 0.03% 3,521,521
2024-06-07 2024-06-05 3.012 1,211,028 +14,109 0.03% 3,647,211
2024-04-19 2024-04-17 3.222 1,196,919 -71,472 0.03% 3,855,919
2024-03-20 2024-03-18 3.788 1,268,391 -47,648 0.03% 4,804,909
2024-03-18 2024-03-14 3.484 1,316,039 +19,059 0.03% 4,584,918
2024-03-15 2024-03-13 3.515 1,296,980 -19,059 0.03% 4,559,349
2023-11-13 2023-11-09 4.103 1,316,039 -5,718 0.03% 5,399,708
2023-08-31 2023-08-29 3.043 1,321,757 -95,296 0.03% 4,022,299
2023-08-22 2023-08-18 2.414 1,417,053 -9,530 0.03% 3,420,099
2023-08-21 2023-08-17 2.529 1,426,583 +9,530 0.03% 3,607,770
2023-07-27 2023-07-25 3.096 1,417,053 +47,648 0.03% 4,386,649
2023-07-26 2023-07-24 3.085 1,369,405 -47,648 0.03% 4,224,779
2023-06-30 2023-06-28 3.201 1,417,053 -95,296 0.03% 4,535,349
2023-06-28 2023-06-26 2.959 1,512,349 -47,649 0.04% 4,475,339
2023-06-05 2023-06-01 2.066 1,559,998 +15,146 0.04% 3,223,447
2023-03-23 2023-03-21 2.797 1,544,852 +47,186 0.04% 4,321,680
2023-03-22 2023-03-20 2.660 1,497,666 -47,186 0.04% 3,983,369
2023-03-02 2023-02-28 3.105 1,544,852 -5,190 0.04% 4,796,410
2023-02-08 2023-02-06 2.586 1,550,042 -94,371 0.04% 4,007,699
2023-02-03 2023-02-01 2.469 1,644,413 +70,778 0.04% 4,060,024
2023-01-30 2023-01-26 2.077 1,573,635 -94,371 0.04% 3,268,300
2023-01-18 2023-01-16 2.003 1,668,006 +94,371 0.04% 3,340,575
2023-01-12 2023-01-10 1.600 1,573,635 -169,868 0.04% 2,517,925
2022-12-16 2022-12-14 1.494 1,743,503 -94,371 0.04% 2,604,975
2022-12-13 2022-12-09 1.695 1,837,874 +94,371 0.04% 3,116,001
2022-12-09 2022-12-07 1.579 1,743,503 +94,371 0.04% 2,752,776
2022-09-07 2022-09-05 0.975 1,649,132 -18,874 0.04% 1,607,700
2022-06-28 2022-06-24 1.134 1,668,006 -9,437 0.04% 1,891,225
2022-06-27 2022-06-23 1.102 1,677,443 +4,719 0.04% 1,848,600
2022-06-20 2022-06-16 1.261 1,672,724 +4,718 0.04% 2,109,274
2022-03-21 2022-03-17 1.060 1,668,006 -28,311 0.04% 1,767,500
2022-01-10 2022-01-06 1.664 1,696,317 -1,416 0.04% 2,822,075
2021-11-05 2021-11-03 2.003 1,697,733 -18,874 0.04% 3,400,110
2021-10-25 2021-10-21 1.939 1,716,607 +18,874 0.04% 3,328,770
2021-09-01 2021-08-30 1.939 1,697,733 -9,437 0.04% 3,292,170
2021-08-31 2021-08-27 1.844 1,707,170 +9,437 0.04% 3,147,660
2021-06-15 2021-06-10 2.088 1,697,733 -4,718 0.04% 3,544,030
2021-05-20 2021-05-17 2.119 1,702,451 -944 0.04% 3,607,999
2021-04-16 2021-04-14 3.211 1,703,395 -4,719 0.04% 5,469,150
2021-04-13 2021-04-09 2.861 1,708,114 +9,438 0.04% 4,887,001
2021-03-18 2021-03-16 3.084 1,698,676 -4,719 0.04% 5,237,998
2021-03-17 2021-03-15 3.009 1,703,395 +4,719 0.04% 5,126,200
2021-02-19 2021-02-17 4.355 1,698,676 +80,215 0.04% 7,397,998
2021-02-18 2021-02-16 3.836 1,618,461 -184,023 0.04% 6,208,299
2021-02-16 2021-02-09 2.999 1,802,484 -9,438 0.04% 5,405,299
2021-02-10 2021-02-08 2.946 1,811,922 -28,311 0.04% 5,337,601
2021-02-09 2021-02-05 2.395 1,840,233 -18,874 0.04% 4,407,000
2021-02-08 2021-02-04 2.702 1,859,107 +283,113 0.05% 5,023,500
2021-02-05 2021-02-03 2.109 1,575,994 +188,742 0.04% 3,323,299
2020-10-14 2020-10-09 1.600 1,387,252 -18,875 0.03% 2,219,699
2020-09-04 2020-09-02 1.918 1,406,127 +28,312 0.03% 2,696,901
2020-09-03 2020-09-01 1.950 1,377,815 +9,437 0.03% 2,686,399
2020-08-31 2020-08-27 1.801 1,368,378 +472 0.03% 2,464,999
2020-07-13 2020-07-09 1.950 1,367,906 -37,749 0.03% 2,667,079
2020-07-08 2020-07-06 1.759 1,405,655 -18,874 0.03% 2,472,570
2020-06-17 2020-06-15 1.706 1,424,529 -48,601 0.04% 2,430,295
2020-06-16 2020-06-12 1.770 1,473,130 +105,224 0.04% 2,606,870
2020-06-02 2020-05-29 1.526 1,367,906 -47,186 0.03% 2,087,279
2020-05-22 2020-05-20 1.717 1,415,092 -18,874 0.03% 2,429,190
2020-05-19 2020-05-15 1.642 1,433,966 -9,437 0.04% 2,355,225
2020-05-13 2020-05-11 1.642 1,443,403 -18,874 0.04% 2,370,725
2020-05-12 2020-05-08 1.632 1,462,277 +47,185 0.04% 2,386,229
2020-03-27 2020-03-25 1.695 1,415,092 -9,437 0.03% 2,399,200
2020-03-23 2020-03-19 1.462 1,424,529 -18,874 0.04% 2,083,110
2020-03-20 2020-03-18 1.579 1,443,403 +28,311 0.04% 2,278,955
2020-03-17 2020-03-13 1.876 1,415,092 -28,311 0.03% 2,654,115
2020-03-11 2020-03-09 1.791 1,443,403 +9,437 0.04% 2,584,855
2020-03-03 2020-02-28 1.950 1,433,966 +18,874 0.04% 2,795,880
2020-02-25 2020-02-21 2.246 1,415,092 -56,622 0.03% 3,178,940
2020-02-17 2020-02-13 2.035 1,471,714 -18,875 0.04% 2,994,239
2020-02-12 2020-02-10 1.960 1,490,589 -18,874 0.04% 2,922,076
2020-01-29 2020-01-22 1.939 1,509,463 -18,874 0.04% 2,927,085
2020-01-23 2020-01-21 1.886 1,528,337 +18,874 0.04% 2,882,710
2020-01-22 2020-01-20 1.992 1,509,463 +37,749 0.04% 3,007,060
2020-01-16 2020-01-14 1.833 1,471,714 -47,186 0.04% 2,697,934
2020-01-15 2020-01-13 1.844 1,518,900 +28,311 0.04% 2,800,530
2020-01-13 2020-01-09 1.642 1,490,589 +37,749 0.04% 2,448,226
2020-01-06 2020-01-02 1.717 1,452,840 -18,874 0.04% 2,493,990
2020-01-03 2019-12-31 1.738 1,471,714 +66,059 0.04% 2,557,579
2019-12-20 2019-12-18 1.600 1,405,655 -18,874 0.03% 2,249,145
2019-12-19 2019-12-17 1.621 1,424,529 +37,748 0.04% 2,309,535
2019-12-04 2019-12-02 1.452 1,386,781 +28,312 0.03% 2,013,216
2019-11-28 2019-11-26 1.664 1,358,469 +18,874 0.03% 2,260,014
2019-11-20 2019-11-18 1.685 1,339,595 -9,437 0.03% 2,257,005
2019-11-05 2019-11-01 1.876 1,349,032 -9,437 0.03% 2,530,215
2019-10-30 2019-10-28 1.992 1,358,469 -9,437 0.03% 2,706,259
2019-10-28 2019-10-24 1.823 1,367,906 -67,947 0.03% 2,493,139
2019-10-25 2019-10-23 1.865 1,435,853 +254,801 0.04% 2,677,839
2019-10-22 2019-10-18 1.823 1,181,052 +9,437 0.03% 2,152,580
2019-10-14 2019-10-10 1.823 1,171,615 +9,437 0.03% 2,135,380
2019-10-04 2019-10-02 1.865 1,162,178 +18,874 0.03% 2,167,440
2019-09-30 2019-09-26 1.939 1,143,304 -9,437 0.03% 2,217,046
2019-09-24 2019-09-20 2.035 1,152,741 +18,874 0.03% 2,345,281
2019-09-19 2019-09-17 1.971 1,133,867 +9,438 0.03% 2,234,791
2019-09-16 2019-09-12 2.045 1,124,429 +47,185 0.03% 2,299,594
2019-09-05 2019-09-03 1.907 1,077,244 -198,179 0.03% 2,054,700
2019-08-09 2019-08-07 2.204 1,275,423 -9,437 0.03% 2,811,120
2019-08-08 2019-08-06 2.204 1,284,860 +9,437 0.03% 2,831,920
2019-08-06 2019-08-02 2.299 1,275,423 -28,311 0.03% 2,932,755
2019-08-05 2019-08-01 2.374 1,303,734 +28,311 0.03% 3,094,560
2019-07-30 2019-07-26 2.607 1,275,423 -9,437 0.03% 3,324,690
2019-07-29 2019-07-25 2.787 1,284,860 +23,593 0.03% 3,580,745
2019-07-26 2019-07-24 2.564 1,261,267 +4,718 0.03% 3,234,329
2019-07-18 2019-07-16 2.310 1,256,549 -7,549 0.03% 2,902,671
2019-06-26 2019-06-24 2.861 1,264,098 +9,437 0.03% 3,616,649
2019-06-17 2019-06-13 2.660 1,254,661 -9,437 0.03% 3,337,044
2019-06-13 2019-06-11 2.744 1,264,098 +9,437 0.03% 3,469,304
2019-05-22 2019-05-20 2.713 1,254,661 -9,437 0.03% 3,403,519
2019-05-21 2019-05-17 2.702 1,264,098 +9,437 0.03% 3,415,724
2019-05-20 2019-05-16 2.893 1,254,661 -3,775 0.03% 3,629,534
2019-05-17 2019-05-15 3.031 1,258,436 -1,888 0.03% 3,813,810
2019-05-08 2019-05-06 2.702 1,260,324 -20,289 0.03% 3,405,526
2019-05-06 2019-05-02 2.956 1,280,613 +20,289 0.03% 3,786,029
2019-04-11 2019-04-09 4.239 1,260,324 -9,437 0.03% 5,342,002
2019-03-27 2019-03-25 4.260 1,269,761 -1,887 0.03% 5,408,911
2019-03-15 2019-03-13 4.493 1,271,648 +9,437 0.03% 5,713,400
2019-03-14 2019-03-12 4.514 1,262,211 +4,719 0.03% 5,697,750
2019-03-13 2019-03-11 4.493 1,257,492 +4,718 0.03% 5,649,798
2019-03-11 2019-03-07 4.302 1,252,774 -9,437 0.03% 5,389,650
2019-03-06 2019-03-04 3.910 1,262,211 +9,437 0.03% 4,935,375
2019-02-28 2019-02-26 3.317 1,252,774 -18,874 0.03% 4,155,075
2019-02-19 2019-02-15 3.158 1,271,648 +9,437 0.03% 4,015,550
2019-02-18 2019-02-14 3.285 1,262,211 +28,311 0.03% 4,146,250
2019-02-15 2019-02-13 3.454 1,233,900 -18,874 0.03% 4,262,451
2019-02-13 2019-02-11 3.454 1,252,774 -18,874 0.03% 4,327,650
2019-02-12 2019-02-08 3.264 1,271,648 +9,437 0.03% 4,150,300
2019-01-29 2019-01-25 2.670 1,262,211 -9,437 0.03% 3,370,500
2019-01-24 2019-01-22 2.533 1,271,648 +9,437 0.03% 3,220,525
2019-01-22 2019-01-18 2.850 1,262,211 -9,437 0.03% 3,597,875
2019-01-21 2019-01-17 2.893 1,271,648 +9,437 0.03% 3,678,675
2019-01-16 2019-01-14 2.744 1,262,211 +9,437 0.03% 3,464,125
2019-01-15 2019-01-11 2.861 1,252,774 -9,437 0.03% 3,584,250
2019-01-14 2019-01-10 2.861 1,262,211 -9,437 0.03% 3,611,250
2019-01-11 2019-01-09 2.797 1,271,648 +28,311 0.03% 3,557,400
2019-01-10 2019-01-08 2.914 1,243,337 -9,437 0.03% 3,623,126
2019-01-09 2019-01-07 2.734 1,252,774 +9,437 0.03% 3,424,950
2019-01-08 2019-01-04 2.628 1,243,337 +9,437 0.03% 3,267,400
2018-12-12 2018-12-10 3.020 1,233,900 -1,887 0.03% 3,726,376
2018-12-04 2018-11-30 3.444 1,235,787 +3,775 0.03% 4,255,875
2018-10-04 2018-10-02 5.457 1,232,012 +472 0.03% 6,723,323
2018-10-03 2018-09-28 5.807 1,231,540 +1,887 0.03% 7,151,397
2018-09-17 2018-09-13 5.489 1,229,653 -47,185 0.03% 6,749,540
2018-08-30 2018-08-28 4.376 1,276,838 -9,438 0.03% 5,587,888
2018-08-29 2018-08-27 4.260 1,286,276 +9,438 0.03% 5,479,262
2018-08-24 2018-08-22 4.440 1,276,838 -9,438 0.03% 5,669,068
2018-07-06 2018-07-04 6.750 1,286,276 -4,718 0.03% 8,682,313
2018-07-04 2018-06-29 7.259 1,290,994 +4,718 0.03% 9,370,799
2018-06-29 2018-06-27 6.633 1,286,276 -9,437 0.03% 8,532,383
2018-06-28 2018-06-26 6.739 1,295,713 +9,437 0.03% 8,732,282
2018-06-22 2018-06-20 7.418 1,286,276 -4,718 0.03% 9,541,003
2018-06-21 2018-06-19 7.407 1,290,994 +4,718 0.03% 9,562,319
2018-05-15 2018-05-11 8.848 1,286,276 -47,185 0.03% 11,381,054
2018-04-16 2018-04-12 9.071 1,333,461 -47,186 0.03% 12,095,280
2018-04-12 2018-04-10 9.399 1,380,647 -47,185 0.03% 12,976,815
2018-03-27 2018-03-23 10.003 1,427,832 +944 0.04% 14,282,720
2018-03-01 2018-02-27 10.893 1,426,888 +9,437 0.04% 15,543,357
2018-02-23 2018-02-21 10.978 1,417,451 -47,186 0.04% 15,560,718
2018-02-13 2018-02-09 9.494 1,464,637 +5,663 0.04% 13,905,924
2018-02-09 2018-02-07 10.544 1,458,974 -18,875 0.04% 15,382,696
2018-01-22 2018-01-18 12.080 1,477,849 -9,437 0.04% 17,852,406
2018-01-19 2018-01-17 12.059 1,487,286 +1,888 0.04% 17,934,884
2018-01-17 2018-01-15 12.716 1,485,398 -188,742 0.04% 18,887,997
2018-01-15 2018-01-11 13.330 1,674,140 +182,136 0.04% 22,316,919
2018-01-11 2018-01-09 12.970 1,492,004 -37,749 0.04% 19,351,438
2018-01-10 2018-01-08 12.928 1,529,753 +7,550 0.04% 19,776,206
2018-01-09 2018-01-05 13.034 1,522,203 -7,550 0.04% 19,839,902
2018-01-05 2018-01-03 11.656 1,529,753 -9,437 0.04% 17,831,005
2018-01-04 2018-01-02 11.656 1,539,190 -23,592 0.04% 17,941,004
2018-01-03 2017-12-29 11.529 1,562,782 +14,155 0.04% 18,017,276
2017-12-28 2017-12-22 10.999 1,548,627 +47,186 0.04% 17,033,583
2017-12-27 2017-12-21 10.681 1,501,441 -3,775 0.04% 16,037,277
2017-12-20 2017-12-18 10.830 1,505,216 -47,186 0.04% 16,300,899
2017-12-19 2017-12-15 11.126 1,552,402 -9,437 0.04% 17,272,505
2017-12-05 2017-12-01 11.932 1,561,839 -3,774 0.04% 18,635,304
2017-11-28 2017-11-24 11.847 1,565,613 -9,438 0.04% 18,547,614
2017-11-27 2017-11-23 11.635 1,575,051 +9,438 0.04% 18,325,625
2017-11-24 2017-11-22 11.889 1,565,613 -3,775 0.04% 18,613,974
2017-11-23 2017-11-21 11.889 1,569,388 +1,887 0.04% 18,658,856
2017-11-22 2017-11-20 11.826 1,567,501 +5,662 0.04% 18,536,761
2017-11-21 2017-11-17 11.762 1,561,839 -9,437 0.04% 18,370,504
2017-11-20 2017-11-16 11.974 1,571,276 +9,437 0.04% 18,814,503
2017-11-17 2017-11-15 13.012 1,561,839 -2,831 0.04% 20,323,404
2017-11-14 2017-11-10 13.012 1,564,670 +4,719 0.04% 20,360,243
2017-11-13 2017-11-09 13.203 1,559,951 +943 0.04% 20,596,377
2017-11-07 2017-11-03 12.525 1,559,008 -9,437 0.04% 19,526,646
2017-11-06 2017-11-02 12.779 1,568,445 +4,719 0.04% 20,043,725
2017-10-27 2017-10-25 12.186 1,563,726 -127,401 0.04% 19,055,499
2017-10-25 2017-10-23 12.356 1,691,127 -47,185 0.04% 20,894,722
2017-10-24 2017-10-20 12.292 1,738,312 +169,867 0.04% 21,367,197
2017-10-23 2017-10-19 12.186 1,568,445 -9,437 0.04% 19,113,005
2017-10-20 2017-10-18 11.783 1,577,882 +11,325 0.04% 18,592,643
2017-10-13 2017-10-11 12.377 1,566,557 -94,371 0.04% 19,388,797
2017-10-12 2017-10-10 12.673 1,660,928 +18,874 0.04% 21,049,598
2017-10-11 2017-10-09 12.589 1,642,054 -3,775 0.04% 20,671,201
2017-10-10 2017-10-06 12.822 1,645,829 +96,259 0.04% 21,102,403
2017-09-27 2017-09-25 11.635 1,549,570 -16,987 0.04% 18,029,155
2017-09-22 2017-09-20 12.101 1,566,557 -3,775 0.04% 18,957,198
2017-09-21 2017-09-19 12.610 1,570,332 -9,437 0.04% 19,801,599
2017-09-20 2017-09-18 12.525 1,579,769 +9,437 0.04% 19,786,678
2017-09-19 2017-09-15 12.737 1,570,332 -9,437 0.04% 20,001,279
2017-09-18 2017-09-14 12.631 1,579,769 +9,437 0.04% 19,954,078
2017-09-15 2017-09-13 13.034 1,570,332 +7,550 0.04% 20,467,199
2017-09-13 2017-09-11 12.801 1,562,782 -9,437 0.04% 20,004,475
2017-09-12 2017-09-08 12.779 1,572,219 +292,549 0.04% 20,091,954
2017-09-04 2017-08-31 12.779 1,279,670 +7,550 0.03% 16,353,365
2017-08-31 2017-08-29 12.949 1,272,120 -8,493 0.03% 16,472,561
2017-08-30 2017-08-28 13.034 1,280,613 +7,549 0.03% 16,691,096
2017-08-29 2017-08-25 14.305 1,273,064 -8,493 0.03% 18,211,505
2017-08-22 2017-08-18 13.606 1,281,557 -3,303 0.03% 17,436,719
2017-08-21 2017-08-17 13.860 1,284,860 +1,416 0.03% 17,808,420
2017-08-17 2017-08-15 13.966 1,283,444 +13,211 0.03% 17,924,794
2017-08-16 2017-08-14 14.051 1,270,233 +1,888 0.03% 17,847,967
2017-08-15 2017-08-11 13.669 1,268,345 -18,874 0.03% 17,337,598
2017-08-14 2017-08-10 13.987 1,287,219 -15,100 0.03% 18,004,796
2017-08-10 2017-08-08 12.970 1,302,319 +1,416 0.03% 16,891,205
2017-08-09 2017-08-07 12.483 1,300,903 +1,887 0.03% 16,238,729
2017-08-08 2017-08-04 11.720 1,299,016 -4,718 0.03% 15,224,094
2017-08-07 2017-08-03 11.020 1,303,734 +3,775 0.03% 14,367,598
2017-08-04 2017-08-02 11.720 1,299,959 -2,831 0.03% 15,235,146
2017-08-03 2017-08-01 11.720 1,302,790 -6,606 0.03% 15,268,324
2017-08-02 2017-07-31 11.656 1,309,396 -4,719 0.03% 15,262,495
2017-08-01 2017-07-28 11.529 1,314,115 +6,606 0.03% 15,150,400
2017-07-28 2017-07-26 11.847 1,307,509 +12,268 0.03% 15,489,890
2017-07-27 2017-07-25 11.677 1,295,241 +1,416 0.03% 15,124,952
2017-07-26 2017-07-24 12.228 1,293,825 +37,748 0.03% 15,821,337
2017-07-25 2017-07-21 12.292 1,256,077 -28,311 0.03% 15,439,601
2017-07-24 2017-07-20 12.313 1,284,388 -33,030 0.03% 15,814,818
2017-07-21 2017-07-19 11.508 1,317,418 +9,437 0.03% 15,160,560
2017-07-18 2017-07-14 11.317 1,307,981 -2,831 0.03% 14,802,481
2017-07-17 2017-07-13 11.105 1,310,812 +4,719 0.03% 14,556,720
2017-07-14 2017-07-12 10.681 1,306,093 +4,718 0.03% 13,950,715
2017-07-12 2017-07-10 10.999 1,301,375 -25,480 0.03% 14,314,021
2017-07-11 2017-07-07 11.656 1,326,855 +41,523 0.03% 15,465,999
2017-07-10 2017-07-06 10.067 1,285,332 -16,043 0.03% 12,939,001
2017-07-07 2017-07-05 9.834 1,301,375 +16,043 0.03% 12,797,121
2017-07-03 2017-06-29 8.933 1,285,332 -4,718 0.03% 11,481,661
2017-06-23 2017-06-21 9.007 1,290,050 -11,325 0.03% 11,619,496
2017-06-21 2017-06-19 8.922 1,301,375 +2,831 0.03% 11,611,181
2017-06-06 2017-06-02 10.310 1,298,544 -2,831 0.03% 13,388,482
2017-06-05 2017-06-01 10.173 1,301,375 +2,831 0.03% 13,238,401
2017-05-25 2017-05-23 9.526 1,298,544 -4,718 0.03% 12,370,242
2017-05-24 2017-05-22 9.537 1,303,262 +4,718 0.03% 12,428,997
2017-05-22 2017-05-18 10.406 1,298,544 +84,934 0.03% 13,512,322
2017-05-19 2017-05-17 10.385 1,213,610 +15,099 0.03% 12,602,800
2017-05-18 2017-05-16 11.423 1,198,511 +23,593 0.03% 13,690,604
2017-05-16 2017-05-12 10.936 1,174,918 -9,437 0.03% 12,848,401
2017-05-15 2017-05-11 10.766 1,184,355 -9,437 0.03% 12,750,800
2017-05-12 2017-05-10 10.914 1,193,792 +9,437 0.03% 13,029,499
2017-05-10 2017-05-08 11.529 1,184,355 +18,874 0.03% 13,654,400
2017-05-09 2017-05-05 11.656 1,165,481 -16,043 0.03% 13,585,002
2017-05-08 2017-05-04 11.656 1,181,524 -2,831 0.03% 13,772,002
2017-05-05 2017-05-02 11.953 1,184,355 +18,874 0.03% 14,156,400
2017-05-04 2017-04-28 12.398 1,165,481 +9,437 0.03% 14,449,502
2017-05-02 2017-04-27 12.186 1,156,044 +101,921 0.03% 14,087,503
2017-04-28 2017-04-26 11.529 1,054,123 -9,437 0.03% 12,152,958
2017-04-26 2017-04-24 11.211 1,063,560 +14,155 0.03% 11,923,658
2017-04-24 2017-04-20 12.038 1,049,405 -9,437 0.03% 12,632,325
2017-04-21 2017-04-19 11.974 1,058,842 +9,437 0.03% 12,678,604
2017-04-18 2017-04-12 12.673 1,049,405 +4,719 0.03% 13,299,525
2017-04-11 2017-04-07 13.860 1,044,686 +1,887 0.03% 14,479,559
2017-04-10 2017-04-06 13.987 1,042,799 +469,968 0.03% 14,586,005
2017-04-07 2017-04-05 13.564 572,831 -182,136 0.01% 7,769,594
2017-04-06 2017-04-03 13.881 754,967 +190,629 0.02% 10,479,995
2017-04-05 2017-03-31 12.907 564,338 -3,775 0.01% 7,283,639
2017-04-03 2017-03-30 12.801 568,113 +5,662 0.01% 7,272,161
2017-03-30 2017-03-28 13.818 562,451 -2,831 0.01% 7,771,845
2017-03-29 2017-03-27 13.648 565,282 +5,662 0.01% 7,715,123
2017-03-28 2017-03-24 16.425 559,620 -46,241 0.01% 9,191,508
2017-03-27 2017-03-23 15.874 605,861 +48,129 0.02% 9,617,156
2017-03-24 2017-03-22 15.768 557,732 +1,887 0.01% 8,794,078
2017-03-23 2017-03-21 15.471 555,845 -28,783 0.01% 8,599,405
2017-03-22 2017-03-20 16.933 584,628 +14,156 0.01% 9,899,613
2017-03-21 2017-03-17 19.074 570,472 +61,341 0.01% 10,880,996
2017-03-17 2017-03-15 15.068 509,131 -100,033 0.01% 7,671,689
2017-03-15 2017-03-13 13.267 609,164 -472 0.02% 8,081,657
2017-03-14 2017-03-10 12.610 609,636 +1,415 0.02% 7,687,399
2017-03-10 2017-03-08 12.059 608,221 -5,662 0.02% 7,334,415
2017-03-09 2017-03-07 11.953 613,883 +79,272 0.02% 7,337,642
2017-03-08 2017-03-06 10.702 534,611 +138,725 0.01% 5,721,647
2017-03-07 2017-03-03 10.575 395,886 +472 0.01% 4,186,610
2017-03-06 2017-03-02 10.565 395,414 -167,980 0.01% 4,177,429
2017-02-28 2017-02-24 10.702 563,394 -14,156 0.01% 6,029,696
2017-02-27 2017-02-23 10.808 577,550 +108,527 0.01% 6,242,400
2017-02-24 2017-02-22 10.830 469,023 +93,427 0.01% 5,079,335
2017-02-23 2017-02-21 10.448 375,596 +14,155 0.01% 3,924,277
2017-02-22 2017-02-20 11.020 361,441 +25,009 0.01% 3,983,204
2017-02-21 2017-02-17 10.416 336,432 +305,761 0.01% 3,504,392
2017-02-17 2017-02-15 9.388 30,671 -141,556 0.00% 287,954
2017-02-14 2017-02-10 9.558 172,227 -29,255 0.00% 1,646,151
2017-02-13 2017-02-09 9.558 201,482 +9,437 0.01% 1,925,771
2017-02-10 2017-02-08 9.431 192,045 -61,341 0.00% 1,811,152
2017-02-08 2017-02-06 9.706 253,386 +184,023 0.01% 2,459,461
2017-02-07 2017-02-03 9.653 69,363 -4,718 0.00% 669,589
2017-02-02 2017-01-27 9.526 74,081 +944 0.00% 705,713
2017-01-25 2017-01-23 9.823 73,137 +9,437 0.00% 718,420
2017-01-24 2017-01-20 9.346 63,700 +2,831 0.00% 595,347
2017-01-20 2017-01-18 8.996 60,869 +28,311 0.00% 547,603
2017-01-16 2017-01-12 8.657 32,558 +1,887 0.00% 281,865
2016-12-21 2016-12-19 8.890 30,671 -943 0.00% 272,679
2016-12-19 2016-12-15 9.007 31,614 0.00% 284,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top