History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 442,500 | +0 | 0.01% | 4,026,750 |
| 2025-10-13 | 2025-10-09 | 9.330 | 442,500 | +0 | 0.01% | 4,128,525 |
| 2025-10-10 | 2025-10-08 | 8.960 | 442,500 | +0 | 0.01% | 3,964,800 |
| 2025-10-09 | 2025-10-06 | 8.930 | 442,500 | +0 | 0.01% | 3,951,525 |
| 2025-10-08 | 2025-10-03 | 9.060 | 442,500 | -5,000 | 0.01% | 4,009,050 |
| 2025-10-06 | 2025-10-02 | 9.160 | 447,500 | +13,000 | 0.01% | 4,099,100 |
| 2025-09-30 | 2025-09-26 | 8.670 | 434,500 | +4,500 | 0.01% | 3,767,115 |
| 2025-09-26 | 2025-09-24 | 8.990 | 430,000 | -10,000 | 0.01% | 3,865,700 |
| 2025-09-25 | 2025-09-23 | 9.020 | 440,000 | -10,000 | 0.01% | 3,968,800 |
| 2025-09-23 | 2025-09-19 | 9.280 | 450,000 | +10,000 | 0.01% | 4,176,000 |
| 2025-09-22 | 2025-09-18 | 9.570 | 440,000 | +10,000 | 0.01% | 4,210,800 |
| 2025-09-19 | 2025-09-17 | 9.400 | 430,000 | +20,000 | 0.01% | 4,042,000 |
| 2025-09-16 | 2025-09-12 | 9.650 | 410,000 | -5,000 | 0.01% | 3,956,500 |
| 2025-09-15 | 2025-09-11 | 9.255 | 415,000 | +10,000 | 0.01% | 3,840,917 |
| 2025-09-12 | 2025-09-10 | 9.074 | 405,000 | -47,279 | 0.01% | 3,675,107 |
| 2025-09-11 | 2025-09-09 | 9.185 | 452,279 | -9,951 | 0.01% | 4,154,127 |
| 2025-09-09 | 2025-09-05 | 9.818 | 462,230 | +29,853 | 0.01% | 4,538,161 |
| 2025-09-08 | 2025-09-04 | 9.828 | 432,377 | -24,878 | 0.01% | 4,249,410 |
| 2025-09-05 | 2025-09-03 | 10.170 | 457,255 | -32,341 | 0.01% | 4,650,141 |
| 2025-09-04 | 2025-09-02 | 10.049 | 489,596 | +4,975 | 0.01% | 4,919,999 |
| 2025-09-03 | 2025-09-01 | 10.230 | 484,621 | +64,683 | 0.01% | 4,957,665 |
| 2025-09-02 | 2025-08-29 | 11.878 | 419,938 | +15,922 | 0.01% | 4,988,039 |
| 2025-09-01 | 2025-08-28 | 11.657 | 404,016 | -15,425 | 0.01% | 4,709,597 |
| 2025-08-29 | 2025-08-27 | 11.396 | 419,441 | +13,932 | 0.01% | 4,779,815 |
| 2025-08-28 | 2025-08-26 | 11.526 | 405,509 | +49,756 | 0.01% | 4,674,025 |
| 2025-08-27 | 2025-08-25 | 10.682 | 355,753 | -11,942 | 0.01% | 3,800,222 |
| 2025-08-26 | 2025-08-22 | 10.612 | 367,695 | -14,429 | 0.01% | 3,901,924 |
| 2025-08-25 | 2025-08-21 | 10.150 | 382,124 | -19,902 | 0.01% | 3,878,402 |
| 2025-08-22 | 2025-08-20 | 9.888 | 402,026 | -94,536 | 0.01% | 3,975,359 |
| 2025-08-21 | 2025-08-19 | 10.270 | 496,562 | +18,907 | 0.01% | 5,099,781 |
| 2025-08-20 | 2025-08-18 | 10.441 | 477,655 | -8,956 | 0.01% | 4,987,203 |
| 2025-08-18 | 2025-08-14 | 10.843 | 486,611 | +9,951 | 0.01% | 5,276,313 |
| 2025-08-15 | 2025-08-13 | 10.783 | 476,660 | +14,927 | 0.01% | 5,139,674 |
| 2025-08-13 | 2025-08-11 | 11.114 | 461,733 | +14,927 | 0.01% | 5,131,841 |
| 2025-08-12 | 2025-08-08 | 11.245 | 446,806 | +9,951 | 0.01% | 5,024,308 |
| 2025-08-11 | 2025-08-07 | 11.396 | 436,855 | -16,419 | 0.01% | 4,978,259 |
| 2025-08-08 | 2025-08-06 | 11.376 | 453,274 | -42,790 | 0.01% | 5,156,255 |
| 2025-08-07 | 2025-08-05 | 11.084 | 496,064 | +36,819 | 0.01% | 5,498,451 |
| 2025-08-06 | 2025-08-04 | 11.908 | 459,245 | +20,897 | 0.01% | 5,468,774 |
| 2025-08-05 | 2025-08-01 | 11.657 | 438,348 | -4,975 | 0.01% | 5,109,803 |
| 2025-08-04 | 2025-07-31 | 12.139 | 443,323 | -59,707 | 0.01% | 5,381,636 |
| 2025-08-01 | 2025-07-30 | 10.933 | 503,030 | -19,902 | 0.01% | 5,499,839 |
| 2025-07-31 | 2025-07-29 | 10.933 | 522,932 | -35,327 | 0.01% | 5,717,436 |
| 2025-07-29 | 2025-07-25 | 10.039 | 558,259 | +25,375 | 0.01% | 5,604,390 |
| 2025-07-28 | 2025-07-24 | 11.235 | 532,884 | -9,951 | 0.01% | 5,986,895 |
| 2025-07-25 | 2025-07-23 | 10.692 | 542,835 | -2,985 | 0.01% | 5,804,123 |
| 2025-07-24 | 2025-07-22 | 10.672 | 545,820 | +11,444 | 0.01% | 5,825,070 |
| 2025-07-23 | 2025-07-21 | 11.235 | 534,376 | +29,853 | 0.01% | 6,003,658 |
| 2025-07-22 | 2025-07-18 | 11.235 | 504,523 | +4,976 | 0.01% | 5,668,262 |
| 2025-07-21 | 2025-07-17 | 10.652 | 499,547 | -15,922 | 0.01% | 5,321,198 |
| 2025-07-17 | 2025-07-15 | 10.230 | 515,469 | -24,878 | 0.01% | 5,273,239 |
| 2025-07-16 | 2025-07-14 | 9.999 | 540,347 | +19,902 | 0.01% | 5,402,851 |
| 2025-07-15 | 2025-07-11 | 9.949 | 520,445 | -19,902 | 0.01% | 5,177,704 |
| 2025-07-14 | 2025-07-10 | 9.939 | 540,347 | +27,366 | 0.01% | 5,370,271 |
| 2025-07-10 | 2025-07-08 | 9.466 | 512,981 | -11,444 | 0.01% | 4,856,007 |
| 2025-07-09 | 2025-07-07 | 8.934 | 524,425 | +19,902 | 0.01% | 4,685,029 |
| 2025-07-07 | 2025-07-03 | 8.562 | 504,523 | +9,951 | 0.01% | 4,319,642 |
| 2025-07-04 | 2025-07-02 | 8.512 | 494,572 | +9,951 | 0.01% | 4,209,593 |
| 2025-07-03 | 2025-06-30 | 9.074 | 484,621 | -120,408 | 0.01% | 4,397,614 |
| 2025-07-02 | 2025-06-27 | 8.612 | 605,029 | +22,887 | 0.01% | 5,210,557 |
| 2025-06-30 | 2025-06-26 | 8.461 | 582,142 | -9,951 | 0.01% | 4,925,703 |
| 2025-06-27 | 2025-06-25 | 8.391 | 592,093 | +6,966 | 0.01% | 4,968,251 |
| 2025-06-26 | 2025-06-24 | 8.331 | 585,127 | -56,722 | 0.01% | 4,874,520 |
| 2025-06-25 | 2025-06-23 | 7.728 | 641,849 | +16,917 | 0.01% | 4,960,054 |
| 2025-06-24 | 2025-06-20 | 7.848 | 624,932 | -4,975 | 0.01% | 4,904,683 |
| 2025-06-23 | 2025-06-19 | 7.698 | 629,907 | +9,951 | 0.01% | 4,848,779 |
| 2025-06-20 | 2025-06-18 | 7.708 | 619,956 | +24,878 | 0.01% | 4,778,410 |
| 2025-06-19 | 2025-06-17 | 7.688 | 595,078 | +28,858 | 0.01% | 4,574,699 |
| 2025-06-18 | 2025-06-16 | 7.989 | 566,220 | -9,951 | 0.01% | 4,523,551 |
| 2025-06-17 | 2025-06-13 | 7.808 | 576,171 | +9,951 | 0.01% | 4,498,830 |
| 2025-06-16 | 2025-06-12 | 8.079 | 566,220 | -9,951 | 0.01% | 4,574,761 |
| 2025-06-13 | 2025-06-11 | 7.678 | 576,171 | -19,902 | 0.01% | 4,423,560 |
| 2025-06-12 | 2025-06-10 | 7.456 | 596,073 | -21,893 | 0.01% | 4,444,578 |
| 2025-06-11 | 2025-06-09 | 6.763 | 617,966 | -9,951 | 0.01% | 4,179,331 |
| 2025-06-10 | 2025-06-06 | 6.688 | 627,917 | -5,971 | 0.01% | 4,199,725 |
| 2025-06-09 | 2025-06-05 | 6.698 | 633,888 | +15,170 | 0.01% | 4,246,085 |
| 2025-06-06 | 2025-06-04 | 6.465 | 618,718 | -8,388 | 0.01% | 4,000,259 |
| 2025-06-05 | 2025-06-03 | 6.668 | 627,106 | -9,868 | 0.01% | 4,181,591 |
| 2025-06-04 | 2025-06-02 | 6.810 | 636,974 | -39,471 | 0.01% | 4,337,762 |
| 2025-06-03 | 2025-05-30 | 6.678 | 676,445 | -45,393 | 0.02% | 4,517,442 |
| 2025-06-02 | 2025-05-29 | 6.790 | 721,838 | -29,604 | 0.02% | 4,901,051 |
| 2025-05-30 | 2025-05-28 | 6.445 | 751,442 | -4,933 | 0.02% | 4,843,143 |
| 2025-05-29 | 2025-05-27 | 6.526 | 756,375 | -19,736 | 0.02% | 4,936,257 |
| 2025-05-28 | 2025-05-26 | 6.344 | 776,111 | -24,670 | 0.02% | 4,923,488 |
| 2025-05-27 | 2025-05-23 | 6.506 | 800,781 | +19,736 | 0.02% | 5,209,829 |
| 2025-05-26 | 2025-05-22 | 6.668 | 781,045 | +120,882 | 0.02% | 5,208,068 |
| 2025-05-23 | 2025-05-21 | 7.114 | 660,163 | +86,837 | 0.01% | 4,696,378 |
| 2025-05-16 | 2025-05-14 | 5.918 | 573,326 | -7,894 | 0.01% | 3,393,042 |
| 2025-04-30 | 2025-04-28 | 4.986 | 581,220 | -4,934 | 0.01% | 2,897,880 |
| 2025-04-23 | 2025-04-17 | 4.672 | 586,154 | +4,934 | 0.01% | 2,738,340 |
| 2025-04-02 | 2025-03-31 | 5.523 | 581,220 | -9,868 | 0.01% | 3,210,050 |
| 2025-03-28 | 2025-03-26 | 5.391 | 591,088 | -9,868 | 0.01% | 3,186,680 |
| 2025-03-27 | 2025-03-25 | 5.341 | 600,956 | +2,961 | 0.01% | 3,209,431 |
| 2025-03-25 | 2025-03-21 | 5.553 | 597,995 | +11,841 | 0.01% | 3,320,877 |
| 2025-03-24 | 2025-03-20 | 5.614 | 586,154 | +9,868 | 0.01% | 3,290,760 |
| 2025-03-19 | 2025-03-17 | 6.354 | 576,286 | -16,776 | 0.01% | 3,661,679 |
| 2025-03-18 | 2025-03-14 | 6.080 | 593,062 | +9,868 | 0.01% | 3,606,003 |
| 2025-03-14 | 2025-03-12 | 5.868 | 583,194 | +9,868 | 0.01% | 3,421,892 |
| 2025-03-10 | 2025-03-06 | 5.868 | 573,326 | -12,828 | 0.01% | 3,363,992 |
| 2025-03-07 | 2025-03-05 | 5.199 | 586,154 | +54,274 | 0.01% | 3,047,220 |
| 2025-03-04 | 2025-02-28 | 4.803 | 531,880 | +4,933 | 0.01% | 2,554,858 |
| 2025-03-03 | 2025-02-27 | 5.391 | 526,947 | -4,933 | 0.01% | 2,840,883 |
| 2025-02-27 | 2025-02-25 | 6.009 | 531,880 | -14,802 | 0.01% | 3,196,267 |
| 2025-02-26 | 2025-02-24 | 6.273 | 546,682 | -10,855 | 0.01% | 3,429,258 |
| 2025-02-24 | 2025-02-20 | 6.364 | 557,537 | -19,736 | 0.01% | 3,548,200 |
| 2025-02-21 | 2025-02-19 | 6.587 | 577,273 | -23,683 | 0.01% | 3,802,501 |
| 2025-02-20 | 2025-02-18 | 6.526 | 600,956 | -77,956 | 0.01% | 3,921,961 |
| 2025-02-19 | 2025-02-17 | 5.928 | 678,912 | +54,273 | 0.02% | 4,024,798 |
| 2025-02-18 | 2025-02-14 | 5.239 | 624,639 | +5,921 | 0.01% | 3,272,611 |
| 2025-02-17 | 2025-02-13 | 4.743 | 618,718 | -8,881 | 0.01% | 2,934,360 |
| 2025-02-14 | 2025-02-12 | 4.937 | 627,599 | +13,815 | 0.01% | 3,098,308 |
| 2025-02-13 | 2025-02-11 | 4.760 | 613,784 | +14,055 | 0.01% | 2,921,888 |
| 2025-02-12 | 2025-02-10 | 4.677 | 599,729 | -57,852 | 0.01% | 2,805,220 |
| 2025-02-10 | 2025-02-06 | 4.709 | 657,581 | +63,637 | 0.01% | 3,096,282 |
| 2025-02-07 | 2025-02-05 | 4.750 | 593,944 | +1,929 | 0.01% | 2,821,281 |
| 2025-02-06 | 2025-02-04 | 4.875 | 592,015 | +29,890 | 0.01% | 2,885,798 |
| 2025-02-05 | 2025-02-03 | 4.491 | 562,125 | -9,642 | 0.01% | 2,524,388 |
| 2025-02-04 | 2025-01-28 | 4.356 | 571,767 | -64,601 | 0.01% | 2,490,598 |
| 2025-01-24 | 2025-01-22 | 3.236 | 636,368 | -4,821 | 0.01% | 2,059,199 |
| 2025-01-13 | 2025-01-09 | 2.894 | 641,189 | +48,209 | 0.01% | 1,855,349 |
| 2025-01-08 | 2025-01-06 | 3.028 | 592,980 | +4,821 | 0.01% | 1,795,801 |
| 2025-01-03 | 2024-12-31 | 3.080 | 588,159 | -9,642 | 0.01% | 1,811,701 |
| 2024-12-16 | 2024-12-12 | 3.547 | 597,801 | -57,851 | 0.01% | 2,120,401 |
| 2024-12-09 | 2024-12-05 | 3.153 | 655,652 | -9,642 | 0.01% | 2,067,199 |
| 2024-12-05 | 2024-12-03 | 2.883 | 665,294 | +9,642 | 0.02% | 1,918,199 |
| 2024-11-29 | 2024-11-27 | 3.039 | 655,652 | -9,642 | 0.01% | 1,992,399 |
| 2024-11-25 | 2024-11-21 | 3.381 | 665,294 | +9,642 | 0.02% | 2,249,399 |
| 2024-11-22 | 2024-11-20 | 3.402 | 655,652 | -19,284 | 0.01% | 2,230,399 |
| 2024-11-14 | 2024-11-12 | 2.977 | 674,936 | -9,642 | 0.02% | 2,008,999 |
| 2024-11-08 | 2024-11-06 | 2.997 | 684,578 | -96,420 | 0.02% | 2,051,900 |
| 2024-11-07 | 2024-11-05 | 2.883 | 780,998 | -9,642 | 0.02% | 2,251,801 |
| 2024-11-06 | 2024-11-04 | 2.748 | 790,640 | +4,821 | 0.02% | 2,173,001 |
| 2024-11-04 | 2024-10-31 | 2.748 | 785,819 | +9,642 | 0.02% | 2,159,751 |
| 2024-10-31 | 2024-10-29 | 2.862 | 776,177 | +96,420 | 0.02% | 2,221,801 |
| 2024-10-14 | 2024-10-09 | 2.883 | 679,757 | -57,852 | 0.02% | 1,959,900 |
| 2024-10-10 | 2024-10-08 | 3.236 | 737,609 | -223,693 | 0.02% | 2,386,801 |
| 2024-10-09 | 2024-10-07 | 3.620 | 961,302 | +28,926 | 0.02% | 3,479,530 |
| 2024-10-08 | 2024-10-04 | 3.537 | 932,376 | +242,977 | 0.02% | 3,297,470 |
| 2024-10-07 | 2024-10-03 | 3.308 | 689,399 | -34,229 | 0.02% | 2,280,850 |
| 2024-10-04 | 2024-10-02 | 3.371 | 723,628 | -3,857 | 0.02% | 2,439,125 |
| 2024-10-03 | 2024-09-30 | 3.184 | 727,485 | -28,926 | 0.02% | 2,316,316 |
| 2024-10-02 | 2024-09-27 | 2.759 | 756,411 | -28,925 | 0.02% | 2,086,771 |
| 2024-09-16 | 2024-09-12 | 2.230 | 785,336 | -9,642 | 0.02% | 1,751,174 |
| 2024-09-12 | 2024-09-10 | 2.313 | 794,978 | -48,210 | 0.02% | 1,838,634 |
| 2024-08-09 | 2024-08-07 | 2.375 | 843,188 | +22,176 | 0.02% | 2,002,605 |
| 2024-08-07 | 2024-08-05 | 2.365 | 821,012 | +57,852 | 0.02% | 1,941,421 |
| 2024-07-04 | 2024-07-02 | 2.645 | 763,160 | +19,284 | 0.02% | 2,018,325 |
| 2024-06-24 | 2024-06-20 | 2.707 | 743,876 | -4,821 | 0.02% | 2,013,615 |
| 2024-06-21 | 2024-06-19 | 2.800 | 748,697 | +4,821 | 0.02% | 2,096,550 |
| 2024-06-17 | 2024-06-13 | 2.603 | 743,876 | +28,926 | 0.02% | 1,936,465 |
| 2024-06-07 | 2024-06-05 | 3.012 | 714,950 | +8,329 | 0.02% | 2,153,190 |
| 2024-06-03 | 2024-05-30 | 2.907 | 706,621 | +9,530 | 0.02% | 2,053,956 |
| 2024-05-29 | 2024-05-27 | 3.159 | 697,091 | +2,859 | 0.02% | 2,201,815 |
| 2024-05-28 | 2024-05-24 | 3.085 | 694,232 | -9,530 | 0.02% | 2,141,789 |
| 2024-05-27 | 2024-05-23 | 3.190 | 703,762 | -102,920 | 0.02% | 2,245,040 |
| 2024-05-23 | 2024-05-21 | 3.295 | 806,682 | +135,321 | 0.02% | 2,658,011 |
| 2024-05-16 | 2024-05-13 | 3.431 | 671,361 | +18,106 | 0.02% | 2,303,714 |
| 2024-05-09 | 2024-05-07 | 3.568 | 653,255 | -8,577 | 0.02% | 2,330,700 |
| 2024-05-07 | 2024-05-03 | 3.536 | 661,832 | -2,858 | 0.02% | 2,340,467 |
| 2024-05-06 | 2024-05-02 | 3.557 | 664,690 | -9,530 | 0.02% | 2,364,523 |
| 2024-05-03 | 2024-04-30 | 3.421 | 674,220 | -1,906 | 0.02% | 2,306,450 |
| 2024-04-30 | 2024-04-26 | 3.463 | 676,126 | -9,530 | 0.02% | 2,341,350 |
| 2024-04-25 | 2024-04-23 | 3.305 | 685,656 | +4,765 | 0.02% | 2,266,426 |
| 2024-04-23 | 2024-04-19 | 3.064 | 680,891 | +9,530 | 0.02% | 2,086,341 |
| 2024-04-19 | 2024-04-17 | 3.222 | 671,361 | -281,124 | 0.02% | 2,162,814 |
| 2024-04-15 | 2024-04-11 | 3.442 | 952,485 | +9,530 | 0.02% | 3,278,361 |
| 2024-04-08 | 2024-04-03 | 3.243 | 942,955 | +19,059 | 0.02% | 3,057,555 |
| 2024-04-03 | 2024-03-28 | 3.442 | 923,896 | -95,296 | 0.02% | 3,179,960 |
| 2024-04-02 | 2024-03-27 | 3.379 | 1,019,192 | +9,530 | 0.02% | 3,443,790 |
| 2024-03-27 | 2024-03-25 | 3.536 | 1,009,662 | -19,060 | 0.02% | 3,570,514 |
| 2024-03-20 | 2024-03-18 | 3.788 | 1,028,722 | -37,642 | 0.02% | 3,896,996 |
| 2024-03-19 | 2024-03-15 | 3.305 | 1,066,364 | +200,122 | 0.02% | 3,524,851 |
| 2024-03-18 | 2024-03-14 | 3.484 | 866,242 | -295,418 | 0.02% | 3,017,881 |
| 2024-03-14 | 2024-03-12 | 3.274 | 1,161,660 | -9,529 | 0.03% | 3,803,281 |
| 2024-03-12 | 2024-03-08 | 3.201 | 1,171,189 | -9,530 | 0.03% | 3,748,449 |
| 2024-03-08 | 2024-03-06 | 2.917 | 1,180,719 | -19,059 | 0.03% | 3,444,420 |
| 2024-03-06 | 2024-03-04 | 2.928 | 1,199,778 | -38,119 | 0.03% | 3,512,610 |
| 2024-03-04 | 2024-02-29 | 2.707 | 1,237,897 | +15,248 | 0.03% | 3,351,421 |
| 2024-02-29 | 2024-02-27 | 2.686 | 1,222,649 | +34,306 | 0.03% | 3,284,479 |
| 2024-02-28 | 2024-02-26 | 2.560 | 1,188,343 | +61,943 | 0.03% | 3,042,681 |
| 2024-02-27 | 2024-02-23 | 2.571 | 1,126,400 | +19,059 | 0.03% | 2,895,900 |
| 2024-02-26 | 2024-02-22 | 2.686 | 1,107,341 | -95,296 | 0.03% | 2,974,720 |
| 2024-02-21 | 2024-02-19 | 2.497 | 1,202,637 | +19,059 | 0.03% | 3,003,560 |
| 2024-02-19 | 2024-02-15 | 2.571 | 1,183,578 | +19,059 | 0.03% | 3,042,900 |
| 2024-02-16 | 2024-02-14 | 2.571 | 1,164,519 | +95,297 | 0.03% | 2,993,901 |
| 2024-02-01 | 2024-01-30 | 2.529 | 1,069,222 | +9,529 | 0.03% | 2,704,019 |
| 2024-01-31 | 2024-01-29 | 2.749 | 1,059,693 | +95,296 | 0.02% | 2,913,440 |
| 2024-01-30 | 2024-01-26 | 2.770 | 964,397 | -95,296 | 0.02% | 2,671,681 |
| 2024-01-16 | 2024-01-12 | 3.169 | 1,059,693 | +310,665 | 0.02% | 3,358,240 |
| 2024-01-15 | 2024-01-11 | 3.620 | 749,028 | +238,241 | 0.02% | 2,711,702 |
| 2024-01-11 | 2024-01-09 | 3.484 | 510,787 | -9,530 | 0.01% | 1,779,519 |
| 2024-01-04 | 2024-01-02 | 3.872 | 520,317 | -61,466 | 0.01% | 2,014,741 |
| 2024-01-03 | 2023-12-29 | 3.778 | 581,783 | -43,360 | 0.01% | 2,197,801 |
| 2023-12-29 | 2023-12-27 | 3.547 | 625,143 | +95,297 | 0.01% | 2,217,282 |
| 2023-12-22 | 2023-12-20 | 3.683 | 529,846 | -38,119 | 0.01% | 1,951,558 |
| 2023-12-20 | 2023-12-18 | 3.830 | 567,965 | +38,119 | 0.01% | 2,175,400 |
| 2023-12-19 | 2023-12-15 | 3.967 | 529,846 | -66,708 | 0.01% | 2,101,678 |
| 2023-12-18 | 2023-12-14 | 3.998 | 596,554 | -28,589 | 0.01% | 2,385,061 |
| 2023-12-14 | 2023-12-12 | 3.935 | 625,143 | +38,119 | 0.01% | 2,460,002 |
| 2023-12-13 | 2023-12-11 | 3.956 | 587,024 | +38,118 | 0.01% | 2,322,320 |
| 2023-12-12 | 2023-12-08 | 3.725 | 548,906 | +20,965 | 0.01% | 2,044,801 |
| 2023-12-08 | 2023-12-06 | 4.093 | 527,941 | -19,059 | 0.01% | 2,160,602 |
| 2023-12-06 | 2023-12-04 | 3.883 | 547,000 | +19,059 | 0.01% | 2,123,801 |
| 2023-12-05 | 2023-12-01 | 3.862 | 527,941 | -28,588 | 0.01% | 2,038,722 |
| 2023-11-28 | 2023-11-24 | 3.715 | 556,529 | +19,059 | 0.01% | 2,067,359 |
| 2023-11-27 | 2023-11-23 | 3.757 | 537,470 | +9,529 | 0.01% | 2,019,120 |
| 2023-11-24 | 2023-11-22 | 3.641 | 527,941 | +9,530 | 0.01% | 1,922,382 |
| 2023-11-22 | 2023-11-20 | 3.641 | 518,411 | -28,589 | 0.01% | 1,887,680 |
| 2023-11-21 | 2023-11-17 | 3.305 | 547,000 | -9,529 | 0.01% | 1,808,101 |
| 2023-11-20 | 2023-11-16 | 3.389 | 556,529 | -38,119 | 0.01% | 1,886,319 |
| 2023-11-17 | 2023-11-15 | 3.379 | 594,648 | +28,589 | 0.01% | 2,009,281 |
| 2023-11-16 | 2023-11-14 | 3.872 | 566,059 | +19,059 | 0.01% | 2,191,860 |
| 2023-11-13 | 2023-11-09 | 4.103 | 547,000 | +90,532 | 0.01% | 2,244,341 |
| 2023-11-09 | 2023-11-07 | 4.176 | 456,468 | -47,648 | 0.01% | 1,906,418 |
| 2023-11-07 | 2023-11-03 | 3.620 | 504,116 | +28,588 | 0.01% | 1,825,048 |
| 2023-10-31 | 2023-10-27 | 3.410 | 475,528 | -11,435 | 0.01% | 1,621,751 |
| 2023-10-30 | 2023-10-26 | 3.463 | 486,963 | -57,178 | 0.01% | 1,686,299 |
| 2023-10-27 | 2023-10-25 | 3.442 | 544,141 | -61,942 | 0.01% | 1,872,881 |
| 2023-10-26 | 2023-10-24 | 3.851 | 606,083 | -95,296 | 0.01% | 2,334,119 |
| 2023-10-25 | 2023-10-20 | 3.893 | 701,379 | -47,649 | 0.02% | 2,730,558 |
| 2023-10-24 | 2023-10-19 | 3.914 | 749,028 | -28,588 | 0.02% | 2,931,782 |
| 2023-10-19 | 2023-10-17 | 4.082 | 777,616 | +209,651 | 0.02% | 3,174,239 |
| 2023-10-17 | 2023-10-13 | 4.061 | 567,965 | -4,765 | 0.01% | 2,306,520 |
| 2023-10-16 | 2023-10-12 | 4.103 | 572,730 | -19,059 | 0.01% | 2,349,911 |
| 2023-10-13 | 2023-10-11 | 4.124 | 591,789 | +78,143 | 0.01% | 2,440,530 |
| 2023-10-12 | 2023-10-10 | 4.051 | 513,646 | -40,024 | 0.01% | 2,080,540 |
| 2023-10-09 | 2023-10-05 | 3.463 | 553,670 | +19,059 | 0.01% | 1,917,298 |
| 2023-10-06 | 2023-10-04 | 3.778 | 534,611 | -9,530 | 0.01% | 2,019,599 |
| 2023-10-05 | 2023-10-03 | 3.683 | 544,141 | -15,247 | 0.01% | 2,004,211 |
| 2023-10-04 | 2023-09-29 | 3.673 | 559,388 | -76,237 | 0.01% | 2,054,499 |
| 2023-09-29 | 2023-09-27 | 3.494 | 635,625 | -9,530 | 0.01% | 2,221,110 |
| 2023-09-28 | 2023-09-26 | 3.358 | 645,155 | +9,530 | 0.02% | 2,166,401 |
| 2023-09-20 | 2023-09-18 | 3.012 | 635,625 | -9,530 | 0.01% | 1,914,290 |
| 2023-09-19 | 2023-09-15 | 3.075 | 645,155 | +9,530 | 0.02% | 1,983,611 |
| 2023-09-11 | 2023-09-06 | 3.316 | 635,625 | -8,577 | 0.01% | 2,107,720 |
| 2023-09-07 | 2023-09-05 | 3.589 | 644,202 | +4,765 | 0.02% | 2,311,921 |
| 2023-09-06 | 2023-09-04 | 3.578 | 639,437 | -66,707 | 0.02% | 2,288,110 |
| 2023-09-05 | 2023-08-31 | 3.169 | 706,144 | -71,472 | 0.02% | 2,237,819 |
| 2023-09-04 | 2023-08-30 | 3.096 | 777,616 | +61,942 | 0.02% | 2,407,199 |
| 2023-08-31 | 2023-08-29 | 3.043 | 715,674 | +4,765 | 0.02% | 2,177,900 |
| 2023-08-08 | 2023-08-04 | 2.791 | 710,909 | +9,530 | 0.02% | 1,984,360 |
| 2023-07-28 | 2023-07-26 | 2.991 | 701,379 | +19,059 | 0.02% | 2,097,599 |
| 2023-07-26 | 2023-07-24 | 3.085 | 682,320 | -9,530 | 0.02% | 2,105,039 |
| 2023-07-24 | 2023-07-20 | 3.043 | 691,850 | +9,530 | 0.02% | 2,105,400 |
| 2023-07-19 | 2023-07-14 | 3.284 | 682,320 | +9,529 | 0.02% | 2,241,079 |
| 2023-07-14 | 2023-07-12 | 3.243 | 672,791 | +19,060 | 0.02% | 2,181,541 |
| 2023-07-13 | 2023-07-11 | 3.274 | 653,731 | -19,060 | 0.02% | 2,140,319 |
| 2023-07-07 | 2023-07-05 | 3.106 | 672,791 | -352,595 | 0.02% | 2,089,761 |
| 2023-07-06 | 2023-07-04 | 3.484 | 1,025,386 | -19,059 | 0.02% | 3,572,319 |
| 2023-07-05 | 2023-07-03 | 3.568 | 1,044,445 | -19,060 | 0.02% | 3,726,398 |
| 2023-07-04 | 2023-06-30 | 3.106 | 1,063,505 | -4,765 | 0.03% | 3,303,361 |
| 2023-07-03 | 2023-06-29 | 3.085 | 1,068,270 | +85,767 | 0.03% | 3,295,741 |
| 2023-06-30 | 2023-06-28 | 3.201 | 982,503 | -66,707 | 0.02% | 3,144,550 |
| 2023-06-29 | 2023-06-27 | 3.064 | 1,049,210 | -28,589 | 0.02% | 3,214,919 |
| 2023-06-26 | 2023-06-21 | 3.431 | 1,077,799 | -34,307 | 0.03% | 3,698,370 |
| 2023-06-23 | 2023-06-20 | 3.243 | 1,112,106 | -41,930 | 0.03% | 3,606,031 |
| 2023-06-21 | 2023-06-19 | 2.991 | 1,154,036 | -28,589 | 0.03% | 3,451,350 |
| 2023-06-19 | 2023-06-15 | 2.330 | 1,182,625 | +19,059 | 0.03% | 2,755,020 |
| 2023-06-05 | 2023-06-01 | 2.066 | 1,163,566 | +11,297 | 0.03% | 2,404,293 |
| 2023-05-09 | 2023-05-05 | 2.257 | 1,152,269 | +6,606 | 0.03% | 2,600,730 |
| 2023-04-19 | 2023-04-17 | 2.448 | 1,145,663 | -9,437 | 0.03% | 2,804,340 |
| 2023-04-17 | 2023-04-13 | 2.342 | 1,155,100 | +94,371 | 0.03% | 2,705,040 |
| 2023-04-14 | 2023-04-12 | 2.363 | 1,060,729 | +2,831 | 0.03% | 2,506,520 |
| 2023-04-13 | 2023-04-11 | 2.331 | 1,057,898 | +47,185 | 0.03% | 2,466,200 |
| 2023-04-12 | 2023-04-06 | 2.469 | 1,010,713 | +28,312 | 0.02% | 2,495,431 |
| 2023-04-11 | 2023-04-04 | 2.723 | 982,401 | +84,934 | 0.02% | 2,675,369 |
| 2023-04-03 | 2023-03-30 | 3.062 | 897,467 | -37,749 | 0.02% | 2,748,389 |
| 2023-03-29 | 2023-03-27 | 3.031 | 935,216 | +181,192 | 0.02% | 2,834,261 |
| 2023-03-28 | 2023-03-24 | 3.105 | 754,024 | +37,749 | 0.02% | 2,341,071 |
| 2023-03-21 | 2023-03-17 | 2.744 | 716,275 | +4,718 | 0.02% | 1,965,809 |
| 2023-03-20 | 2023-03-16 | 2.554 | 711,557 | +2,831 | 0.02% | 1,817,141 |
| 2023-03-17 | 2023-03-15 | 2.628 | 708,726 | -28,311 | 0.02% | 1,862,481 |
| 2023-03-16 | 2023-03-14 | 2.543 | 737,037 | +9,437 | 0.02% | 1,874,400 |
| 2023-03-15 | 2023-03-13 | 2.829 | 727,600 | +37,749 | 0.02% | 2,058,571 |
| 2023-03-14 | 2023-03-10 | 2.956 | 689,851 | -18,875 | 0.02% | 2,039,489 |
| 2023-03-09 | 2023-03-07 | 2.819 | 708,726 | +18,875 | 0.02% | 1,997,661 |
| 2023-03-08 | 2023-03-06 | 2.914 | 689,851 | +9,437 | 0.02% | 2,010,249 |
| 2023-03-06 | 2023-03-02 | 3.264 | 680,414 | -25,009 | 0.02% | 2,220,679 |
| 2023-03-02 | 2023-02-28 | 3.105 | 705,423 | -9,437 | 0.02% | 2,190,176 |
| 2023-02-27 | 2023-02-23 | 3.115 | 714,860 | -4,718 | 0.02% | 2,227,051 |
| 2023-02-24 | 2023-02-22 | 3.041 | 719,578 | -94,371 | 0.02% | 2,188,374 |
| 2023-02-23 | 2023-02-21 | 2.607 | 813,949 | -18,874 | 0.02% | 2,121,750 |
| 2023-02-21 | 2023-02-17 | 2.193 | 832,823 | +18,874 | 0.02% | 1,826,774 |
| 2023-02-20 | 2023-02-16 | 2.448 | 813,949 | -9,437 | 0.02% | 1,992,375 |
| 2023-02-17 | 2023-02-15 | 2.384 | 823,386 | +37,748 | 0.02% | 1,963,124 |
| 2023-02-16 | 2023-02-14 | 2.384 | 785,638 | +18,874 | 0.02% | 1,873,125 |
| 2023-02-14 | 2023-02-10 | 2.670 | 766,764 | -14,155 | 0.02% | 2,047,501 |
| 2023-02-13 | 2023-02-09 | 2.787 | 780,919 | +18,874 | 0.02% | 2,176,324 |
| 2023-02-10 | 2023-02-08 | 2.956 | 762,045 | -21,705 | 0.02% | 2,252,925 |
| 2023-02-09 | 2023-02-07 | 2.967 | 783,750 | +2,831 | 0.02% | 2,325,399 |
| 2023-02-07 | 2023-02-03 | 2.564 | 780,919 | -7,550 | 0.02% | 2,002,549 |
| 2023-02-06 | 2023-02-02 | 2.596 | 788,469 | -9,437 | 0.02% | 2,046,975 |
| 2023-02-03 | 2023-02-01 | 2.469 | 797,906 | -141,556 | 0.02% | 1,970,015 |
| 2023-02-01 | 2023-01-30 | 1.971 | 939,462 | +37,748 | 0.02% | 1,851,629 |
| 2023-01-26 | 2023-01-19 | 2.056 | 901,714 | +37,748 | 0.02% | 1,853,670 |
| 2023-01-20 | 2023-01-18 | 2.130 | 863,966 | -18,874 | 0.02% | 1,840,156 |
| 2023-01-19 | 2023-01-17 | 1.971 | 882,840 | +66,060 | 0.02% | 1,740,030 |
| 2023-01-18 | 2023-01-16 | 2.003 | 816,780 | -66,060 | 0.02% | 1,635,794 |
| 2022-12-09 | 2022-12-07 | 1.579 | 882,840 | -18,874 | 0.02% | 1,393,895 |
| 2022-12-07 | 2022-12-05 | 1.293 | 901,714 | -94,371 | 0.02% | 1,165,710 |
| 2022-12-02 | 2022-11-30 | 1.166 | 996,085 | -94,371 | 0.02% | 1,161,050 |
| 2022-11-29 | 2022-11-25 | 1.102 | 1,090,456 | +94,371 | 0.03% | 1,201,720 |
| 2022-11-25 | 2022-11-23 | 1.197 | 996,085 | +94,371 | 0.02% | 1,192,715 |
| 2022-11-23 | 2022-11-21 | 1.325 | 901,714 | -226,490 | 0.02% | 1,194,375 |
| 2022-11-22 | 2022-11-18 | 1.219 | 1,128,204 | -67,947 | 0.03% | 1,374,825 |
| 2022-11-18 | 2022-11-16 | 0.985 | 1,196,151 | -37,749 | 0.03% | 1,178,775 |
| 2022-10-18 | 2022-10-14 | 0.752 | 1,233,900 | -33,030 | 0.03% | 928,325 |
| 2022-10-12 | 2022-10-10 | 0.710 | 1,266,930 | -51,904 | 0.03% | 899,475 |
| 2022-10-11 | 2022-10-07 | 0.721 | 1,318,834 | +47,186 | 0.03% | 950,300 |
| 2022-09-27 | 2022-09-23 | 0.848 | 1,271,648 | +37,748 | 0.03% | 1,078,000 |
| 2022-09-15 | 2022-09-13 | 1.028 | 1,233,900 | +18,874 | 0.03% | 1,268,275 |
| 2022-09-06 | 2022-09-02 | 0.911 | 1,215,026 | -58,510 | 0.03% | 1,107,250 |
| 2022-09-02 | 2022-08-31 | 0.890 | 1,273,536 | -97,202 | 0.03% | 1,133,580 |
| 2022-08-29 | 2022-08-25 | 0.848 | 1,370,738 | +31,143 | 0.03% | 1,162,000 |
| 2022-08-15 | 2022-08-11 | 0.901 | 1,339,595 | +66,059 | 0.03% | 1,206,575 |
| 2022-07-26 | 2022-07-22 | 0.943 | 1,273,536 | +9,438 | 0.03% | 1,201,055 |
| 2022-07-25 | 2022-07-21 | 0.932 | 1,264,098 | -152,881 | 0.03% | 1,178,760 |
| 2022-07-22 | 2022-07-20 | 0.911 | 1,416,979 | -9,437 | 0.03% | 1,291,290 |
| 2022-07-21 | 2022-07-19 | 0.901 | 1,426,416 | +56,622 | 0.03% | 1,284,775 |
| 2022-07-19 | 2022-07-15 | 0.869 | 1,369,794 | +49,073 | 0.03% | 1,190,230 |
| 2022-07-15 | 2022-07-13 | 0.911 | 1,320,721 | -47,185 | 0.03% | 1,203,570 |
| 2022-07-11 | 2022-07-07 | 0.975 | 1,367,906 | +47,185 | 0.03% | 1,333,540 |
| 2022-07-08 | 2022-07-06 | 0.975 | 1,320,721 | -94,371 | 0.03% | 1,287,540 |
| 2022-07-07 | 2022-07-05 | 0.985 | 1,415,092 | -18,874 | 0.03% | 1,394,535 |
| 2022-07-06 | 2022-07-04 | 0.985 | 1,433,966 | +28,311 | 0.03% | 1,413,135 |
| 2022-07-05 | 2022-06-30 | 1.102 | 1,405,655 | -75,497 | 0.03% | 1,549,080 |
| 2022-06-28 | 2022-06-24 | 1.134 | 1,481,152 | +56,623 | 0.04% | 1,679,366 |
| 2022-06-27 | 2022-06-23 | 1.102 | 1,424,529 | +18,874 | 0.03% | 1,569,880 |
| 2022-06-24 | 2022-06-22 | 1.081 | 1,405,655 | +122,682 | 0.03% | 1,519,290 |
| 2022-06-23 | 2022-06-21 | 1.166 | 1,282,973 | +86,822 | 0.03% | 1,495,450 |
| 2022-06-21 | 2022-06-17 | 1.134 | 1,196,151 | +28,311 | 0.03% | 1,356,225 |
| 2022-06-20 | 2022-06-16 | 1.261 | 1,167,840 | -158,071 | 0.03% | 1,472,625 |
| 2022-06-17 | 2022-06-15 | 0.985 | 1,325,911 | +94,371 | 0.03% | 1,306,650 |
| 2022-06-16 | 2022-06-14 | 0.964 | 1,231,540 | +37,748 | 0.03% | 1,187,550 |
| 2022-06-15 | 2022-06-13 | 0.996 | 1,193,792 | +35,861 | 0.03% | 1,189,100 |
| 2022-06-14 | 2022-06-10 | 1.070 | 1,157,931 | +47,185 | 0.03% | 1,239,270 |
| 2022-06-10 | 2022-06-08 | 1.017 | 1,110,746 | -94,371 | 0.03% | 1,129,920 |
| 2022-06-09 | 2022-06-07 | 0.985 | 1,205,117 | +141,557 | 0.03% | 1,187,610 |
| 2022-05-18 | 2022-05-16 | 0.985 | 1,063,560 | -1,416 | 0.03% | 1,048,110 |
| 2022-05-03 | 2022-04-28 | 0.922 | 1,064,976 | +9,437 | 0.03% | 981,795 |
| 2022-04-27 | 2022-04-25 | 0.954 | 1,055,539 | +77,384 | 0.03% | 1,006,650 |
| 2022-04-19 | 2022-04-13 | 1.060 | 978,155 | -29,726 | 0.02% | 1,036,500 |
| 2022-04-14 | 2022-04-12 | 1.060 | 1,007,881 | +3,774 | 0.02% | 1,068,000 |
| 2022-04-13 | 2022-04-11 | 1.113 | 1,004,107 | +17,931 | 0.02% | 1,117,201 |
| 2022-04-12 | 2022-04-08 | 1.113 | 986,176 | +5,662 | 0.02% | 1,097,250 |
| 2022-04-11 | 2022-04-07 | 1.038 | 980,514 | +18,874 | 0.02% | 1,018,220 |
| 2022-04-08 | 2022-04-06 | 1.081 | 961,640 | -18,874 | 0.02% | 1,039,380 |
| 2022-04-04 | 2022-03-31 | 0.985 | 980,514 | +94,371 | 0.02% | 966,270 |
| 2022-04-01 | 2022-03-30 | 1.155 | 886,143 | -47,185 | 0.02% | 1,023,510 |
| 2022-03-30 | 2022-03-28 | 1.102 | 933,328 | -66,060 | 0.02% | 1,028,560 |
| 2022-03-29 | 2022-03-25 | 1.144 | 999,388 | +66,060 | 0.02% | 1,143,720 |
| 2022-03-24 | 2022-03-22 | 1.102 | 933,328 | -37,749 | 0.02% | 1,028,560 |
| 2022-03-22 | 2022-03-18 | 1.091 | 971,077 | -77,384 | 0.02% | 1,059,870 |
| 2022-03-17 | 2022-03-15 | 0.869 | 1,048,461 | +109,470 | 0.03% | 911,020 |
| 2022-03-11 | 2022-03-09 | 1.102 | 938,991 | -92,011 | 0.02% | 1,034,800 |
| 2022-03-10 | 2022-03-08 | 1.155 | 1,031,002 | +9,437 | 0.02% | 1,190,825 |
| 2022-03-02 | 2022-02-28 | 1.325 | 1,021,565 | -94,371 | 0.02% | 1,353,125 |
| 2022-03-01 | 2022-02-25 | 1.346 | 1,115,936 | +16,515 | 0.03% | 1,501,775 |
| 2022-02-28 | 2022-02-24 | 1.335 | 1,099,421 | -8,494 | 0.03% | 1,467,900 |
| 2022-02-25 | 2022-02-23 | 1.505 | 1,107,915 | +28,312 | 0.03% | 1,667,081 |
| 2022-02-22 | 2022-02-18 | 1.526 | 1,079,603 | -18,874 | 0.03% | 1,647,360 |
| 2022-02-17 | 2022-02-15 | 1.589 | 1,098,477 | +28,311 | 0.03% | 1,745,999 |
| 2022-01-21 | 2022-01-19 | 1.685 | 1,070,166 | +28,311 | 0.03% | 1,803,060 |
| 2022-01-18 | 2022-01-14 | 1.727 | 1,041,855 | +2,831 | 0.03% | 1,799,520 |
| 2022-01-17 | 2022-01-13 | 1.748 | 1,039,024 | -56,622 | 0.02% | 1,816,650 |
| 2022-01-14 | 2022-01-12 | 1.727 | 1,095,646 | +37,748 | 0.03% | 1,892,429 |
| 2022-01-06 | 2022-01-04 | 1.642 | 1,057,898 | -33,030 | 0.03% | 1,737,550 |
| 2022-01-05 | 2022-01-03 | 1.642 | 1,090,928 | +33,030 | 0.03% | 1,791,800 |
| 2022-01-04 | 2021-12-31 | 1.642 | 1,057,898 | -122,682 | 0.03% | 1,737,550 |
| 2021-12-20 | 2021-12-16 | 1.770 | 1,180,580 | -28,311 | 0.03% | 2,089,170 |
| 2021-12-16 | 2021-12-14 | 1.695 | 1,208,891 | +28,311 | 0.03% | 2,049,599 |
| 2021-12-13 | 2021-12-09 | 1.780 | 1,180,580 | +7,550 | 0.03% | 2,101,680 |
| 2021-12-02 | 2021-11-30 | 1.727 | 1,173,030 | +20,761 | 0.03% | 2,026,089 |
| 2021-11-30 | 2021-11-26 | 1.738 | 1,152,269 | -28,311 | 0.03% | 2,002,440 |
| 2021-11-19 | 2021-11-17 | 1.812 | 1,180,580 | +9,437 | 0.03% | 2,139,210 |
| 2021-11-18 | 2021-11-16 | 1.791 | 1,171,143 | +37,748 | 0.03% | 2,097,290 |
| 2021-11-15 | 2021-11-11 | 1.886 | 1,133,395 | +75,497 | 0.03% | 2,137,781 |
| 2021-11-12 | 2021-11-10 | 1.897 | 1,057,898 | +28,311 | 0.03% | 2,006,590 |
| 2021-11-10 | 2021-11-08 | 1.939 | 1,029,587 | +28,312 | 0.03% | 1,996,531 |
| 2021-11-09 | 2021-11-05 | 1.907 | 1,001,275 | +18,874 | 0.02% | 1,909,799 |
| 2021-11-08 | 2021-11-04 | 1.907 | 982,401 | -9,437 | 0.02% | 1,873,800 |
| 2021-11-05 | 2021-11-03 | 2.003 | 991,838 | -113,245 | 0.02% | 1,986,389 |
| 2021-10-25 | 2021-10-21 | 1.939 | 1,105,083 | -84,934 | 0.03% | 2,142,929 |
| 2021-10-22 | 2021-10-20 | 1.907 | 1,190,017 | +94,371 | 0.03% | 2,269,800 |
| 2021-10-20 | 2021-10-18 | 1.918 | 1,095,646 | +66,059 | 0.03% | 2,101,409 |
| 2021-10-18 | 2021-10-12 | 1.706 | 1,029,587 | +28,312 | 0.03% | 1,756,511 |
| 2021-10-11 | 2021-10-07 | 1.738 | 1,001,275 | -28,312 | 0.02% | 1,740,039 |
| 2021-10-08 | 2021-10-06 | 1.695 | 1,029,587 | -28,311 | 0.03% | 1,745,601 |
| 2021-10-07 | 2021-10-05 | 1.653 | 1,057,898 | -18,874 | 0.03% | 1,748,760 |
| 2021-10-06 | 2021-10-04 | 1.611 | 1,076,772 | +94,371 | 0.03% | 1,734,320 |
| 2021-09-30 | 2021-09-28 | 1.621 | 982,401 | -18,874 | 0.02% | 1,592,730 |
| 2021-09-29 | 2021-09-27 | 1.611 | 1,001,275 | -75,497 | 0.02% | 1,612,719 |
| 2021-09-21 | 2021-09-17 | 1.801 | 1,076,772 | -42,467 | 0.03% | 1,939,700 |
| 2021-09-15 | 2021-09-13 | 1.907 | 1,119,239 | +18,874 | 0.03% | 2,134,800 |
| 2021-09-14 | 2021-09-10 | 2.003 | 1,100,365 | +23,593 | 0.03% | 2,203,740 |
| 2021-09-08 | 2021-09-06 | 2.162 | 1,076,772 | +18,874 | 0.03% | 2,327,640 |
| 2021-09-06 | 2021-09-02 | 2.130 | 1,057,898 | -66,060 | 0.03% | 2,253,210 |
| 2021-09-01 | 2021-08-30 | 1.939 | 1,123,958 | +18,875 | 0.03% | 2,179,531 |
| 2021-08-25 | 2021-08-23 | 1.971 | 1,105,083 | +11,324 | 0.03% | 2,178,059 |
| 2021-08-24 | 2021-08-20 | 1.854 | 1,093,759 | -18,874 | 0.03% | 2,028,250 |
| 2021-08-23 | 2021-08-19 | 1.505 | 1,112,633 | -18,874 | 0.03% | 1,674,180 |
| 2021-08-13 | 2021-08-11 | 1.770 | 1,131,507 | +18,874 | 0.03% | 2,002,330 |
| 2021-08-11 | 2021-08-09 | 1.621 | 1,112,633 | +9,437 | 0.03% | 1,803,870 |
| 2021-08-06 | 2021-08-04 | 1.579 | 1,103,196 | -47,185 | 0.03% | 1,741,810 |
| 2021-08-05 | 2021-08-03 | 1.558 | 1,150,381 | +47,185 | 0.03% | 1,791,929 |
| 2021-08-02 | 2021-07-29 | 1.717 | 1,103,196 | +28,311 | 0.03% | 1,893,780 |
| 2021-07-29 | 2021-07-27 | 1.568 | 1,074,885 | -18,874 | 0.03% | 1,685,720 |
| 2021-07-20 | 2021-07-16 | 1.664 | 1,093,759 | -18,874 | 0.03% | 1,819,630 |
| 2021-07-19 | 2021-07-15 | 1.717 | 1,112,633 | +11,324 | 0.03% | 1,909,980 |
| 2021-07-15 | 2021-07-13 | 1.759 | 1,101,309 | +18,875 | 0.03% | 1,937,221 |
| 2021-07-07 | 2021-07-05 | 1.780 | 1,082,434 | +18,874 | 0.03% | 1,926,959 |
| 2021-07-06 | 2021-07-02 | 1.780 | 1,063,560 | +47,185 | 0.03% | 1,893,360 |
| 2021-06-17 | 2021-06-15 | 2.204 | 1,016,375 | +9,437 | 0.02% | 2,240,161 |
| 2021-06-03 | 2021-06-01 | 2.119 | 1,006,938 | -22,649 | 0.02% | 2,134,001 |
| 2021-06-02 | 2021-05-31 | 2.088 | 1,029,587 | -18,874 | 0.03% | 2,149,271 |
| 2021-06-01 | 2021-05-28 | 2.035 | 1,048,461 | +55,679 | 0.03% | 2,133,120 |
| 2021-05-26 | 2021-05-24 | 2.119 | 992,782 | -18,874 | 0.02% | 2,104,000 |
| 2021-05-24 | 2021-05-20 | 2.109 | 1,011,656 | +9,437 | 0.02% | 2,133,280 |
| 2021-05-20 | 2021-05-17 | 2.119 | 1,002,219 | -9,437 | 0.02% | 2,124,000 |
| 2021-05-18 | 2021-05-14 | 2.193 | 1,011,656 | +28,311 | 0.02% | 2,219,040 |
| 2021-05-13 | 2021-05-11 | 2.427 | 983,345 | -28,311 | 0.02% | 2,386,180 |
| 2021-05-10 | 2021-05-06 | 2.522 | 1,011,656 | -28,311 | 0.02% | 2,551,359 |
| 2021-05-06 | 2021-05-04 | 2.596 | 1,039,967 | -9,438 | 0.03% | 2,699,899 |
| 2021-05-03 | 2021-04-29 | 2.617 | 1,049,405 | -9,437 | 0.03% | 2,746,641 |
| 2021-04-29 | 2021-04-27 | 2.734 | 1,058,842 | -22,649 | 0.03% | 2,894,761 |
| 2021-04-28 | 2021-04-26 | 2.628 | 1,081,491 | +9,437 | 0.03% | 2,842,081 |
| 2021-04-27 | 2021-04-23 | 2.533 | 1,072,054 | +13,212 | 0.03% | 2,715,041 |
| 2021-04-22 | 2021-04-20 | 2.649 | 1,058,842 | +84,934 | 0.03% | 2,805,001 |
| 2021-04-21 | 2021-04-19 | 2.797 | 973,908 | -52,848 | 0.02% | 2,724,480 |
| 2021-04-20 | 2021-04-16 | 2.925 | 1,026,756 | +94,371 | 0.03% | 3,002,881 |
| 2021-04-19 | 2021-04-15 | 2.978 | 932,385 | +47,186 | 0.02% | 2,776,281 |
| 2021-04-16 | 2021-04-14 | 3.211 | 885,199 | +56,622 | 0.02% | 2,842,139 |
| 2021-04-15 | 2021-04-13 | 3.052 | 828,577 | +47,186 | 0.02% | 2,528,641 |
| 2021-04-14 | 2021-04-12 | 3.094 | 781,391 | -18,874 | 0.02% | 2,417,759 |
| 2021-04-13 | 2021-04-09 | 2.861 | 800,265 | -18,875 | 0.02% | 2,289,599 |
| 2021-04-12 | 2021-04-08 | 2.755 | 819,140 | +18,875 | 0.02% | 2,256,801 |
| 2021-04-08 | 2021-04-01 | 2.808 | 800,265 | +9,437 | 0.02% | 2,247,199 |
| 2021-04-07 | 2021-03-31 | 2.639 | 790,828 | -22,649 | 0.02% | 2,086,619 |
| 2021-03-31 | 2021-03-29 | 2.554 | 813,477 | -945,125 | 0.02% | 2,077,419 |
| 2021-03-30 | 2021-03-26 | 2.639 | 1,758,602 | +32,086 | 0.04% | 4,640,115 |
| 2021-03-29 | 2021-03-25 | 2.850 | 1,726,516 | +4,719 | 0.04% | 4,921,355 |
| 2021-03-26 | 2021-03-24 | 2.967 | 1,721,797 | +9,437 | 0.04% | 5,108,599 |
| 2021-03-25 | 2021-03-23 | 2.935 | 1,712,360 | -37,749 | 0.04% | 5,026,164 |
| 2021-03-24 | 2021-03-22 | 3.550 | 1,750,109 | -51,904 | 0.04% | 6,212,576 |
| 2021-03-23 | 2021-03-19 | 3.518 | 1,802,013 | +94,371 | 0.04% | 6,339,541 |
| 2021-03-22 | 2021-03-18 | 3.274 | 1,707,642 | -22,177 | 0.04% | 5,591,356 |
| 2021-03-18 | 2021-03-16 | 3.084 | 1,729,819 | -9,437 | 0.04% | 5,334,030 |
| 2021-03-16 | 2021-03-12 | 2.946 | 1,739,256 | -100,033 | 0.04% | 5,123,540 |
| 2021-03-15 | 2021-03-11 | 2.819 | 1,839,289 | +75,497 | 0.04% | 5,184,340 |
| 2021-03-12 | 2021-03-10 | 2.850 | 1,763,792 | +47,185 | 0.04% | 5,027,609 |
| 2021-03-10 | 2021-03-08 | 2.692 | 1,716,607 | -42,467 | 0.04% | 4,620,260 |
| 2021-03-09 | 2021-03-05 | 2.872 | 1,759,074 | -20,761 | 0.04% | 5,051,440 |
| 2021-03-08 | 2021-03-04 | 2.872 | 1,779,835 | -54,736 | 0.04% | 5,111,059 |
| 2021-03-04 | 2021-03-02 | 2.903 | 1,834,571 | +95,315 | 0.04% | 5,326,561 |
| 2021-03-03 | 2021-03-01 | 3.190 | 1,739,256 | -472 | 0.04% | 5,547,430 |
| 2021-03-02 | 2021-02-26 | 3.137 | 1,739,728 | -7,078 | 0.04% | 5,456,761 |
| 2021-02-26 | 2021-02-24 | 3.253 | 1,746,806 | -84,933 | 0.04% | 5,682,571 |
| 2021-02-25 | 2021-02-23 | 3.635 | 1,831,739 | -193,461 | 0.04% | 6,657,628 |
| 2021-02-24 | 2021-02-22 | 4.133 | 2,025,200 | -151,937 | 0.05% | 8,369,401 |
| 2021-02-23 | 2021-02-19 | 3.974 | 2,177,137 | +177,889 | 0.05% | 8,651,250 |
| 2021-02-22 | 2021-02-18 | 4.217 | 1,999,248 | -73,137 | 0.05% | 8,431,631 |
| 2021-02-19 | 2021-02-17 | 4.355 | 2,072,385 | -39,636 | 0.05% | 9,025,559 |
| 2021-02-18 | 2021-02-16 | 3.836 | 2,112,021 | +944 | 0.05% | 8,101,560 |
| 2021-02-17 | 2021-02-11 | 3.433 | 2,111,077 | +115,132 | 0.05% | 7,247,879 |
| 2021-02-10 | 2021-02-08 | 2.946 | 1,995,945 | +37,748 | 0.05% | 5,879,700 |
| 2021-02-08 | 2021-02-04 | 2.702 | 1,958,197 | +226,491 | 0.05% | 5,291,251 |
| 2021-02-05 | 2021-02-03 | 2.109 | 1,731,706 | -39,636 | 0.04% | 3,651,649 |
| 2021-01-18 | 2021-01-14 | 1.727 | 1,771,342 | -471,855 | 0.04% | 3,059,510 |
| 2021-01-15 | 2021-01-13 | 1.611 | 2,243,197 | -94,371 | 0.05% | 3,613,041 |
| 2021-01-13 | 2021-01-11 | 1.589 | 2,337,568 | -18,874 | 0.06% | 3,715,501 |
| 2021-01-12 | 2021-01-08 | 1.579 | 2,356,442 | +56,623 | 0.06% | 3,720,530 |
| 2021-01-11 | 2021-01-07 | 1.653 | 2,299,819 | +18,874 | 0.06% | 3,801,720 |
| 2021-01-06 | 2021-01-04 | 1.621 | 2,280,945 | +37,748 | 0.06% | 3,698,010 |
| 2020-12-23 | 2020-12-21 | 1.589 | 2,243,197 | -8,965 | 0.06% | 3,565,501 |
| 2020-12-21 | 2020-12-17 | 1.536 | 2,252,162 | +8,965 | 0.06% | 3,460,425 |
| 2020-11-03 | 2020-10-30 | 1.441 | 2,243,197 | -47,185 | 0.06% | 3,232,720 |
| 2020-10-14 | 2020-10-09 | 1.600 | 2,290,382 | -3,775 | 0.06% | 3,664,770 |
| 2020-09-30 | 2020-09-28 | 1.536 | 2,294,157 | +9,437 | 0.06% | 3,524,950 |
| 2020-09-23 | 2020-09-21 | 1.621 | 2,284,720 | -126,929 | 0.06% | 3,704,130 |
| 2020-09-22 | 2020-09-18 | 1.621 | 2,411,649 | +113,245 | 0.06% | 3,909,915 |
| 2020-09-18 | 2020-09-16 | 1.642 | 2,298,404 | +28,312 | 0.06% | 3,775,026 |
| 2020-09-16 | 2020-09-14 | 1.706 | 2,270,092 | +66,059 | 0.06% | 3,872,854 |
| 2020-09-15 | 2020-09-11 | 1.664 | 2,204,033 | +405,795 | 0.05% | 3,666,735 |
| 2020-09-11 | 2020-09-09 | 1.695 | 1,798,238 | +1,888 | 0.04% | 3,048,800 |
| 2020-09-09 | 2020-09-07 | 1.717 | 1,796,350 | -54,264 | 0.04% | 3,083,669 |
| 2020-09-08 | 2020-09-04 | 1.812 | 1,850,614 | -2,359 | 0.05% | 3,353,311 |
| 2020-09-03 | 2020-09-01 | 1.950 | 1,852,973 | -9,437 | 0.05% | 3,612,840 |
| 2020-09-02 | 2020-08-31 | 1.801 | 1,862,410 | -28,311 | 0.05% | 3,354,950 |
| 2020-09-01 | 2020-08-28 | 1.748 | 1,890,721 | +9,437 | 0.05% | 3,305,774 |
| 2020-08-31 | 2020-08-27 | 1.801 | 1,881,284 | -16,515 | 0.05% | 3,388,950 |
| 2020-08-19 | 2020-08-17 | 1.674 | 1,897,799 | +28,311 | 0.05% | 3,177,380 |
| 2020-08-12 | 2020-08-10 | 1.695 | 1,869,488 | -37,748 | 0.05% | 3,169,600 |
| 2020-08-05 | 2020-08-03 | 1.727 | 1,907,236 | -9,437 | 0.05% | 3,294,230 |
| 2020-08-04 | 2020-07-31 | 1.674 | 1,916,673 | +472 | 0.05% | 3,208,979 |
| 2020-08-03 | 2020-07-30 | 1.600 | 1,916,201 | +37,748 | 0.05% | 3,066,054 |
| 2020-07-28 | 2020-07-24 | 1.611 | 1,878,453 | +9,437 | 0.05% | 3,025,560 |
| 2020-07-27 | 2020-07-23 | 1.653 | 1,869,016 | +18,874 | 0.05% | 3,089,580 |
| 2020-07-23 | 2020-07-21 | 1.738 | 1,850,142 | +37,749 | 0.05% | 3,215,220 |
| 2020-07-21 | 2020-07-17 | 1.685 | 1,812,393 | -71,250 | 0.04% | 3,053,594 |
| 2020-07-20 | 2020-07-16 | 1.664 | 1,883,643 | +153,824 | 0.05% | 3,133,719 |
| 2020-07-16 | 2020-07-14 | 1.833 | 1,729,819 | -28,311 | 0.04% | 3,171,090 |
| 2020-07-15 | 2020-07-13 | 1.950 | 1,758,130 | +9,437 | 0.04% | 3,427,920 |
| 2020-07-14 | 2020-07-10 | 1.929 | 1,748,693 | +47,185 | 0.04% | 3,372,460 |
| 2020-07-13 | 2020-07-09 | 1.950 | 1,701,508 | -28,311 | 0.04% | 3,317,521 |
| 2020-07-09 | 2020-07-07 | 1.706 | 1,729,819 | -66,060 | 0.04% | 2,951,130 |
| 2020-07-08 | 2020-07-06 | 1.759 | 1,795,879 | -235,927 | 0.04% | 3,158,981 |
| 2020-07-07 | 2020-07-03 | 1.632 | 2,031,806 | +66,060 | 0.05% | 3,315,620 |
| 2020-07-06 | 2020-07-02 | 1.632 | 1,965,746 | +122,682 | 0.05% | 3,207,820 |
| 2020-07-03 | 2020-06-30 | 1.611 | 1,843,064 | -84,934 | 0.05% | 2,968,560 |
| 2020-06-24 | 2020-06-22 | 1.600 | 1,927,998 | +160,431 | 0.05% | 3,084,930 |
| 2020-06-22 | 2020-06-18 | 1.664 | 1,767,567 | +9,437 | 0.04% | 2,940,610 |
| 2020-06-19 | 2020-06-17 | 1.727 | 1,758,130 | -17,931 | 0.04% | 3,036,690 |
| 2020-06-18 | 2020-06-16 | 1.738 | 1,776,061 | +47,186 | 0.04% | 3,086,481 |
| 2020-06-16 | 2020-06-12 | 1.770 | 1,728,875 | -283,113 | 0.04% | 3,059,440 |
| 2020-06-12 | 2020-06-10 | 1.685 | 2,011,988 | +75,497 | 0.05% | 3,389,880 |
| 2020-06-11 | 2020-06-09 | 1.706 | 1,936,491 | -500,166 | 0.05% | 3,303,720 |
| 2020-06-05 | 2020-06-03 | 1.589 | 2,436,657 | +47,185 | 0.06% | 3,873,000 |
| 2020-05-29 | 2020-05-27 | 1.526 | 2,389,472 | -4,718 | 0.06% | 3,646,081 |
| 2020-05-26 | 2020-05-22 | 1.526 | 2,394,190 | +84,934 | 0.06% | 3,653,280 |
| 2020-05-25 | 2020-05-21 | 1.632 | 2,309,256 | +61,341 | 0.06% | 3,768,379 |
| 2020-05-22 | 2020-05-20 | 1.717 | 2,247,915 | +37,748 | 0.06% | 3,858,840 |
| 2020-05-19 | 2020-05-15 | 1.642 | 2,210,167 | +349,173 | 0.05% | 3,630,100 |
| 2020-05-11 | 2020-05-07 | 1.642 | 1,860,994 | +84,933 | 0.05% | 3,056,599 |
| 2020-05-06 | 2020-05-04 | 1.494 | 1,776,061 | -47,185 | 0.04% | 2,653,621 |
| 2020-05-05 | 2020-04-29 | 1.515 | 1,823,246 | -18,874 | 0.04% | 2,762,760 |
| 2020-05-04 | 2020-04-28 | 1.494 | 1,842,120 | -20,762 | 0.05% | 2,752,320 |
| 2020-04-27 | 2020-04-23 | 1.505 | 1,862,882 | -9,437 | 0.05% | 2,803,080 |
| 2020-04-17 | 2020-04-15 | 1.494 | 1,872,319 | +37,748 | 0.05% | 2,797,440 |
| 2020-04-16 | 2020-04-14 | 1.547 | 1,834,571 | +56,623 | 0.05% | 2,838,241 |
| 2020-04-14 | 2020-04-08 | 1.600 | 1,777,948 | +11,796 | 0.04% | 2,844,840 |
| 2020-04-02 | 2020-03-31 | 1.568 | 1,766,152 | -28,311 | 0.04% | 2,769,820 |
| 2020-04-01 | 2020-03-30 | 1.515 | 1,794,463 | +35,389 | 0.04% | 2,719,145 |
| 2020-03-27 | 2020-03-25 | 1.695 | 1,759,074 | -9,437 | 0.04% | 2,982,400 |
| 2020-03-24 | 2020-03-20 | 1.536 | 1,768,511 | +9,437 | 0.04% | 2,717,300 |
| 2020-03-23 | 2020-03-19 | 1.462 | 1,759,074 | -100,505 | 0.04% | 2,572,320 |
| 2020-03-16 | 2020-03-12 | 1.823 | 1,859,579 | +9,437 | 0.05% | 3,389,260 |
| 2020-03-11 | 2020-03-09 | 1.791 | 1,850,142 | -84,934 | 0.05% | 3,313,245 |
| 2020-03-09 | 2020-03-05 | 1.929 | 1,935,076 | -9,437 | 0.05% | 3,731,911 |
| 2020-03-06 | 2020-03-04 | 1.886 | 1,944,513 | +47,186 | 0.05% | 3,667,691 |
| 2020-03-03 | 2020-02-28 | 1.950 | 1,897,327 | +132,119 | 0.05% | 3,699,319 |
| 2020-03-02 | 2020-02-27 | 2.183 | 1,765,208 | -54,735 | 0.04% | 3,853,230 |
| 2020-02-26 | 2020-02-24 | 2.352 | 1,819,943 | -18,874 | 0.04% | 4,281,270 |
| 2020-02-24 | 2020-02-20 | 2.321 | 1,838,817 | -188,742 | 0.05% | 4,267,214 |
| 2020-02-18 | 2020-02-14 | 2.003 | 2,027,559 | -28,311 | 0.05% | 4,060,665 |
| 2020-02-17 | 2020-02-13 | 2.035 | 2,055,870 | +177,417 | 0.05% | 4,182,719 |
| 2020-02-11 | 2020-02-07 | 1.960 | 1,878,453 | -84,934 | 0.05% | 3,682,425 |
| 2020-02-03 | 2020-01-30 | 1.568 | 1,963,387 | -15,571 | 0.05% | 3,079,140 |
| 2020-01-30 | 2020-01-24 | 1.812 | 1,978,958 | +37,748 | 0.05% | 3,585,870 |
| 2020-01-23 | 2020-01-21 | 1.886 | 1,941,210 | -3,303 | 0.05% | 3,661,460 |
| 2020-01-21 | 2020-01-17 | 2.151 | 1,944,513 | +37,749 | 0.05% | 4,182,816 |
| 2020-01-20 | 2020-01-16 | 2.088 | 1,906,764 | +9,437 | 0.05% | 3,980,384 |
| 2020-01-15 | 2020-01-13 | 1.844 | 1,897,327 | -43,411 | 0.05% | 3,498,270 |
| 2020-01-14 | 2020-01-10 | 1.664 | 1,940,738 | -11,796 | 0.05% | 3,228,705 |
| 2020-01-13 | 2020-01-09 | 1.642 | 1,952,534 | +11,796 | 0.05% | 3,206,950 |
| 2020-01-10 | 2020-01-08 | 1.600 | 1,940,738 | +100,505 | 0.05% | 3,105,315 |
| 2020-01-06 | 2020-01-02 | 1.717 | 1,840,233 | +94,371 | 0.05% | 3,159,000 |
| 2020-01-03 | 2019-12-31 | 1.738 | 1,745,862 | -75,497 | 0.04% | 3,034,000 |
| 2020-01-02 | 2019-12-27 | 1.579 | 1,821,359 | -47,185 | 0.04% | 2,875,701 |
| 2019-12-19 | 2019-12-17 | 1.621 | 1,868,544 | -18,874 | 0.05% | 3,029,400 |
| 2019-12-17 | 2019-12-13 | 1.526 | 1,887,418 | -37,749 | 0.05% | 2,880,000 |
| 2019-12-13 | 2019-12-11 | 1.494 | 1,925,167 | -31,614 | 0.05% | 2,876,400 |
| 2019-12-03 | 2019-11-29 | 1.526 | 1,956,781 | +18,874 | 0.05% | 2,985,840 |
| 2019-11-29 | 2019-11-27 | 1.589 | 1,937,907 | -79,271 | 0.05% | 3,080,250 |
| 2019-11-18 | 2019-11-14 | 1.727 | 2,017,178 | +18,874 | 0.05% | 3,484,124 |
| 2019-11-14 | 2019-11-12 | 1.791 | 1,998,304 | +18,874 | 0.05% | 3,578,575 |
| 2019-11-06 | 2019-11-04 | 1.865 | 1,979,430 | +37,748 | 0.05% | 3,691,600 |
| 2019-11-04 | 2019-10-31 | 1.844 | 1,941,682 | +47,186 | 0.05% | 3,580,051 |
| 2019-10-31 | 2019-10-29 | 1.907 | 1,894,496 | -37,749 | 0.05% | 3,613,500 |
| 2019-10-30 | 2019-10-28 | 1.992 | 1,932,245 | -11,796 | 0.05% | 3,849,301 |
| 2019-10-18 | 2019-10-16 | 1.865 | 1,944,041 | +1,888 | 0.05% | 3,625,600 |
| 2019-10-17 | 2019-10-15 | 1.833 | 1,942,153 | +1,415 | 0.05% | 3,560,339 |
| 2019-10-15 | 2019-10-11 | 1.865 | 1,940,738 | +944 | 0.05% | 3,619,440 |
| 2019-10-04 | 2019-10-02 | 1.865 | 1,939,794 | +47,185 | 0.05% | 3,617,680 |
| 2019-10-02 | 2019-09-27 | 1.918 | 1,892,609 | +7,078 | 0.05% | 3,629,956 |
| 2019-09-30 | 2019-09-26 | 1.939 | 1,885,531 | -160,430 | 0.05% | 3,656,340 |
| 2019-09-25 | 2019-09-23 | 1.960 | 2,045,961 | +20,761 | 0.05% | 4,010,799 |
| 2019-09-24 | 2019-09-20 | 2.035 | 2,025,200 | -17,458 | 0.05% | 4,120,320 |
| 2019-09-23 | 2019-09-19 | 1.939 | 2,042,658 | +26,895 | 0.05% | 3,961,034 |
| 2019-09-20 | 2019-09-18 | 1.982 | 2,015,763 | +944 | 0.05% | 3,994,320 |
| 2019-09-18 | 2019-09-16 | 2.013 | 2,014,819 | +1,887 | 0.05% | 4,056,500 |
| 2019-09-05 | 2019-09-03 | 1.907 | 2,012,932 | -9,437 | 0.05% | 3,839,401 |
| 2019-08-27 | 2019-08-23 | 2.172 | 2,022,369 | -46,241 | 0.05% | 4,393,151 |
| 2019-08-09 | 2019-08-07 | 2.204 | 2,068,610 | +47,185 | 0.05% | 4,559,359 |
| 2019-08-08 | 2019-08-06 | 2.204 | 2,021,425 | -9,437 | 0.05% | 4,455,360 |
| 2019-08-07 | 2019-08-05 | 2.151 | 2,030,862 | -94,371 | 0.05% | 4,368,560 |
| 2019-08-06 | 2019-08-02 | 2.299 | 2,125,233 | +84,934 | 0.05% | 4,886,840 |
| 2019-08-05 | 2019-08-01 | 2.374 | 2,040,299 | +84,934 | 0.05% | 4,842,880 |
| 2019-07-30 | 2019-07-26 | 2.607 | 1,955,365 | -66,060 | 0.05% | 5,097,119 |
| 2019-07-29 | 2019-07-25 | 2.787 | 2,021,425 | +117,964 | 0.05% | 5,633,460 |
| 2019-07-26 | 2019-07-24 | 2.564 | 1,903,461 | +108,526 | 0.05% | 4,881,139 |
| 2019-07-25 | 2019-07-23 | 2.776 | 1,794,935 | -88,708 | 0.05% | 4,983,240 |
| 2019-07-22 | 2019-07-18 | 2.215 | 1,883,643 | +37,748 | 0.05% | 4,171,639 |
| 2019-07-17 | 2019-07-15 | 2.289 | 1,845,895 | -4,719 | 0.05% | 4,224,960 |
| 2019-07-16 | 2019-07-12 | 2.246 | 1,850,614 | +1,888 | 0.05% | 4,157,321 |
| 2019-07-10 | 2019-07-08 | 2.342 | 1,848,726 | +1,887 | 0.05% | 4,329,389 |
| 2019-07-09 | 2019-07-05 | 2.405 | 1,846,839 | +37,749 | 0.05% | 4,442,390 |
| 2019-07-05 | 2019-07-03 | 2.554 | 1,809,090 | +18,874 | 0.05% | 4,619,969 |
| 2019-07-04 | 2019-07-02 | 2.702 | 1,790,216 | +37,748 | 0.04% | 4,837,349 |
| 2019-06-27 | 2019-06-25 | 2.755 | 1,752,468 | -9,437 | 0.04% | 4,828,200 |
| 2019-06-24 | 2019-06-20 | 2.861 | 1,761,905 | -9,437 | 0.04% | 5,040,900 |
| 2019-06-21 | 2019-06-19 | 2.766 | 1,771,342 | +472 | 0.04% | 4,898,970 |
| 2019-06-20 | 2019-06-18 | 2.840 | 1,770,870 | -33,974 | 0.04% | 5,029,019 |
| 2019-06-13 | 2019-06-11 | 2.744 | 1,804,844 | -4,718 | 0.05% | 4,953,376 |
| 2019-06-03 | 2019-05-30 | 2.850 | 1,809,562 | +28,311 | 0.05% | 5,158,074 |
| 2019-05-31 | 2019-05-29 | 2.967 | 1,781,251 | -18,874 | 0.04% | 5,285,000 |
| 2019-05-30 | 2019-05-28 | 2.988 | 1,800,125 | -18,874 | 0.05% | 5,379,149 |
| 2019-05-28 | 2019-05-24 | 2.787 | 1,818,999 | -47,186 | 0.05% | 5,069,324 |
| 2019-05-22 | 2019-05-20 | 2.713 | 1,866,185 | +944 | 0.05% | 5,062,400 |
| 2019-05-21 | 2019-05-17 | 2.702 | 1,865,241 | +18,874 | 0.05% | 5,040,075 |
| 2019-05-17 | 2019-05-15 | 3.031 | 1,846,367 | +1,887 | 0.05% | 5,595,590 |
| 2019-05-16 | 2019-05-14 | 2.723 | 1,844,480 | -47,185 | 0.05% | 5,023,066 |
| 2019-05-14 | 2019-05-09 | 2.511 | 1,891,665 | -47,185 | 0.05% | 4,750,665 |
| 2019-05-10 | 2019-05-08 | 2.628 | 1,938,850 | +28,311 | 0.05% | 5,095,159 |
| 2019-05-06 | 2019-05-02 | 2.956 | 1,910,539 | +11,324 | 0.05% | 5,648,354 |
| 2019-04-26 | 2019-04-24 | 3.264 | 1,899,215 | +35,861 | 0.05% | 6,198,501 |
| 2019-04-25 | 2019-04-23 | 3.285 | 1,863,354 | +8,494 | 0.05% | 6,120,951 |
| 2019-04-24 | 2019-04-18 | 3.550 | 1,854,860 | -4,719 | 0.05% | 6,584,424 |
| 2019-04-23 | 2019-04-17 | 3.656 | 1,859,579 | +104,752 | 0.05% | 6,798,225 |
| 2019-04-16 | 2019-04-12 | 3.592 | 1,754,827 | +33,501 | 0.04% | 6,303,704 |
| 2019-04-15 | 2019-04-11 | 3.741 | 1,721,326 | +28,784 | 0.04% | 6,438,722 |
| 2019-04-12 | 2019-04-10 | 4.048 | 1,692,542 | +18,874 | 0.04% | 6,851,168 |
| 2019-04-03 | 2019-04-01 | 4.164 | 1,673,668 | -64,172 | 0.04% | 6,969,854 |
| 2019-04-02 | 2019-03-29 | 3.910 | 1,737,840 | -4,719 | 0.04% | 6,795,133 |
| 2019-03-27 | 2019-03-25 | 4.260 | 1,742,559 | -17,459 | 0.04% | 7,422,930 |
| 2019-03-25 | 2019-03-21 | 4.111 | 1,760,018 | +9,438 | 0.04% | 7,236,202 |
| 2019-03-21 | 2019-03-19 | 4.005 | 1,750,580 | -18,875 | 0.04% | 7,011,898 |
| 2019-03-20 | 2019-03-18 | 3.974 | 1,769,455 | -9,437 | 0.04% | 7,031,251 |
| 2019-03-18 | 2019-03-14 | 4.133 | 1,778,892 | +18,874 | 0.04% | 7,351,501 |
| 2019-03-14 | 2019-03-12 | 4.514 | 1,760,018 | +8,494 | 0.04% | 7,944,902 |
| 2019-03-13 | 2019-03-11 | 4.493 | 1,751,524 | -117,964 | 0.04% | 7,869,439 |
| 2019-03-12 | 2019-03-08 | 4.101 | 1,869,488 | +4,719 | 0.05% | 7,666,471 |
| 2019-03-11 | 2019-03-07 | 4.302 | 1,864,769 | -50,961 | 0.05% | 8,022,559 |
| 2019-03-08 | 2019-03-06 | 3.910 | 1,915,730 | -31,142 | 0.05% | 7,490,702 |
| 2019-03-06 | 2019-03-04 | 3.910 | 1,946,872 | -318,974 | 0.05% | 7,612,470 |
| 2019-03-01 | 2019-02-27 | 3.370 | 2,265,846 | -5,662 | 0.06% | 7,635,181 |
| 2019-02-25 | 2019-02-21 | 3.412 | 2,271,508 | +28,311 | 0.06% | 7,750,540 |
| 2019-02-22 | 2019-02-20 | 3.370 | 2,243,197 | -43,410 | 0.06% | 7,558,861 |
| 2019-02-21 | 2019-02-19 | 3.274 | 2,286,607 | -3,775 | 0.06% | 7,487,069 |
| 2019-02-20 | 2019-02-18 | 3.327 | 2,290,382 | -29,255 | 0.06% | 7,620,780 |
| 2019-02-19 | 2019-02-15 | 3.158 | 2,319,637 | +50,016 | 0.06% | 7,324,840 |
| 2019-02-18 | 2019-02-14 | 3.285 | 2,269,621 | -9,437 | 0.06% | 7,455,502 |
| 2019-02-14 | 2019-02-12 | 3.380 | 2,279,058 | -9,437 | 0.06% | 7,703,851 |
| 2019-02-13 | 2019-02-11 | 3.454 | 2,288,495 | +75,497 | 0.06% | 7,905,501 |
| 2019-02-08 | 2019-01-31 | 2.829 | 2,212,998 | +16,987 | 0.06% | 6,261,150 |
| 2019-01-30 | 2019-01-28 | 2.692 | 2,196,011 | -9,437 | 0.06% | 5,910,579 |
| 2019-01-29 | 2019-01-25 | 2.670 | 2,205,448 | -66,060 | 0.06% | 5,889,239 |
| 2019-01-25 | 2019-01-23 | 2.480 | 2,271,508 | +47,186 | 0.06% | 5,632,380 |
| 2019-01-24 | 2019-01-22 | 2.533 | 2,224,322 | -234,040 | 0.06% | 5,633,229 |
| 2019-01-22 | 2019-01-18 | 2.850 | 2,458,362 | -3,303 | 0.06% | 7,007,449 |
| 2019-01-21 | 2019-01-17 | 2.893 | 2,461,665 | -6,606 | 0.06% | 7,121,204 |
| 2019-01-15 | 2019-01-11 | 2.861 | 2,468,271 | +18,874 | 0.06% | 7,061,849 |
| 2019-01-14 | 2019-01-10 | 2.861 | 2,449,397 | +18,874 | 0.06% | 7,007,850 |
| 2019-01-11 | 2019-01-09 | 2.797 | 2,430,523 | +257,633 | 0.06% | 6,799,320 |
| 2019-01-10 | 2019-01-08 | 2.914 | 2,172,890 | -26,424 | 0.05% | 6,331,874 |
| 2019-01-09 | 2019-01-07 | 2.734 | 2,199,314 | -9,437 | 0.06% | 6,012,689 |
| 2019-01-08 | 2019-01-04 | 2.628 | 2,208,751 | -36,805 | 0.06% | 5,804,439 |
| 2019-01-07 | 2019-01-03 | 2.469 | 2,245,556 | +9,909 | 0.06% | 5,544,235 |
| 2019-01-04 | 2019-01-02 | 2.469 | 2,235,647 | +122,682 | 0.06% | 5,519,770 |
| 2019-01-03 | 2018-12-31 | 2.321 | 2,112,965 | +28,311 | 0.05% | 4,903,410 |
| 2018-12-28 | 2018-12-24 | 2.215 | 2,084,654 | -23,592 | 0.05% | 4,616,811 |
| 2018-12-21 | 2018-12-19 | 2.427 | 2,108,246 | +94,371 | 0.05% | 5,115,859 |
| 2018-12-20 | 2018-12-18 | 2.384 | 2,013,875 | +15,571 | 0.05% | 4,801,499 |
| 2018-12-19 | 2018-12-17 | 2.575 | 1,998,304 | -33,030 | 0.05% | 5,145,525 |
| 2018-12-18 | 2018-12-14 | 2.533 | 2,031,334 | -18,874 | 0.05% | 5,144,475 |
| 2018-12-17 | 2018-12-13 | 2.797 | 2,050,208 | +23,593 | 0.05% | 5,735,400 |
| 2018-12-14 | 2018-12-12 | 2.797 | 2,026,615 | -32,558 | 0.05% | 5,669,399 |
| 2018-12-13 | 2018-12-11 | 2.956 | 2,059,173 | +6,606 | 0.05% | 6,087,779 |
| 2018-12-11 | 2018-12-07 | 3.179 | 2,052,567 | +9,437 | 0.05% | 6,524,999 |
| 2018-12-10 | 2018-12-06 | 3.274 | 2,043,130 | +28,783 | 0.05% | 6,689,849 |
| 2018-12-07 | 2018-12-05 | 3.423 | 2,014,347 | -231,681 | 0.05% | 6,894,434 |
| 2018-12-06 | 2018-12-04 | 3.486 | 2,246,028 | -75,497 | 0.06% | 7,830,201 |
| 2018-12-05 | 2018-12-03 | 3.476 | 2,321,525 | -66,059 | 0.06% | 8,068,802 |
| 2018-12-04 | 2018-11-30 | 3.444 | 2,387,584 | +54,735 | 0.06% | 8,222,499 |
| 2018-12-03 | 2018-11-29 | 3.592 | 2,332,849 | +73,609 | 0.06% | 8,380,080 |
| 2018-11-30 | 2018-11-28 | 4.270 | 2,259,240 | +28,312 | 0.06% | 9,647,821 |
| 2018-11-28 | 2018-11-26 | 4.376 | 2,230,928 | -35,861 | 0.06% | 9,763,318 |
| 2018-11-27 | 2018-11-23 | 4.387 | 2,266,789 | +9,437 | 0.06% | 9,944,278 |
| 2018-11-23 | 2018-11-21 | 4.334 | 2,257,352 | -28,312 | 0.06% | 9,783,279 |
| 2018-11-22 | 2018-11-20 | 4.313 | 2,285,664 | +103,808 | 0.06% | 9,857,542 |
| 2018-11-20 | 2018-11-16 | 4.737 | 2,181,856 | +9,438 | 0.06% | 10,334,642 |
| 2018-11-19 | 2018-11-15 | 4.684 | 2,172,418 | +2,831 | 0.06% | 10,174,838 |
| 2018-11-16 | 2018-11-14 | 4.451 | 2,169,587 | -9,437 | 0.06% | 9,655,798 |
| 2018-11-15 | 2018-11-13 | 4.376 | 2,179,024 | -14,156 | 0.06% | 9,536,168 |
| 2018-11-14 | 2018-11-12 | 4.345 | 2,193,180 | +9,437 | 0.06% | 9,528,400 |
| 2018-11-13 | 2018-11-09 | 4.440 | 2,183,743 | +9,437 | 0.06% | 9,695,660 |
| 2018-11-12 | 2018-11-08 | 4.482 | 2,174,306 | -20,762 | 0.06% | 9,745,920 |
| 2018-11-09 | 2018-11-07 | 4.440 | 2,195,068 | +193,933 | 0.06% | 9,745,942 |
| 2018-11-08 | 2018-11-06 | 4.609 | 2,001,135 | +18,874 | 0.05% | 9,224,174 |
| 2018-11-07 | 2018-11-05 | 4.578 | 1,982,261 | -66,060 | 0.05% | 9,074,160 |
| 2018-11-06 | 2018-11-02 | 4.620 | 2,048,321 | +66,060 | 0.05% | 9,463,381 |
| 2018-11-05 | 2018-11-01 | 4.366 | 1,982,261 | -9,437 | 0.05% | 8,654,060 |
| 2018-10-30 | 2018-10-26 | 4.451 | 1,991,698 | -42,467 | 0.05% | 8,864,099 |
| 2018-10-29 | 2018-10-25 | 4.398 | 2,034,165 | -9,437 | 0.05% | 8,945,325 |
| 2018-10-26 | 2018-10-24 | 4.366 | 2,043,602 | -18,874 | 0.05% | 8,921,859 |
| 2018-10-25 | 2018-10-23 | 4.631 | 2,062,476 | -4,719 | 0.05% | 9,550,633 |
| 2018-10-24 | 2018-10-22 | 4.927 | 2,067,195 | +25,480 | 0.05% | 10,185,825 |
| 2018-10-22 | 2018-10-18 | 5.002 | 2,041,715 | -14,155 | 0.05% | 10,211,721 |
| 2018-10-19 | 2018-10-16 | 5.023 | 2,055,870 | -542,633 | 0.05% | 10,326,088 |
| 2018-10-18 | 2018-10-15 | 4.917 | 2,598,503 | -481,292 | 0.07% | 12,776,239 |
| 2018-10-16 | 2018-10-12 | 4.917 | 3,079,795 | +18,874 | 0.08% | 15,142,641 |
| 2018-10-15 | 2018-10-11 | 4.949 | 3,060,921 | -85,877 | 0.08% | 15,147,147 |
| 2018-10-12 | 2018-10-10 | 5.436 | 3,146,798 | -9,437 | 0.08% | 17,105,984 |
| 2018-10-11 | 2018-10-09 | 5.436 | 3,156,235 | +48,129 | 0.08% | 17,157,283 |
| 2018-10-09 | 2018-10-05 | 5.383 | 3,108,106 | -184,023 | 0.08% | 16,730,979 |
| 2018-10-05 | 2018-10-03 | 5.510 | 3,292,129 | +18,874 | 0.08% | 18,140,198 |
| 2018-10-04 | 2018-10-02 | 5.457 | 3,273,255 | -103,808 | 0.08% | 17,862,774 |
| 2018-10-03 | 2018-09-28 | 5.807 | 3,377,063 | -120,795 | 0.09% | 19,610,179 |
| 2018-10-02 | 2018-09-27 | 6.061 | 3,497,858 | -61,341 | 0.09% | 21,201,180 |
| 2018-09-28 | 2018-09-26 | 6.655 | 3,559,199 | +150,993 | 0.09% | 23,685,019 |
| 2018-09-27 | 2018-09-24 | 6.506 | 3,408,206 | +131,648 | 0.09% | 22,174,612 |
| 2018-09-24 | 2018-09-20 | 5.902 | 3,276,558 | +103,808 | 0.08% | 19,339,039 |
| 2018-09-21 | 2018-09-19 | 5.860 | 3,172,750 | -7,550 | 0.08% | 18,591,859 |
| 2018-09-20 | 2018-09-18 | 5.606 | 3,180,300 | -18,874 | 0.08% | 17,827,301 |
| 2018-09-19 | 2018-09-17 | 5.468 | 3,199,174 | +2,831 | 0.08% | 17,492,400 |
| 2018-09-18 | 2018-09-14 | 5.521 | 3,196,343 | +18,874 | 0.08% | 17,646,270 |
| 2018-09-17 | 2018-09-13 | 5.489 | 3,177,469 | +495,448 | 0.08% | 17,441,061 |
| 2018-09-14 | 2018-09-12 | 5.086 | 2,682,021 | +221,771 | 0.07% | 13,641,598 |
| 2018-09-13 | 2018-09-11 | 4.938 | 2,460,250 | -30,198 | 0.06% | 12,148,621 |
| 2018-09-11 | 2018-09-07 | 4.927 | 2,490,448 | +134,006 | 0.06% | 12,271,348 |
| 2018-09-10 | 2018-09-06 | 4.906 | 2,356,442 | +7,550 | 0.06% | 11,561,111 |
| 2018-09-07 | 2018-09-05 | 4.896 | 2,348,892 | +337,848 | 0.06% | 11,499,180 |
| 2018-09-06 | 2018-09-04 | 4.800 | 2,011,044 | +266,126 | 0.05% | 9,653,429 |
| 2018-09-05 | 2018-09-03 | 4.567 | 1,744,918 | -9,437 | 0.04% | 7,969,189 |
| 2018-09-03 | 2018-08-30 | 4.376 | 1,754,355 | -33,502 | 0.04% | 7,677,669 |
| 2018-08-30 | 2018-08-28 | 4.376 | 1,787,857 | +4,719 | 0.05% | 7,824,285 |
| 2018-08-29 | 2018-08-27 | 4.260 | 1,783,138 | +4,718 | 0.05% | 7,595,788 |
| 2018-08-27 | 2018-08-23 | 4.599 | 1,778,420 | -14,156 | 0.04% | 8,178,730 |
| 2018-08-24 | 2018-08-22 | 4.440 | 1,792,576 | -4,718 | 0.05% | 7,958,907 |
| 2018-08-23 | 2018-08-21 | 5.108 | 1,797,294 | +4,718 | 0.05% | 9,179,690 |
| 2018-08-22 | 2018-08-20 | 5.033 | 1,792,576 | +14,156 | 0.05% | 9,022,627 |
| 2018-08-16 | 2018-08-14 | 5.786 | 1,778,420 | -12,268 | 0.04% | 10,289,371 |
| 2018-08-15 | 2018-08-13 | 6.125 | 1,790,688 | +7,550 | 0.05% | 10,967,549 |
| 2018-08-03 | 2018-08-01 | 6.421 | 1,783,138 | +1,887 | 0.05% | 11,450,367 |
| 2018-07-30 | 2018-07-26 | 6.602 | 1,781,251 | +5,662 | 0.04% | 11,759,125 |
| 2018-07-26 | 2018-07-24 | 6.782 | 1,775,589 | -18,874 | 0.04% | 12,041,601 |
| 2018-07-25 | 2018-07-23 | 6.697 | 1,794,463 | -64,172 | 0.04% | 12,017,480 |
| 2018-07-20 | 2018-07-18 | 6.782 | 1,858,635 | -18,874 | 0.05% | 12,604,799 |
| 2018-07-19 | 2018-07-17 | 6.761 | 1,877,509 | +16,986 | 0.05% | 12,693,007 |
| 2018-07-18 | 2018-07-16 | 6.739 | 1,860,523 | -10,380 | 0.05% | 12,538,743 |
| 2018-07-16 | 2018-07-12 | 6.814 | 1,870,903 | +4,718 | 0.05% | 12,747,472 |
| 2018-07-13 | 2018-07-11 | 6.506 | 1,866,185 | -40,108 | 0.05% | 12,141,851 |
| 2018-07-12 | 2018-07-10 | 6.686 | 1,906,293 | -5,190 | 0.05% | 12,746,203 |
| 2018-07-10 | 2018-07-06 | 6.665 | 1,911,483 | +5,662 | 0.05% | 12,740,396 |
| 2018-07-03 | 2018-06-28 | 7.078 | 1,905,821 | -9,437 | 0.05% | 13,490,262 |
| 2018-06-29 | 2018-06-27 | 6.633 | 1,915,258 | -10,381 | 0.05% | 12,704,672 |
| 2018-06-28 | 2018-06-26 | 6.739 | 1,925,639 | -16,514 | 0.05% | 12,977,583 |
| 2018-06-27 | 2018-06-25 | 6.930 | 1,942,153 | -2,832 | 0.05% | 13,459,317 |
| 2018-06-26 | 2018-06-22 | 7.153 | 1,944,985 | +2,832 | 0.05% | 13,911,753 |
| 2018-06-21 | 2018-06-19 | 7.407 | 1,942,153 | -52,848 | 0.05% | 14,385,417 |
| 2018-06-20 | 2018-06-15 | 7.608 | 1,995,001 | +21,233 | 0.05% | 15,178,519 |
| 2018-06-19 | 2018-06-14 | 7.969 | 1,973,768 | -48,601 | 0.05% | 15,728,082 |
| 2018-06-15 | 2018-06-13 | 8.138 | 2,022,369 | +28,312 | 0.05% | 16,458,242 |
| 2018-06-14 | 2018-06-12 | 8.424 | 1,994,057 | +17,930 | 0.05% | 16,798,346 |
| 2018-06-13 | 2018-06-11 | 8.562 | 1,976,127 | +4,247 | 0.05% | 16,919,520 |
| 2018-06-12 | 2018-06-08 | 8.636 | 1,971,880 | +18,874 | 0.05% | 17,029,423 |
| 2018-06-11 | 2018-06-07 | 8.636 | 1,953,006 | +4,718 | 0.05% | 16,866,424 |
| 2018-06-07 | 2018-06-05 | 9.007 | 1,948,288 | +4,719 | 0.05% | 17,548,254 |
| 2018-06-06 | 2018-06-04 | 8.848 | 1,943,569 | -4,719 | 0.05% | 17,196,825 |
| 2018-06-01 | 2018-05-30 | 9.018 | 1,948,288 | +9,438 | 0.05% | 17,568,899 |
| 2018-05-31 | 2018-05-29 | 9.113 | 1,938,850 | +20,761 | 0.05% | 17,668,696 |
| 2018-05-29 | 2018-05-25 | 8.732 | 1,918,089 | -4,718 | 0.05% | 16,747,801 |
| 2018-05-28 | 2018-05-24 | 8.657 | 1,922,807 | -75,497 | 0.05% | 16,646,371 |
| 2018-05-25 | 2018-05-23 | 8.880 | 1,998,304 | +18,874 | 0.05% | 17,744,649 |
| 2018-05-24 | 2018-05-21 | 9.092 | 1,979,430 | +9,437 | 0.05% | 17,996,550 |
| 2018-05-21 | 2018-05-17 | 9.166 | 1,969,993 | -3,303 | 0.05% | 18,056,876 |
| 2018-05-17 | 2018-05-15 | 8.901 | 1,973,296 | -42,467 | 0.05% | 17,564,401 |
| 2018-05-16 | 2018-05-14 | 8.859 | 2,015,763 | -33,030 | 0.05% | 17,856,962 |
| 2018-05-15 | 2018-05-11 | 8.848 | 2,048,793 | -9,437 | 0.05% | 18,127,854 |
| 2018-05-14 | 2018-05-10 | 8.890 | 2,058,230 | -23,592 | 0.05% | 18,298,593 |
| 2018-05-11 | 2018-05-09 | 8.827 | 2,081,822 | -18,403 | 0.05% | 18,375,976 |
| 2018-05-10 | 2018-05-08 | 8.647 | 2,100,225 | +27,840 | 0.05% | 18,160,082 |
| 2018-05-09 | 2018-05-07 | 8.647 | 2,072,385 | +4,718 | 0.05% | 17,919,357 |
| 2018-05-04 | 2018-05-02 | 8.880 | 2,067,667 | -84,934 | 0.05% | 18,360,582 |
| 2018-05-02 | 2018-04-27 | 8.827 | 2,152,601 | -28,311 | 0.05% | 19,000,734 |
| 2018-04-30 | 2018-04-26 | 8.668 | 2,180,912 | +13,212 | 0.05% | 18,903,981 |
| 2018-04-27 | 2018-04-25 | 8.721 | 2,167,700 | +39,636 | 0.05% | 18,904,311 |
| 2018-04-26 | 2018-04-24 | 8.986 | 2,128,064 | -944 | 0.05% | 19,122,399 |
| 2018-04-25 | 2018-04-23 | 8.965 | 2,129,008 | -2,359 | 0.05% | 19,085,761 |
| 2018-04-20 | 2018-04-18 | 9.325 | 2,131,367 | +2,831 | 0.05% | 19,874,799 |
| 2018-04-19 | 2018-04-17 | 9.410 | 2,128,536 | +5,662 | 0.05% | 20,028,840 |
| 2018-04-18 | 2018-04-16 | 9.590 | 2,122,874 | -16,043 | 0.05% | 20,357,977 |
| 2018-04-16 | 2018-04-12 | 9.071 | 2,138,917 | +3,775 | 0.05% | 19,401,242 |
| 2018-04-13 | 2018-04-11 | 9.325 | 2,135,142 | +18,874 | 0.05% | 19,910,000 |
| 2018-04-12 | 2018-04-10 | 9.399 | 2,116,268 | -54,263 | 0.05% | 19,890,977 |
| 2018-04-11 | 2018-04-09 | 9.357 | 2,170,531 | +24,536 | 0.05% | 20,308,999 |
| 2018-04-10 | 2018-04-06 | 9.240 | 2,145,995 | -48,129 | 0.05% | 19,829,283 |
| 2018-04-09 | 2018-04-04 | 9.314 | 2,194,124 | -9,437 | 0.05% | 20,436,752 |
| 2018-04-06 | 2018-04-03 | 9.431 | 2,203,561 | -18,874 | 0.05% | 20,781,501 |
| 2018-04-04 | 2018-03-29 | 9.526 | 2,222,435 | +8,021 | 0.06% | 21,171,449 |
| 2018-04-03 | 2018-03-28 | 9.505 | 2,214,414 | -5,662 | 0.05% | 21,048,109 |
| 2018-03-29 | 2018-03-27 | 10.226 | 2,220,076 | -17,930 | 0.06% | 22,701,627 |
| 2018-03-28 | 2018-03-26 | 10.681 | 2,238,006 | -41,995 | 0.06% | 23,904,717 |
| 2018-03-27 | 2018-03-23 | 10.003 | 2,280,001 | -8,494 | 0.06% | 22,807,037 |
| 2018-03-26 | 2018-03-22 | 10.406 | 2,288,495 | +8,494 | 0.06% | 23,813,503 |
| 2018-03-23 | 2018-03-21 | 10.596 | 2,280,001 | +41,523 | 0.06% | 24,159,997 |
| 2018-03-22 | 2018-03-20 | 10.724 | 2,238,478 | -18,402 | 0.06% | 24,004,639 |
| 2018-03-21 | 2018-03-19 | 10.586 | 2,256,880 | -20,290 | 0.06% | 23,891,080 |
| 2018-03-19 | 2018-03-15 | 10.787 | 2,277,170 | +14,155 | 0.06% | 24,564,338 |
| 2018-03-15 | 2018-03-13 | 10.914 | 2,263,015 | -31,142 | 0.06% | 24,699,405 |
| 2018-03-12 | 2018-03-08 | 10.787 | 2,294,157 | +15,099 | 0.06% | 24,747,580 |
| 2018-03-08 | 2018-03-06 | 10.724 | 2,279,058 | -5,190 | 0.06% | 24,439,804 |
| 2018-03-07 | 2018-03-05 | 10.491 | 2,284,248 | -1,887 | 0.06% | 23,962,950 |
| 2018-03-05 | 2018-03-01 | 10.766 | 2,286,135 | +6,606 | 0.06% | 24,612,595 |
| 2018-03-02 | 2018-02-28 | 10.681 | 2,279,529 | +50,960 | 0.06% | 24,348,235 |
| 2018-03-01 | 2018-02-27 | 10.893 | 2,228,569 | +13,212 | 0.06% | 24,276,218 |
| 2018-02-26 | 2018-02-22 | 10.830 | 2,215,357 | -6,606 | 0.05% | 23,991,447 |
| 2018-02-23 | 2018-02-21 | 10.978 | 2,221,963 | -5,191 | 0.06% | 24,392,618 |
| 2018-02-22 | 2018-02-20 | 10.808 | 2,227,154 | +1,888 | 0.06% | 24,072,004 |
| 2018-02-21 | 2018-02-15 | 10.565 | 2,225,266 | +2,831 | 0.06% | 23,509,258 |
| 2018-02-13 | 2018-02-09 | 9.494 | 2,222,435 | +39,164 | 0.06% | 21,100,799 |
| 2018-02-12 | 2018-02-08 | 10.575 | 2,183,271 | +7,550 | 0.05% | 23,088,729 |
| 2018-02-09 | 2018-02-07 | 10.544 | 2,175,721 | -33,030 | 0.05% | 22,939,720 |
| 2018-02-08 | 2018-02-06 | 10.565 | 2,208,751 | -177,418 | 0.05% | 23,334,782 |
| 2018-02-06 | 2018-02-02 | 11.571 | 2,386,169 | +8,494 | 0.06% | 27,611,225 |
| 2018-02-05 | 2018-02-01 | 11.444 | 2,377,675 | -13,212 | 0.06% | 27,210,597 |
| 2018-02-01 | 2018-01-30 | 11.656 | 2,390,887 | -8,494 | 0.06% | 27,868,498 |
| 2018-01-31 | 2018-01-29 | 11.571 | 2,399,381 | +240,646 | 0.06% | 27,764,105 |
| 2018-01-30 | 2018-01-26 | 12.144 | 2,158,735 | +75,497 | 0.05% | 26,214,754 |
| 2018-01-26 | 2018-01-24 | 12.165 | 2,083,238 | +106,639 | 0.05% | 25,342,100 |
| 2018-01-25 | 2018-01-23 | 12.567 | 1,976,599 | +113,245 | 0.05% | 24,840,772 |
| 2018-01-24 | 2018-01-22 | 12.673 | 1,863,354 | -30,198 | 0.05% | 23,615,023 |
| 2018-01-23 | 2018-01-19 | 12.398 | 1,893,552 | +11,324 | 0.05% | 23,476,045 |
| 2018-01-22 | 2018-01-18 | 12.080 | 1,882,228 | -26,424 | 0.05% | 22,737,301 |
| 2018-01-19 | 2018-01-17 | 12.059 | 1,908,652 | +9,437 | 0.05% | 23,016,053 |
| 2018-01-18 | 2018-01-16 | 12.822 | 1,899,215 | -9,437 | 0.05% | 24,351,254 |
| 2018-01-17 | 2018-01-15 | 12.716 | 1,908,652 | +38,692 | 0.05% | 24,270,003 |
| 2018-01-16 | 2018-01-12 | 13.479 | 1,869,960 | +480,348 | 0.05% | 25,204,684 |
| 2018-01-15 | 2018-01-11 | 13.330 | 1,389,612 | +82,103 | 0.03% | 18,524,053 |
| 2018-01-12 | 2018-01-10 | 12.716 | 1,307,509 | -113,245 | 0.03% | 16,625,999 |
| 2018-01-11 | 2018-01-09 | 12.970 | 1,420,754 | +55,679 | 0.04% | 18,427,318 |
| 2018-01-10 | 2018-01-08 | 12.928 | 1,365,075 | +29,255 | 0.03% | 17,647,296 |
| 2018-01-09 | 2018-01-05 | 13.034 | 1,335,820 | -219,885 | 0.03% | 17,410,646 |
| 2018-01-08 | 2018-01-04 | 11.741 | 1,555,705 | -18,874 | 0.04% | 18,265,385 |
| 2018-01-05 | 2018-01-03 | 11.656 | 1,574,579 | -18,874 | 0.04% | 18,353,503 |
| 2018-01-04 | 2018-01-02 | 11.656 | 1,593,453 | -79,271 | 0.04% | 18,573,501 |
| 2018-01-03 | 2017-12-29 | 11.529 | 1,672,724 | -51,433 | 0.04% | 19,284,794 |
| 2018-01-02 | 2017-12-28 | 11.508 | 1,724,157 | +11,325 | 0.04% | 19,841,224 |
| 2017-12-29 | 2017-12-27 | 11.084 | 1,712,832 | +28,311 | 0.04% | 18,984,899 |
| 2017-12-28 | 2017-12-22 | 10.999 | 1,684,521 | -13,212 | 0.04% | 18,528,302 |
| 2017-12-27 | 2017-12-21 | 10.681 | 1,697,733 | +9,437 | 0.04% | 18,133,922 |
| 2017-12-22 | 2017-12-20 | 10.830 | 1,688,296 | +9,437 | 0.04% | 18,283,583 |
| 2017-12-21 | 2017-12-19 | 10.872 | 1,678,859 | -9,437 | 0.04% | 18,252,544 |
| 2017-12-20 | 2017-12-18 | 10.830 | 1,688,296 | +18,874 | 0.04% | 18,283,583 |
| 2017-12-19 | 2017-12-15 | 11.126 | 1,669,422 | -4,718 | 0.04% | 18,574,506 |
| 2017-12-18 | 2017-12-14 | 11.084 | 1,674,140 | -6,606 | 0.04% | 18,556,039 |
| 2017-12-14 | 2017-12-12 | 11.084 | 1,680,746 | +2,831 | 0.04% | 18,629,260 |
| 2017-12-11 | 2017-12-07 | 11.296 | 1,677,915 | -38,692 | 0.04% | 18,953,481 |
| 2017-12-08 | 2017-12-06 | 11.084 | 1,716,607 | -49,073 | 0.04% | 19,026,740 |
| 2017-12-05 | 2017-12-01 | 11.932 | 1,765,680 | -9,437 | 0.04% | 21,067,462 |
| 2017-12-04 | 2017-11-30 | 11.995 | 1,775,117 | -4,718 | 0.04% | 21,292,921 |
| 2017-12-01 | 2017-11-29 | 11.635 | 1,779,835 | -28,312 | 0.04% | 20,708,274 |
| 2017-11-30 | 2017-11-28 | 11.550 | 1,808,147 | +62,285 | 0.04% | 20,884,403 |
| 2017-11-27 | 2017-11-23 | 11.635 | 1,745,862 | -552,542 | 0.04% | 20,313,001 |
| 2017-11-24 | 2017-11-22 | 11.889 | 2,298,404 | -25,480 | 0.06% | 27,326,314 |
| 2017-11-23 | 2017-11-21 | 11.889 | 2,323,884 | +26,896 | 0.06% | 27,629,252 |
| 2017-11-22 | 2017-11-20 | 11.826 | 2,296,988 | +38,692 | 0.06% | 27,163,439 |
| 2017-11-21 | 2017-11-17 | 11.762 | 2,258,296 | +20,762 | 0.06% | 26,562,300 |
| 2017-11-20 | 2017-11-16 | 11.974 | 2,237,534 | +111,357 | 0.06% | 26,792,295 |
| 2017-11-17 | 2017-11-15 | 13.012 | 2,126,177 | +11,325 | 0.05% | 27,666,843 |
| 2017-11-16 | 2017-11-14 | 13.140 | 2,114,852 | -465,721 | 0.05% | 27,788,397 |
| 2017-11-15 | 2017-11-13 | 13.097 | 2,580,573 | -467,136 | 0.06% | 33,798,424 |
| 2017-11-14 | 2017-11-10 | 13.012 | 3,047,709 | +25,952 | 0.08% | 39,658,263 |
| 2017-11-13 | 2017-11-09 | 13.203 | 3,021,757 | +16,043 | 0.07% | 39,896,924 |
| 2017-11-10 | 2017-11-08 | 12.949 | 3,005,714 | -59,453 | 0.07% | 38,920,704 |
| 2017-11-09 | 2017-11-07 | 12.716 | 3,065,167 | +35,389 | 0.08% | 38,975,996 |
| 2017-11-08 | 2017-11-06 | 12.483 | 3,029,778 | -27,368 | 0.08% | 37,819,687 |
| 2017-11-07 | 2017-11-03 | 12.525 | 3,057,146 | +31,143 | 0.08% | 38,290,892 |
| 2017-11-06 | 2017-11-02 | 12.779 | 3,026,003 | +26,423 | 0.08% | 38,670,385 |
| 2017-11-03 | 2017-11-01 | 12.673 | 2,999,580 | -2,831 | 0.07% | 38,014,866 |
| 2017-11-02 | 2017-10-31 | 12.186 | 3,002,411 | -9,437 | 0.07% | 36,587,254 |
| 2017-11-01 | 2017-10-30 | 12.080 | 3,011,848 | -19,818 | 0.07% | 36,383,103 |
| 2017-10-31 | 2017-10-27 | 11.974 | 3,031,666 | +30,199 | 0.08% | 36,301,254 |
| 2017-10-30 | 2017-10-26 | 12.144 | 3,001,467 | +3,775 | 0.07% | 36,448,530 |
| 2017-10-27 | 2017-10-25 | 12.186 | 2,997,692 | -472 | 0.07% | 36,529,748 |
| 2017-10-26 | 2017-10-24 | 12.271 | 2,998,164 | +11,325 | 0.07% | 36,789,660 |
| 2017-10-24 | 2017-10-20 | 12.292 | 2,986,839 | -14,628 | 0.07% | 36,713,994 |
| 2017-10-23 | 2017-10-19 | 12.186 | 3,001,467 | -21,233 | 0.07% | 36,575,750 |
| 2017-10-20 | 2017-10-18 | 11.783 | 3,022,700 | +8,493 | 0.08% | 35,617,355 |
| 2017-10-19 | 2017-10-17 | 12.461 | 3,014,207 | +4,718 | 0.07% | 37,561,439 |
| 2017-10-18 | 2017-10-16 | 12.567 | 3,009,489 | +37,749 | 0.07% | 37,821,546 |
| 2017-10-17 | 2017-10-13 | 12.716 | 2,971,740 | -18,874 | 0.07% | 37,787,998 |
| 2017-10-16 | 2017-10-12 | 12.610 | 2,990,614 | -100,977 | 0.07% | 37,711,096 |
| 2017-10-13 | 2017-10-11 | 12.377 | 3,091,591 | +70,778 | 0.08% | 38,263,677 |
| 2017-10-12 | 2017-10-10 | 12.673 | 3,020,813 | +10,381 | 0.07% | 38,283,960 |
| 2017-10-11 | 2017-10-09 | 12.589 | 3,010,432 | -23,121 | 0.07% | 37,897,197 |
| 2017-10-10 | 2017-10-06 | 12.822 | 3,033,553 | +186,382 | 0.08% | 38,895,449 |
| 2017-10-09 | 2017-10-04 | 11.529 | 2,847,171 | +36,805 | 0.07% | 32,824,965 |
| 2017-10-06 | 2017-10-03 | 11.656 | 2,810,366 | +17,931 | 0.07% | 32,758,001 |
| 2017-10-04 | 2017-09-29 | 11.762 | 2,792,435 | +943 | 0.07% | 32,844,895 |
| 2017-10-03 | 2017-09-28 | 11.762 | 2,791,492 | +9,437 | 0.07% | 32,833,804 |
| 2017-09-29 | 2017-09-27 | 11.720 | 2,782,055 | -2,831 | 0.07% | 32,604,885 |
| 2017-09-28 | 2017-09-26 | 11.656 | 2,784,886 | -4,718 | 0.07% | 32,461,003 |
| 2017-09-27 | 2017-09-25 | 11.635 | 2,789,604 | +8,493 | 0.07% | 32,456,877 |
| 2017-09-26 | 2017-09-22 | 11.741 | 2,781,111 | +944 | 0.07% | 32,652,761 |
| 2017-09-25 | 2017-09-21 | 12.144 | 2,780,167 | -28,311 | 0.07% | 33,761,158 |
| 2017-09-22 | 2017-09-20 | 12.101 | 2,808,478 | +28,311 | 0.07% | 33,985,914 |
| 2017-09-21 | 2017-09-19 | 12.610 | 2,780,167 | +18,874 | 0.07% | 35,057,398 |
| 2017-09-20 | 2017-09-18 | 12.525 | 2,761,293 | +28,311 | 0.07% | 34,585,320 |
| 2017-09-19 | 2017-09-15 | 12.737 | 2,732,982 | -486,010 | 0.07% | 34,809,923 |
| 2017-09-18 | 2017-09-14 | 12.631 | 3,218,992 | +23,593 | 0.08% | 40,659,121 |
| 2017-09-15 | 2017-09-13 | 13.034 | 3,195,399 | -227,434 | 0.08% | 41,647,797 |
| 2017-09-14 | 2017-09-12 | 12.928 | 3,422,833 | -28,311 | 0.09% | 44,249,398 |
| 2017-09-13 | 2017-09-11 | 12.801 | 3,451,144 | +21,705 | 0.09% | 44,176,555 |
| 2017-09-12 | 2017-09-08 | 12.779 | 3,429,439 | +9,437 | 0.09% | 43,826,039 |
| 2017-09-11 | 2017-09-07 | 12.525 | 3,420,002 | +9,437 | 0.09% | 42,835,680 |
| 2017-09-08 | 2017-09-06 | 12.673 | 3,410,565 | +4,719 | 0.08% | 43,223,441 |
| 2017-09-06 | 2017-09-04 | 12.483 | 3,405,846 | +56,622 | 0.08% | 42,514,016 |
| 2017-09-05 | 2017-09-01 | 12.801 | 3,349,224 | +3,775 | 0.08% | 42,871,922 |
| 2017-09-04 | 2017-08-31 | 12.779 | 3,345,449 | -4,247 | 0.08% | 42,752,700 |
| 2017-09-01 | 2017-08-30 | 13.012 | 3,349,696 | +4,719 | 0.08% | 43,587,864 |
| 2017-08-31 | 2017-08-29 | 12.949 | 3,344,977 | -61,341 | 0.08% | 43,313,788 |
| 2017-08-30 | 2017-08-28 | 13.034 | 3,406,318 | +20,290 | 0.08% | 44,396,847 |
| 2017-08-29 | 2017-08-25 | 14.305 | 3,386,028 | -25,481 | 0.08% | 48,437,993 |
| 2017-08-28 | 2017-08-24 | 13.754 | 3,411,509 | -943 | 0.08% | 46,922,705 |
| 2017-08-25 | 2017-08-22 | 13.733 | 3,412,452 | +7,549 | 0.08% | 46,863,356 |
| 2017-08-24 | 2017-08-21 | 13.627 | 3,404,903 | -65,116 | 0.08% | 46,398,885 |
| 2017-08-22 | 2017-08-18 | 13.606 | 3,470,019 | -23,592 | 0.09% | 47,212,686 |
| 2017-08-21 | 2017-08-17 | 13.860 | 3,493,611 | +297,268 | 0.09% | 48,422,156 |
| 2017-08-18 | 2017-08-16 | 13.733 | 3,196,343 | +7,078 | 0.08% | 43,895,521 |
| 2017-08-17 | 2017-08-15 | 13.966 | 3,189,265 | -23,593 | 0.08% | 44,541,809 |
| 2017-08-16 | 2017-08-14 | 14.051 | 3,212,858 | +16,043 | 0.08% | 45,143,672 |
| 2017-08-15 | 2017-08-11 | 13.669 | 3,196,815 | +67,947 | 0.08% | 43,698,753 |
| 2017-08-14 | 2017-08-10 | 13.987 | 3,128,868 | +10,853 | 0.08% | 43,764,604 |
| 2017-08-11 | 2017-08-09 | 13.839 | 3,118,015 | +240,174 | 0.08% | 43,150,239 |
| 2017-08-10 | 2017-08-08 | 12.970 | 2,877,841 | -215,166 | 0.07% | 37,325,879 |
| 2017-08-09 | 2017-08-07 | 12.483 | 3,093,007 | +155,240 | 0.08% | 38,608,953 |
| 2017-08-08 | 2017-08-04 | 11.720 | 2,937,767 | -31,142 | 0.07% | 34,429,785 |
| 2017-08-07 | 2017-08-03 | 11.020 | 2,968,909 | -6,606 | 0.07% | 32,718,400 |
| 2017-08-04 | 2017-08-02 | 11.720 | 2,975,515 | +4,719 | 0.07% | 34,872,180 |
| 2017-08-03 | 2017-08-01 | 11.720 | 2,970,796 | +3,774 | 0.07% | 34,816,875 |
| 2017-08-02 | 2017-07-31 | 11.656 | 2,967,022 | +936,160 | 0.07% | 34,584,005 |
| 2017-08-01 | 2017-07-28 | 11.529 | 2,030,862 | +21,705 | 0.05% | 23,413,759 |
| 2017-07-31 | 2017-07-27 | 11.635 | 2,009,157 | +23,593 | 0.05% | 23,376,422 |
| 2017-07-28 | 2017-07-26 | 11.847 | 1,985,564 | -42,939 | 0.05% | 23,522,719 |
| 2017-07-27 | 2017-07-25 | 11.677 | 2,028,503 | -104,280 | 0.05% | 23,687,492 |
| 2017-07-26 | 2017-07-24 | 12.228 | 2,132,783 | +53,792 | 0.05% | 26,080,404 |
| 2017-07-25 | 2017-07-21 | 12.292 | 2,078,991 | -35,861 | 0.05% | 25,554,797 |
| 2017-07-24 | 2017-07-20 | 12.313 | 2,114,852 | +67,947 | 0.05% | 26,040,417 |
| 2017-07-21 | 2017-07-19 | 11.508 | 2,046,905 | +14,627 | 0.05% | 23,555,338 |
| 2017-07-20 | 2017-07-18 | 11.508 | 2,032,278 | +18,875 | 0.05% | 23,387,014 |
| 2017-07-19 | 2017-07-17 | 11.275 | 2,013,403 | +18,874 | 0.05% | 22,700,434 |
| 2017-07-18 | 2017-07-14 | 11.317 | 1,994,529 | -15,100 | 0.05% | 22,572,177 |
| 2017-07-17 | 2017-07-13 | 11.105 | 2,009,629 | -1,415 | 0.05% | 22,317,164 |
| 2017-07-14 | 2017-07-12 | 10.681 | 2,011,044 | -9,437 | 0.05% | 21,480,478 |
| 2017-07-13 | 2017-07-11 | 10.469 | 2,020,481 | +41,051 | 0.05% | 21,153,077 |
| 2017-07-12 | 2017-07-10 | 10.999 | 1,979,430 | -97,202 | 0.05% | 21,772,050 |
| 2017-07-11 | 2017-07-07 | 11.656 | 2,076,632 | +69,834 | 0.05% | 24,205,500 |
| 2017-07-10 | 2017-07-06 | 10.067 | 2,006,798 | +47,186 | 0.05% | 20,201,755 |
| 2017-07-07 | 2017-07-05 | 9.834 | 1,959,612 | -15,099 | 0.05% | 19,269,919 |
| 2017-07-06 | 2017-07-04 | 9.304 | 1,974,711 | -3,775 | 0.05% | 18,372,146 |
| 2017-07-05 | 2017-07-03 | 9.251 | 1,978,486 | -15,100 | 0.05% | 18,302,443 |
| 2017-07-04 | 2017-06-30 | 9.007 | 1,993,586 | -4,718 | 0.05% | 17,956,254 |
| 2017-07-03 | 2017-06-29 | 8.933 | 1,998,304 | -944 | 0.05% | 17,850,524 |
| 2017-06-30 | 2017-06-28 | 8.890 | 1,999,248 | -14,155 | 0.05% | 17,774,216 |
| 2017-06-29 | 2017-06-27 | 8.880 | 2,013,403 | +18,874 | 0.05% | 17,878,726 |
| 2017-06-27 | 2017-06-23 | 9.124 | 1,994,529 | -10,381 | 0.05% | 18,197,232 |
| 2017-06-21 | 2017-06-19 | 8.922 | 2,004,910 | -4,719 | 0.05% | 17,888,289 |
| 2017-06-20 | 2017-06-16 | 9.018 | 2,009,629 | -7,549 | 0.05% | 18,122,048 |
| 2017-06-19 | 2017-06-15 | 9.007 | 2,017,178 | +28,311 | 0.05% | 18,168,747 |
| 2017-06-16 | 2017-06-14 | 9.643 | 1,988,867 | +9,437 | 0.05% | 19,178,249 |
| 2017-06-15 | 2017-06-13 | 9.802 | 1,979,430 | -254,801 | 0.05% | 19,401,875 |
| 2017-06-13 | 2017-06-09 | 9.696 | 2,234,231 | +9,437 | 0.06% | 21,662,621 |
| 2017-06-09 | 2017-06-07 | 9.929 | 2,224,794 | -9,437 | 0.06% | 22,089,772 |
| 2017-06-08 | 2017-06-06 | 9.940 | 2,234,231 | +18,874 | 0.06% | 22,207,146 |
| 2017-06-07 | 2017-06-05 | 10.332 | 2,215,357 | -1,888 | 0.06% | 22,888,122 |
| 2017-06-06 | 2017-06-02 | 10.310 | 2,217,245 | -18,874 | 0.06% | 22,860,638 |
| 2017-06-05 | 2017-06-01 | 10.173 | 2,236,119 | +958,809 | 0.06% | 22,747,201 |
| 2017-06-02 | 2017-05-31 | 10.173 | 1,277,310 | +1,887 | 0.03% | 12,993,596 |
| 2017-06-01 | 2017-05-29 | 9.622 | 1,275,423 | -23,593 | 0.03% | 12,271,621 |
| 2017-05-29 | 2017-05-25 | 9.473 | 1,299,016 | -21,705 | 0.03% | 12,305,913 |
| 2017-05-24 | 2017-05-22 | 9.537 | 1,320,721 | +16,987 | 0.03% | 12,595,500 |
| 2017-05-22 | 2017-05-18 | 10.406 | 1,303,734 | -16,987 | 0.03% | 13,566,328 |
| 2017-05-19 | 2017-05-17 | 10.385 | 1,320,721 | +40,108 | 0.03% | 13,715,100 |
| 2017-05-18 | 2017-05-16 | 11.423 | 1,280,613 | -16,515 | 0.03% | 14,628,456 |
| 2017-05-17 | 2017-05-15 | 10.978 | 1,297,128 | +3,775 | 0.03% | 14,239,817 |
| 2017-05-16 | 2017-05-12 | 10.936 | 1,293,353 | +245,364 | 0.03% | 14,143,556 |
| 2017-05-15 | 2017-05-11 | 10.766 | 1,047,989 | -2,831 | 0.03% | 11,282,680 |
| 2017-05-12 | 2017-05-10 | 10.914 | 1,050,820 | -4,719 | 0.03% | 11,469,048 |
| 2017-05-11 | 2017-05-09 | 11.317 | 1,055,539 | +49,073 | 0.03% | 11,945,583 |
| 2017-05-10 | 2017-05-08 | 11.529 | 1,006,466 | -23,593 | 0.03% | 11,603,522 |
| 2017-05-09 | 2017-05-05 | 11.656 | 1,030,059 | -22,649 | 0.03% | 12,006,505 |
| 2017-05-08 | 2017-05-04 | 11.656 | 1,052,708 | -9,437 | 0.03% | 12,270,505 |
| 2017-05-05 | 2017-05-02 | 11.953 | 1,062,145 | +32,558 | 0.03% | 12,695,644 |
| 2017-05-04 | 2017-04-28 | 12.398 | 1,029,587 | +116,077 | 0.03% | 12,764,704 |
| 2017-05-02 | 2017-04-27 | 12.186 | 913,510 | +131,175 | 0.02% | 11,131,994 |
| 2017-04-28 | 2017-04-26 | 11.529 | 782,335 | -28,783 | 0.02% | 9,019,521 |
| 2017-04-27 | 2017-04-25 | 11.444 | 811,118 | -55,679 | 0.02% | 9,282,600 |
| 2017-04-26 | 2017-04-24 | 11.211 | 866,797 | -66,060 | 0.02% | 9,717,732 |
| 2017-04-25 | 2017-04-21 | 11.762 | 932,857 | +5,663 | 0.02% | 10,972,356 |
| 2017-04-24 | 2017-04-20 | 12.038 | 927,194 | +4,718 | 0.02% | 11,161,197 |
| 2017-04-21 | 2017-04-19 | 11.974 | 922,476 | -62,756 | 0.02% | 11,045,754 |
| 2017-04-20 | 2017-04-18 | 11.762 | 985,232 | -13,684 | 0.02% | 11,588,396 |
| 2017-04-19 | 2017-04-13 | 12.483 | 998,916 | -4,719 | 0.02% | 12,469,128 |
| 2017-04-18 | 2017-04-12 | 12.673 | 1,003,635 | -11,324 | 0.03% | 12,719,464 |
| 2017-04-13 | 2017-04-11 | 12.610 | 1,014,959 | +123,154 | 0.03% | 12,798,447 |
| 2017-04-12 | 2017-04-10 | 13.118 | 891,805 | -16,515 | 0.02% | 11,699,098 |
| 2017-04-11 | 2017-04-07 | 13.860 | 908,320 | -47,186 | 0.02% | 12,589,499 |
| 2017-04-07 | 2017-04-05 | 13.564 | 955,506 | +6,135 | 0.02% | 12,960,006 |
| 2017-04-06 | 2017-04-03 | 13.881 | 949,371 | +1,887 | 0.02% | 13,178,594 |
| 2017-04-05 | 2017-03-31 | 12.907 | 947,484 | -20,290 | 0.02% | 12,228,720 |
| 2017-04-03 | 2017-03-30 | 12.801 | 967,774 | -175,058 | 0.02% | 12,388,043 |
| 2017-03-31 | 2017-03-29 | 13.564 | 1,142,832 | +167,509 | 0.03% | 15,500,803 |
| 2017-03-30 | 2017-03-28 | 13.818 | 975,323 | -72,194 | 0.02% | 13,476,834 |
| 2017-03-29 | 2017-03-27 | 13.648 | 1,047,517 | -455,340 | 0.03% | 14,296,798 |
| 2017-03-28 | 2017-03-24 | 16.425 | 1,502,857 | +56,151 | 0.04% | 24,683,753 |
| 2017-03-27 | 2017-03-23 | 15.874 | 1,446,706 | -1,888 | 0.04% | 22,964,338 |
| 2017-03-24 | 2017-03-22 | 15.768 | 1,448,594 | +129,289 | 0.04% | 22,840,807 |
| 2017-03-23 | 2017-03-21 | 15.471 | 1,319,305 | +7,077 | 0.03% | 20,410,794 |
| 2017-03-22 | 2017-03-20 | 16.933 | 1,312,228 | -16,043 | 0.03% | 22,220,197 |
| 2017-03-21 | 2017-03-17 | 19.074 | 1,328,271 | -155,240 | 0.03% | 25,335,007 |
| 2017-03-20 | 2017-03-16 | 15.768 | 1,483,511 | -159,959 | 0.04% | 23,391,363 |
| 2017-03-17 | 2017-03-15 | 15.068 | 1,643,470 | -4,246 | 0.04% | 24,764,138 |
| 2017-03-16 | 2017-03-14 | 13.564 | 1,647,716 | -13,684 | 0.04% | 22,348,797 |
| 2017-03-15 | 2017-03-13 | 13.267 | 1,661,400 | -127,873 | 0.04% | 22,041,460 |
| 2017-03-14 | 2017-03-10 | 12.610 | 1,789,273 | -19,817 | 0.04% | 22,562,405 |
| 2017-03-13 | 2017-03-09 | 12.186 | 1,809,090 | -7,078 | 0.05% | 22,045,494 |
| 2017-03-10 | 2017-03-08 | 12.059 | 1,816,168 | +128,344 | 0.05% | 21,900,807 |
| 2017-03-09 | 2017-03-07 | 11.953 | 1,687,824 | -13,684 | 0.04% | 20,174,282 |
| 2017-03-08 | 2017-03-06 | 10.702 | 1,701,508 | +33,030 | 0.04% | 18,210,304 |
| 2017-03-07 | 2017-03-03 | 10.575 | 1,668,478 | +25,480 | 0.04% | 17,644,642 |
| 2017-03-06 | 2017-03-02 | 10.565 | 1,642,998 | -8,493 | 0.04% | 17,357,774 |
| 2017-03-03 | 2017-03-01 | 10.660 | 1,651,491 | -160,431 | 0.04% | 17,605,000 |
| 2017-03-02 | 2017-02-28 | 10.681 | 1,811,922 | -18,874 | 0.05% | 19,353,604 |
| 2017-03-01 | 2017-02-27 | 10.745 | 1,830,796 | -33,030 | 0.05% | 19,671,602 |
| 2017-02-28 | 2017-02-24 | 10.702 | 1,863,826 | +28,784 | 0.05% | 19,947,504 |
| 2017-02-27 | 2017-02-23 | 10.808 | 1,835,042 | +28,311 | 0.05% | 19,833,895 |
| 2017-02-24 | 2017-02-22 | 10.830 | 1,806,731 | +522,343 | 0.05% | 19,566,188 |
| 2017-02-23 | 2017-02-21 | 10.448 | 1,284,388 | +821,971 | 0.03% | 13,419,458 |
| 2017-02-22 | 2017-02-20 | 11.020 | 462,417 | +61,341 | 0.01% | 5,095,995 |
| 2017-02-21 | 2017-02-17 | 10.416 | 401,076 | +318,030 | 0.01% | 4,177,746 |
| 2017-02-17 | 2017-02-15 | 9.388 | 83,046 | +13,212 | 0.00% | 779,676 |
| 2017-02-16 | 2017-02-14 | 9.473 | 69,834 | +18,874 | 0.00% | 661,555 |
| 2017-02-14 | 2017-02-10 | 9.558 | 50,960 | +4,718 | 0.00% | 487,077 |
| 2017-02-13 | 2017-02-09 | 9.558 | 46,242 | +3,775 | 0.00% | 441,982 |
| 2017-02-10 | 2017-02-08 | 9.431 | 42,467 | +8,493 | 0.00% | 400,501 |
| 2017-02-06 | 2017-02-02 | 9.537 | 33,974 | +9,438 | 0.00% | 324,004 |
| 2017-02-02 | 2017-01-27 | 9.526 | 24,536 | -4,719 | 0.00% | 233,736 |
| 2017-01-26 | 2017-01-24 | 9.696 | 29,255 | +1,887 | 0.00% | 283,650 |
| 2017-01-25 | 2017-01-23 | 9.823 | 27,368 | -2,831 | 0.00% | 268,834 |
| 2017-01-24 | 2017-01-20 | 9.346 | 30,199 | -1,887 | 0.00% | 282,243 |
| 2017-01-20 | 2017-01-18 | 8.996 | 32,086 | -25,480 | 0.00% | 288,659 |
| 2017-01-18 | 2017-01-16 | 8.679 | 57,566 | -18,874 | 0.00% | 499,588 |
| 2017-01-12 | 2017-01-10 | 8.880 | 76,440 | -2,832 | 0.00% | 678,776 |
| 2017-01-04 | 2016-12-30 | 8.901 | 79,272 | -9,437 | 0.00% | 705,604 |
| 2017-01-03 | 2016-12-29 | 8.615 | 88,709 | -18,874 | 0.00% | 764,223 |
| 2016-12-30 | 2016-12-28 | 8.509 | 107,583 | -90,596 | 0.00% | 915,421 |
| 2016-12-29 | 2016-12-23 | 8.138 | 198,179 | -3,775 | 0.00% | 1,612,801 |
| 2016-12-23 | 2016-12-21 | 8.477 | 201,954 | -9,437 | 0.01% | 1,712,002 |
| 2016-12-22 | 2016-12-20 | 8.551 | 211,391 | -21,705 | 0.01% | 1,807,681 |
| 2016-12-21 | 2016-12-19 | 8.890 | 233,096 | +48,129 | 0.01% | 2,072,329 |
| 2016-12-20 | 2016-12-16 | 9.060 | 184,967 | +142,500 | 0.00% | 1,675,800 |
| 2016-12-19 | 2016-12-15 | 9.007 | 42,467 | 0.00% | 382,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy