History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.344 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.506 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.114 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.979 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.898 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.928 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.999 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.918 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.472 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.391 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.452 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.574 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.543 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.026 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.986 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.854 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.814 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.976 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.662 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.672 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.672 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.955 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.047 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.955 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.935 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.631 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.428 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.482 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.533 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.371 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.523 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.503 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.391 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.341 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.553 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.614 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.354 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.354 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.080 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.705 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.868 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.807 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.807 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.614 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.199 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.834 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.803 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.391 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.736 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.009 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.273 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.516 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.587 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.526 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.928 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.743 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.937 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.760 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.677 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.709 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.750 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.491 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.356 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.246 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.039 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.039 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.039 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.914 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.842 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.894 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.852 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.935 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.987 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.143 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.236 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.588 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.391 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.547 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.132 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.049 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.184 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.205 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.153 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.883 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.018 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.008 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.987 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.039 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.914 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.163 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.381 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.402 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.080 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.028 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.122 | 0 | -3,857 | ||
| 2024-10-10 | 2024-10-08 | 3.236 | 3,857 | -4,821 | 0.00% | 12,481 |
| 2024-08-29 | 2024-08-27 | 2.489 | 8,678 | -9,642 | 0.00% | 21,601 |
| 2024-07-29 | 2024-07-25 | 2.520 | 18,320 | -19,284 | 0.00% | 46,171 |
| 2024-07-23 | 2024-07-19 | 2.479 | 37,604 | +19,284 | 0.00% | 93,211 |
| 2024-07-08 | 2024-07-04 | 2.603 | 18,320 | -19,284 | 0.00% | 47,691 |
| 2024-07-05 | 2024-07-03 | 2.645 | 37,604 | +19,284 | 0.00% | 99,451 |
| 2024-06-21 | 2024-06-19 | 2.800 | 18,320 | -28,926 | 0.00% | 51,301 |
| 2024-06-18 | 2024-06-14 | 2.707 | 47,246 | +28,926 | 0.00% | 127,891 |
| 2024-06-14 | 2024-06-12 | 2.883 | 18,320 | +9,642 | 0.00% | 52,821 |
| 2024-06-11 | 2024-06-06 | 3.243 | 8,678 | -9,642 | 0.00% | 28,139 |
| 2024-06-07 | 2024-06-05 | 3.012 | 18,320 | +214 | 0.00% | 55,174 |
| 2024-05-21 | 2024-05-17 | 3.389 | 18,106 | +9,529 | 0.00% | 61,369 |
| 2024-05-08 | 2024-05-06 | 3.673 | 8,577 | -7,623 | 0.00% | 31,501 |
| 2024-04-17 | 2024-04-15 | 3.389 | 16,200 | -9,530 | 0.00% | 54,909 |
| 2024-04-08 | 2024-04-03 | 3.243 | 25,730 | +9,530 | 0.00% | 83,430 |
| 2024-03-28 | 2024-03-26 | 3.578 | 16,200 | +7,623 | 0.00% | 57,969 |
| 2024-03-15 | 2024-03-13 | 3.515 | 8,577 | -4,764 | 0.00% | 30,151 |
| 2024-01-16 | 2024-01-12 | 3.169 | 13,341 | +4,764 | 0.00% | 42,279 |
| 2023-08-31 | 2023-08-29 | 3.043 | 8,577 | -9,529 | 0.00% | 26,101 |
| 2023-08-07 | 2023-08-03 | 2.760 | 18,106 | +9,529 | 0.00% | 49,969 |
| 2023-07-27 | 2023-07-25 | 3.096 | 8,577 | -9,529 | 0.00% | 26,551 |
| 2023-07-24 | 2023-07-20 | 3.043 | 18,106 | +9,529 | 0.00% | 55,099 |
| 2023-06-05 | 2023-06-01 | 2.066 | 8,577 | -9,353 | 0.00% | 17,723 |
| 2023-05-03 | 2023-04-28 | 2.310 | 17,930 | +9,437 | 0.00% | 41,419 |
| 2023-04-27 | 2023-04-25 | 2.151 | 8,493 | -9,437 | 0.00% | 18,269 |
| 2023-04-25 | 2023-04-21 | 2.289 | 17,930 | +9,437 | 0.00% | 41,039 |
| 2023-03-27 | 2023-03-23 | 2.797 | 8,493 | -9,437 | 0.00% | 23,759 |
| 2023-03-24 | 2023-03-22 | 2.755 | 17,930 | +9,437 | 0.00% | 49,399 |
| 2023-03-13 | 2023-03-09 | 2.978 | 8,493 | +4,718 | 0.00% | 25,289 |
| 2023-03-02 | 2023-02-28 | 3.105 | 3,775 | -42,467 | 0.00% | 11,721 |
| 2023-03-01 | 2023-02-27 | 3.137 | 46,242 | +37,749 | 0.00% | 145,041 |
| 2023-02-23 | 2023-02-21 | 2.607 | 8,493 | -9,437 | 0.00% | 22,139 |
| 2023-02-22 | 2023-02-20 | 2.374 | 17,930 | -9,438 | 0.00% | 42,559 |
| 2023-02-21 | 2023-02-17 | 2.193 | 27,368 | +18,875 | 0.00% | 60,031 |
| 2023-02-20 | 2023-02-16 | 2.448 | 8,493 | -18,875 | 0.00% | 20,789 |
| 2023-02-17 | 2023-02-15 | 2.384 | 27,368 | +9,438 | 0.00% | 65,251 |
| 2023-02-16 | 2023-02-14 | 2.384 | 17,930 | +9,437 | 0.00% | 42,749 |
| 2023-02-09 | 2023-02-07 | 2.967 | 8,493 | -9,437 | 0.00% | 25,199 |
| 2023-02-03 | 2023-02-01 | 2.469 | 17,930 | -9,438 | 0.00% | 44,269 |
| 2023-02-02 | 2023-01-31 | 2.056 | 27,368 | +9,438 | 0.00% | 56,261 |
| 2023-02-01 | 2023-01-30 | 1.971 | 17,930 | -9,438 | 0.00% | 35,339 |
| 2023-01-30 | 2023-01-26 | 2.077 | 27,368 | +9,438 | 0.00% | 56,841 |
| 2023-01-18 | 2023-01-16 | 2.003 | 17,930 | -9,438 | 0.00% | 35,909 |
| 2023-01-05 | 2023-01-03 | 1.558 | 27,368 | -47,185 | 0.00% | 42,631 |
| 2022-12-28 | 2022-12-22 | 1.420 | 74,553 | -47,185 | 0.00% | 105,860 |
| 2022-12-22 | 2022-12-20 | 1.431 | 121,738 | +47,185 | 0.00% | 174,149 |
| 2022-12-16 | 2022-12-14 | 1.494 | 74,553 | +47,185 | 0.00% | 111,390 |
| 2022-12-14 | 2022-12-12 | 1.653 | 27,368 | +9,438 | 0.00% | 45,241 |
| 2022-12-13 | 2022-12-09 | 1.695 | 17,930 | -9,438 | 0.00% | 30,399 |
| 2022-12-09 | 2022-12-07 | 1.579 | 27,368 | -9,437 | 0.00% | 43,211 |
| 2022-11-30 | 2022-11-28 | 1.081 | 36,805 | +9,437 | 0.00% | 39,780 |
| 2022-11-23 | 2022-11-21 | 1.325 | 27,368 | -9,437 | 0.00% | 36,251 |
| 2022-09-05 | 2022-09-01 | 0.901 | 36,805 | -18,874 | 0.00% | 33,150 |
| 2022-07-11 | 2022-07-07 | 0.975 | 55,679 | +18,874 | 0.00% | 54,280 |
| 2022-03-24 | 2022-03-22 | 1.102 | 36,805 | -18,874 | 0.00% | 40,560 |
| 2022-03-21 | 2022-03-17 | 1.060 | 55,679 | +18,874 | 0.00% | 59,000 |
| 2022-02-17 | 2022-02-15 | 1.589 | 36,805 | +9,437 | 0.00% | 58,501 |
| 2021-12-13 | 2021-12-09 | 1.780 | 27,368 | -9,437 | 0.00% | 48,721 |
| 2021-11-23 | 2021-11-19 | 1.748 | 36,805 | +9,437 | 0.00% | 64,351 |
| 2021-11-16 | 2021-11-12 | 1.854 | 27,368 | +9,438 | 0.00% | 50,751 |
| 2021-11-05 | 2021-11-03 | 2.003 | 17,930 | -9,438 | 0.00% | 35,909 |
| 2021-09-29 | 2021-09-27 | 1.611 | 27,368 | +9,438 | 0.00% | 44,081 |
| 2021-09-15 | 2021-09-13 | 1.907 | 17,930 | +9,437 | 0.00% | 34,199 |
| 2021-09-10 | 2021-09-08 | 1.960 | 8,493 | -28,312 | 0.00% | 16,649 |
| 2021-09-06 | 2021-09-02 | 2.130 | 36,805 | +28,312 | 0.00% | 78,391 |
| 2021-08-24 | 2021-08-20 | 1.854 | 8,493 | -18,875 | 0.00% | 15,749 |
| 2021-08-19 | 2021-08-17 | 1.579 | 27,368 | +9,438 | 0.00% | 43,211 |
| 2021-08-12 | 2021-08-10 | 1.748 | 17,930 | -9,438 | 0.00% | 31,349 |
| 2021-07-30 | 2021-07-28 | 1.642 | 27,368 | +9,438 | 0.00% | 44,951 |
| 2021-07-28 | 2021-07-26 | 1.653 | 17,930 | -11,325 | 0.00% | 29,639 |
| 2021-07-26 | 2021-07-22 | 1.664 | 29,255 | +11,325 | 0.00% | 48,670 |
| 2021-06-24 | 2021-06-22 | 1.907 | 17,930 | -9,438 | 0.00% | 34,199 |
| 2021-05-05 | 2021-05-03 | 2.607 | 27,368 | +9,438 | 0.00% | 71,341 |
| 2021-04-29 | 2021-04-27 | 2.734 | 17,930 | -9,438 | 0.00% | 49,019 |
| 2021-04-23 | 2021-04-21 | 2.670 | 27,368 | +9,438 | 0.00% | 73,081 |
| 2021-04-15 | 2021-04-13 | 3.052 | 17,930 | -9,438 | 0.00% | 54,719 |
| 2021-04-01 | 2021-03-30 | 2.628 | 27,368 | +9,438 | 0.00% | 71,921 |
| 2021-03-26 | 2021-03-24 | 2.967 | 17,930 | +4,718 | 0.00% | 53,199 |
| 2021-03-24 | 2021-03-22 | 3.550 | 13,212 | -9,437 | 0.00% | 46,900 |
| 2021-03-23 | 2021-03-19 | 3.518 | 22,649 | -9,437 | 0.00% | 79,680 |
| 2021-03-12 | 2021-03-10 | 2.850 | 32,086 | -18,874 | 0.00% | 91,460 |
| 2021-03-10 | 2021-03-08 | 2.692 | 50,960 | +9,437 | 0.00% | 137,159 |
| 2021-02-26 | 2021-02-24 | 3.253 | 41,523 | +9,437 | 0.00% | 135,079 |
| 2021-02-25 | 2021-02-23 | 3.635 | 32,086 | -9,437 | 0.00% | 116,620 |
| 2021-02-19 | 2021-02-17 | 4.355 | 41,523 | -9,437 | 0.00% | 180,839 |
| 2021-02-10 | 2021-02-08 | 2.946 | 50,960 | +28,311 | 0.00% | 150,119 |
| 2021-02-09 | 2021-02-05 | 2.395 | 22,649 | -18,874 | 0.00% | 54,240 |
| 2021-02-05 | 2021-02-03 | 2.109 | 41,523 | -9,437 | 0.00% | 87,560 |
| 2021-02-04 | 2021-02-02 | 1.738 | 50,960 | -28,312 | 0.00% | 88,559 |
| 2021-01-28 | 2021-01-26 | 1.685 | 79,272 | -28,311 | 0.00% | 133,561 |
| 2021-01-20 | 2021-01-18 | 1.748 | 107,583 | +47,186 | 0.00% | 188,100 |
| 2021-01-05 | 2020-12-31 | 1.526 | 60,397 | -4,719 | 0.00% | 92,159 |
| 2020-12-29 | 2020-12-24 | 1.515 | 65,116 | -18,874 | 0.00% | 98,670 |
| 2020-12-17 | 2020-12-15 | 1.452 | 83,990 | +18,874 | 0.00% | 121,930 |
| 2020-12-04 | 2020-12-02 | 1.589 | 65,116 | -18,874 | 0.00% | 103,500 |
| 2020-12-01 | 2020-11-27 | 1.600 | 83,990 | -11,325 | 0.00% | 134,390 |
| 2020-11-30 | 2020-11-26 | 1.621 | 95,315 | +11,325 | 0.00% | 154,531 |
| 2020-11-27 | 2020-11-25 | 1.611 | 83,990 | -11,325 | 0.00% | 135,280 |
| 2020-11-25 | 2020-11-23 | 1.568 | 95,315 | +11,325 | 0.00% | 149,481 |
| 2020-11-19 | 2020-11-17 | 1.462 | 83,990 | -11,325 | 0.00% | 122,820 |
| 2020-11-17 | 2020-11-13 | 1.484 | 95,315 | +11,325 | 0.00% | 141,401 |
| 2020-11-13 | 2020-11-11 | 1.484 | 83,990 | +18,874 | 0.00% | 124,600 |
| 2020-11-12 | 2020-11-10 | 1.473 | 65,116 | -11,324 | 0.00% | 95,910 |
| 2020-11-10 | 2020-11-06 | 1.484 | 76,440 | +11,324 | 0.00% | 113,399 |
| 2020-09-10 | 2020-09-08 | 1.674 | 65,116 | +9,437 | 0.00% | 109,020 |
| 2020-09-08 | 2020-09-04 | 1.812 | 55,679 | +9,437 | 0.00% | 100,890 |
| 2020-09-04 | 2020-09-02 | 1.918 | 46,242 | -9,437 | 0.00% | 88,690 |
| 2020-08-31 | 2020-08-27 | 1.801 | 55,679 | -9,437 | 0.00% | 100,300 |
| 2020-08-07 | 2020-08-05 | 1.695 | 65,116 | -6,606 | 0.00% | 110,400 |
| 2020-08-04 | 2020-07-31 | 1.674 | 71,722 | +6,606 | 0.00% | 120,080 |
| 2020-07-22 | 2020-07-20 | 1.664 | 65,116 | +9,437 | 0.00% | 108,330 |
| 2020-07-13 | 2020-07-09 | 1.950 | 55,679 | -9,437 | 0.00% | 108,560 |
| 2020-07-10 | 2020-07-08 | 1.854 | 65,116 | -9,437 | 0.00% | 120,750 |
| 2020-07-08 | 2020-07-06 | 1.759 | 74,553 | +9,437 | 0.00% | 131,140 |
| 2020-07-06 | 2020-07-02 | 1.632 | 65,116 | -8,493 | 0.00% | 106,260 |
| 2020-06-30 | 2020-06-26 | 1.621 | 73,609 | +8,493 | 0.00% | 119,339 |
| 2020-03-20 | 2020-03-18 | 1.579 | 65,116 | +9,437 | 0.00% | 102,810 |
| 2020-03-16 | 2020-03-12 | 1.823 | 55,679 | +4,719 | 0.00% | 101,480 |
| 2020-02-27 | 2020-02-25 | 2.236 | 50,960 | -9,437 | 0.00% | 113,939 |
| 2020-02-26 | 2020-02-24 | 2.352 | 60,397 | -18,875 | 0.00% | 142,079 |
| 2020-02-24 | 2020-02-20 | 2.321 | 79,272 | +18,875 | 0.00% | 183,961 |
| 2020-02-11 | 2020-02-07 | 1.960 | 60,397 | -9,437 | 0.00% | 118,399 |
| 2020-01-21 | 2020-01-17 | 2.151 | 69,834 | +9,437 | 0.00% | 150,219 |
| 2020-01-17 | 2020-01-15 | 2.013 | 60,397 | -18,875 | 0.00% | 121,599 |
| 2020-01-06 | 2020-01-02 | 1.717 | 79,272 | -17,930 | 0.00% | 136,081 |
| 2019-12-19 | 2019-12-17 | 1.621 | 97,202 | -17,931 | 0.00% | 157,590 |
| 2019-12-11 | 2019-12-09 | 1.505 | 115,133 | -9,437 | 0.00% | 173,241 |
| 2019-12-06 | 2019-12-04 | 1.494 | 124,570 | +9,437 | 0.00% | 186,121 |
| 2019-12-02 | 2019-11-28 | 1.526 | 115,133 | -28,311 | 0.00% | 175,681 |
| 2019-11-26 | 2019-11-22 | 1.632 | 143,444 | +3,775 | 0.00% | 234,080 |
| 2019-11-25 | 2019-11-21 | 1.695 | 139,669 | +5,662 | 0.00% | 236,800 |
| 2019-11-20 | 2019-11-18 | 1.685 | 134,007 | +9,437 | 0.00% | 225,781 |
| 2019-11-19 | 2019-11-15 | 1.727 | 124,570 | -9,437 | 0.00% | 215,161 |
| 2019-11-15 | 2019-11-13 | 1.738 | 134,007 | +22,649 | 0.00% | 232,881 |
| 2019-11-12 | 2019-11-08 | 1.780 | 111,358 | +16,987 | 0.00% | 198,241 |
| 2019-11-08 | 2019-11-06 | 1.865 | 94,371 | +15,099 | 0.00% | 176,000 |
| 2019-11-06 | 2019-11-04 | 1.865 | 79,272 | +18,875 | 0.00% | 147,841 |
| 2019-07-30 | 2019-07-26 | 2.607 | 60,397 | +9,437 | 0.00% | 157,439 |
| 2019-07-26 | 2019-07-24 | 2.564 | 50,960 | -18,874 | 0.00% | 130,679 |
| 2019-07-25 | 2019-07-23 | 2.776 | 69,834 | +18,874 | 0.00% | 193,879 |
| 2019-04-30 | 2019-04-26 | 3.094 | 50,960 | +28,311 | 0.00% | 157,679 |
| 2019-04-16 | 2019-04-12 | 3.592 | 22,649 | +9,437 | 0.00% | 81,360 |
| 2019-03-08 | 2019-03-06 | 3.910 | 13,212 | -9,437 | 0.00% | 51,660 |
| 2019-03-06 | 2019-03-04 | 3.910 | 22,649 | +9,437 | 0.00% | 88,560 |
| 2019-02-25 | 2019-02-21 | 3.412 | 13,212 | -9,437 | 0.00% | 45,080 |
| 2019-02-18 | 2019-02-14 | 3.285 | 22,649 | +9,437 | 0.00% | 74,400 |
| 2018-07-18 | 2018-07-16 | 6.739 | 13,212 | -9,437 | 0.00% | 89,040 |
| 2018-07-17 | 2018-07-13 | 6.814 | 22,649 | +9,437 | 0.00% | 154,320 |
| 2018-05-30 | 2018-05-28 | 8.986 | 13,212 | -1,887 | 0.00% | 118,721 |
| 2018-05-28 | 2018-05-24 | 8.657 | 15,099 | +1,887 | 0.00% | 130,717 |
| 2018-03-16 | 2018-03-14 | 10.978 | 13,212 | +9,437 | 0.00% | 145,041 |
| 2018-01-23 | 2018-01-19 | 12.398 | 3,775 | -9,437 | 0.00% | 46,802 |
| 2018-01-19 | 2018-01-17 | 12.059 | 13,212 | +9,437 | 0.00% | 159,321 |
| 2018-01-09 | 2018-01-05 | 13.034 | 3,775 | -4,718 | 0.00% | 49,202 |
| 2017-12-27 | 2017-12-21 | 10.681 | 8,493 | -3,775 | 0.00% | 90,716 |
| 2017-11-20 | 2017-11-16 | 11.974 | 12,268 | +4,718 | 0.00% | 146,897 |
| 2017-11-10 | 2017-11-08 | 12.949 | 7,550 | -4,718 | 0.00% | 97,764 |
| 2017-10-11 | 2017-10-09 | 12.589 | 12,268 | +943 | 0.00% | 154,437 |
| 2017-10-03 | 2017-09-28 | 11.762 | 11,325 | -4,718 | 0.00% | 133,206 |
| 2017-09-27 | 2017-09-25 | 11.635 | 16,043 | +4,718 | 0.00% | 186,659 |
| 2017-08-30 | 2017-08-28 | 13.034 | 11,325 | +4,719 | 0.00% | 147,606 |
| 2017-07-24 | 2017-07-20 | 12.313 | 6,606 | -1,887 | 0.00% | 81,340 |
| 2017-07-12 | 2017-07-10 | 10.999 | 8,493 | +1,887 | 0.00% | 93,416 |
| 2017-07-11 | 2017-07-07 | 11.656 | 6,606 | -944 | 0.00% | 77,000 |
| 2017-07-05 | 2017-07-03 | 9.251 | 7,550 | -11,324 | 0.00% | 69,843 |
| 2017-06-30 | 2017-06-28 | 8.890 | 18,874 | -14,156 | 0.00% | 167,798 |
| 2017-06-19 | 2017-06-15 | 9.007 | 33,030 | +9,437 | 0.00% | 297,502 |
| 2017-06-16 | 2017-06-14 | 9.643 | 23,593 | +9,437 | 0.00% | 227,503 |
| 2017-06-09 | 2017-06-07 | 9.929 | 14,156 | -9,437 | 0.00% | 140,554 |
| 2017-06-08 | 2017-06-06 | 9.940 | 23,593 | +9,437 | 0.00% | 234,503 |
| 2017-06-07 | 2017-06-05 | 10.332 | 14,156 | -9,437 | 0.00% | 146,254 |
| 2017-06-06 | 2017-06-02 | 10.310 | 23,593 | -4,718 | 0.00% | 243,253 |
| 2017-06-02 | 2017-05-31 | 10.173 | 28,311 | -8,494 | 0.00% | 287,997 |
| 2017-05-25 | 2017-05-23 | 9.526 | 36,805 | -4,718 | 0.00% | 350,613 |
| 2017-05-24 | 2017-05-22 | 9.537 | 41,523 | +9,437 | 0.00% | 395,998 |
| 2017-05-19 | 2017-05-17 | 10.385 | 32,086 | +1,887 | 0.00% | 333,199 |
| 2017-05-16 | 2017-05-12 | 10.936 | 30,199 | +4,719 | 0.00% | 330,243 |
| 2017-05-12 | 2017-05-10 | 10.914 | 25,480 | +2,831 | 0.00% | 278,098 |
| 2017-05-10 | 2017-05-08 | 11.529 | 22,649 | +5,662 | 0.00% | 261,120 |
| 2017-05-09 | 2017-05-05 | 11.656 | 16,987 | +2,831 | 0.00% | 198,003 |
| 2017-05-04 | 2017-04-28 | 12.398 | 14,156 | -2,831 | 0.00% | 175,504 |
| 2017-05-02 | 2017-04-27 | 12.186 | 16,987 | +4,719 | 0.00% | 207,003 |
| 2017-04-20 | 2017-04-18 | 11.762 | 12,268 | -9,437 | 0.00% | 144,297 |
| 2017-04-19 | 2017-04-13 | 12.483 | 21,705 | +4,718 | 0.00% | 270,936 |
| 2017-04-13 | 2017-04-11 | 12.610 | 16,987 | +10,381 | 0.00% | 214,203 |
| 2017-04-12 | 2017-04-10 | 13.118 | 6,606 | -14,156 | 0.00% | 86,660 |
| 2017-04-11 | 2017-04-07 | 13.860 | 20,762 | +944 | 0.00% | 287,766 |
| 2017-04-10 | 2017-04-06 | 13.987 | 19,818 | -9,437 | 0.00% | 277,202 |
| 2017-04-07 | 2017-04-05 | 13.564 | 29,255 | +16,987 | 0.00% | 396,800 |
| 2017-04-03 | 2017-03-30 | 12.801 | 12,268 | +3,775 | 0.00% | 157,037 |
| 2017-03-30 | 2017-03-28 | 13.818 | 8,493 | +5,662 | 0.00% | 117,355 |
| 2017-03-29 | 2017-03-27 | 13.648 | 2,831 | +1,887 | 0.00% | 38,638 |
| 2017-03-28 | 2017-03-24 | 16.425 | 944 | -3,775 | 0.00% | 15,505 |
| 2017-03-27 | 2017-03-23 | 15.874 | 4,719 | +3,775 | 0.00% | 74,907 |
| 2017-03-22 | 2017-03-20 | 16.933 | 944 | +944 | 0.00% | 15,985 |
| 2017-03-10 | 2017-03-08 | 12.059 | 0 | -10,853 | ||
| 2017-03-09 | 2017-03-07 | 11.953 | 10,853 | +9,437 | 0.00% | 129,724 |
| 2016-12-19 | 2016-12-15 | 9.007 | 1,416 | 0.00% | 12,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy