History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.344 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.506 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.114 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.979 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.898 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.928 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.999 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.918 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.472 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.391 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.452 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.574 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.543 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.026 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.986 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.854 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.814 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.976 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.662 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.672 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.672 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.955 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.047 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.955 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.935 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.631 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.428 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.482 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.533 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.371 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.523 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.503 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.391 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.341 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.553 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.614 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.354 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.354 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.080 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.705 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.868 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.807 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.807 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.614 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.199 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.834 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.803 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.391 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.736 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.009 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.273 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.516 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.587 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.526 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.928 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.743 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.937 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.760 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.677 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.709 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.750 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.491 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.356 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.246 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.039 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.039 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.039 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.914 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.842 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.894 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.852 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.935 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.987 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.143 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.236 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.588 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.391 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.547 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.132 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.049 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.184 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.205 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.153 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.883 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.018 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.008 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.987 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.039 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.914 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.163 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.381 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.402 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.080 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.028 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.122 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.205 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.039 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.977 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.215 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.987 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.987 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.997 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.883 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.748 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.748 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.862 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.551 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.531 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.645 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.634 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.665 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.728 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.624 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.634 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.624 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.883 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.883 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.236 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.620 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.537 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.308 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.371 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.184 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.759 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.541 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.396 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.375 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.282 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.261 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.219 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.261 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.230 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.199 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.230 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.282 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.313 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.406 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.406 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.385 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.458 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.468 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.458 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.354 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.437 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.489 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.406 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.271 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.271 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.302 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.354 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.313 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.313 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.375 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.292 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.313 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.396 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.344 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.375 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.396 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.365 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.479 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.572 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.624 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.738 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.562 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.344 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.406 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.417 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.479 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.551 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.697 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.676 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.748 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.624 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.562 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.624 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.572 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.603 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.645 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.645 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.738 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.686 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.728 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.676 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.769 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.769 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.707 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.800 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.572 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.531 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.707 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.603 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.883 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.194 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.122 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.243 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.012 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.001 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.938 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.928 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.907 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.159 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.085 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.190 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.264 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.295 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.389 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.463 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.410 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.431 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.463 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.526 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.484 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.568 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.673 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.536 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.557 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.421 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.473 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.463 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.264 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.379 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.305 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.138 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.064 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.222 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.127 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.389 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.337 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.442 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.305 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.379 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.190 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.253 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.243 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.389 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.442 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.379 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.578 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.536 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.673 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.851 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.757 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.631 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.788 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.305 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.515 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.274 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.264 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.201 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.823 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.917 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.875 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.928 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.697 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.707 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.581 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.686 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.560 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.571 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.686 | 0 | -19,059 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 19,059 | -9,530 | 0.00% | 50,799 |
| 2023-10-12 | 2023-10-10 | 4.051 | 28,589 | -9,529 | 0.00% | 115,801 |
| 2023-09-07 | 2023-09-05 | 3.589 | 38,118 | -9,530 | 0.00% | 136,798 |
| 2023-09-04 | 2023-08-30 | 3.096 | 47,648 | -9,530 | 0.00% | 147,500 |
| 2023-08-10 | 2023-08-08 | 2.655 | 57,178 | +9,530 | 0.00% | 151,801 |
| 2023-06-26 | 2023-06-21 | 3.431 | 47,648 | -9,530 | 0.00% | 163,500 |
| 2023-06-05 | 2023-06-01 | 2.066 | 57,178 | +555 | 0.00% | 118,148 |
| 2023-02-24 | 2023-02-22 | 3.041 | 56,623 | -37,748 | 0.00% | 172,201 |
| 2023-02-23 | 2023-02-21 | 2.607 | 94,371 | +37,748 | 0.00% | 246,000 |
| 2023-02-09 | 2023-02-07 | 2.967 | 56,623 | -9,437 | 0.00% | 168,001 |
| 2021-05-21 | 2021-05-18 | 2.119 | 66,060 | -18,874 | 0.00% | 140,001 |
| 2021-05-05 | 2021-05-03 | 2.607 | 84,934 | +18,874 | 0.00% | 221,400 |
| 2021-04-21 | 2021-04-19 | 2.797 | 66,060 | -9,437 | 0.00% | 184,801 |
| 2021-04-19 | 2021-04-15 | 2.978 | 75,497 | -4,718 | 0.00% | 224,801 |
| 2021-04-16 | 2021-04-14 | 3.211 | 80,215 | -4,719 | 0.00% | 257,549 |
| 2021-04-15 | 2021-04-13 | 3.052 | 84,934 | -94,371 | 0.00% | 259,201 |
| 2021-04-09 | 2021-04-07 | 2.819 | 179,305 | +18,874 | 0.00% | 505,401 |
| 2021-03-31 | 2021-03-29 | 2.554 | 160,431 | +94,371 | 0.00% | 409,701 |
| 2021-03-30 | 2021-03-26 | 2.639 | 66,060 | +9,437 | 0.00% | 174,301 |
| 2021-03-25 | 2021-03-23 | 2.935 | 56,623 | +9,438 | 0.00% | 166,201 |
| 2021-02-18 | 2021-02-16 | 3.836 | 47,185 | -9,438 | 0.00% | 180,998 |
| 2021-02-17 | 2021-02-11 | 3.433 | 56,623 | -9,437 | 0.00% | 194,402 |
| 2021-02-16 | 2021-02-09 | 2.999 | 66,060 | -9,437 | 0.00% | 198,101 |
| 2021-02-10 | 2021-02-08 | 2.946 | 75,497 | -9,437 | 0.00% | 222,401 |
| 2021-02-09 | 2021-02-05 | 2.395 | 84,934 | +18,874 | 0.00% | 203,400 |
| 2021-02-08 | 2021-02-04 | 2.702 | 66,060 | -66,059 | 0.00% | 178,501 |
| 2021-02-05 | 2021-02-03 | 2.109 | 132,119 | +47,185 | 0.00% | 278,599 |
| 2021-01-18 | 2021-01-14 | 1.727 | 84,934 | -18,874 | 0.00% | 146,700 |
| 2021-01-11 | 2021-01-07 | 1.653 | 103,808 | -18,874 | 0.00% | 171,600 |
| 2020-10-05 | 2020-09-29 | 1.505 | 122,682 | +18,874 | 0.00% | 184,600 |
| 2020-09-16 | 2020-09-14 | 1.706 | 103,808 | +18,874 | 0.00% | 177,100 |
| 2020-09-14 | 2020-09-10 | 1.653 | 84,934 | +18,874 | 0.00% | 140,400 |
| 2020-08-31 | 2020-08-27 | 1.801 | 66,060 | +9,437 | 0.00% | 119,001 |
| 2020-03-17 | 2020-03-13 | 1.876 | 56,623 | -471 | 0.00% | 106,201 |
| 2019-08-09 | 2019-08-07 | 2.204 | 57,094 | -9,437 | 0.00% | 125,839 |
| 2019-08-08 | 2019-08-06 | 2.204 | 66,531 | +9,437 | 0.00% | 146,639 |
| 2019-07-25 | 2019-07-23 | 2.776 | 57,094 | +9,437 | 0.00% | 158,509 |
| 2019-04-15 | 2019-04-11 | 3.741 | 47,657 | +9,437 | 0.00% | 178,264 |
| 2019-03-11 | 2019-03-07 | 4.302 | 38,220 | -4,719 | 0.00% | 164,429 |
| 2019-01-10 | 2019-01-08 | 2.914 | 42,939 | +9,437 | 0.00% | 125,126 |
| 2019-01-04 | 2019-01-02 | 2.469 | 33,502 | -9,437 | 0.00% | 82,716 |
| 2019-01-03 | 2018-12-31 | 2.321 | 42,939 | +9,437 | 0.00% | 99,646 |
| 2018-07-26 | 2018-07-24 | 6.782 | 33,502 | -18,874 | 0.00% | 227,202 |
| 2018-07-03 | 2018-06-28 | 7.078 | 52,376 | +4,719 | 0.00% | 370,741 |
| 2018-05-07 | 2018-05-03 | 8.816 | 47,657 | -18,874 | 0.00% | 420,157 |
| 2018-04-18 | 2018-04-16 | 9.590 | 66,531 | -9,438 | 0.00% | 638,020 |
| 2018-04-16 | 2018-04-12 | 9.071 | 75,969 | +9,438 | 0.00% | 689,084 |
| 2018-02-08 | 2018-02-06 | 10.565 | 66,531 | +4,718 | 0.00% | 702,880 |
| 2018-02-05 | 2018-02-01 | 11.444 | 61,813 | +9,437 | 0.00% | 707,401 |
| 2018-02-02 | 2018-01-31 | 11.529 | 52,376 | +9,437 | 0.00% | 603,842 |
| 2018-02-01 | 2018-01-30 | 11.656 | 42,939 | -9,437 | 0.00% | 500,503 |
| 2018-01-31 | 2018-01-29 | 11.571 | 52,376 | +9,437 | 0.00% | 606,062 |
| 2018-01-26 | 2018-01-24 | 12.165 | 42,939 | +9,437 | 0.00% | 522,343 |
| 2018-01-17 | 2018-01-15 | 12.716 | 33,502 | +9,437 | 0.00% | 426,004 |
| 2018-01-15 | 2018-01-11 | 13.330 | 24,065 | -9,437 | 0.00% | 320,796 |
| 2018-01-10 | 2018-01-08 | 12.928 | 33,502 | -4,718 | 0.00% | 433,104 |
| 2017-12-08 | 2017-12-06 | 11.084 | 38,220 | +9,437 | 0.00% | 423,628 |
| 2017-11-30 | 2017-11-28 | 11.550 | 28,783 | +9,437 | 0.00% | 332,449 |
| 2017-11-28 | 2017-11-24 | 11.847 | 19,346 | -14,156 | 0.00% | 229,190 |
| 2017-11-20 | 2017-11-16 | 11.974 | 33,502 | -4,718 | 0.00% | 401,154 |
| 2017-11-13 | 2017-11-09 | 13.203 | 38,220 | -4,719 | 0.00% | 504,627 |
| 2017-10-12 | 2017-10-10 | 12.673 | 42,939 | -943 | 0.00% | 544,183 |
| 2017-10-11 | 2017-10-09 | 12.589 | 43,882 | +943 | 0.00% | 552,414 |
| 2017-10-10 | 2017-10-06 | 12.822 | 42,939 | -1,415 | 0.00% | 550,553 |
| 2017-09-28 | 2017-09-26 | 11.656 | 44,354 | -9,437 | 0.00% | 516,996 |
| 2017-09-15 | 2017-09-13 | 13.034 | 53,791 | +9,437 | 0.00% | 701,094 |
| 2017-09-08 | 2017-09-06 | 12.673 | 44,354 | -132,120 | 0.00% | 562,116 |
| 2017-09-07 | 2017-09-05 | 12.419 | 176,474 | -66,059 | 0.00% | 2,191,645 |
| 2017-09-05 | 2017-09-01 | 12.801 | 242,533 | -18,874 | 0.01% | 3,104,557 |
| 2017-08-30 | 2017-08-28 | 13.034 | 261,407 | +9,437 | 0.01% | 3,407,094 |
| 2017-08-29 | 2017-08-25 | 14.305 | 251,970 | -4,719 | 0.01% | 3,604,495 |
| 2017-08-25 | 2017-08-22 | 13.733 | 256,689 | +18,874 | 0.01% | 3,525,121 |
| 2017-08-21 | 2017-08-17 | 13.860 | 237,815 | +4,719 | 0.01% | 3,296,164 |
| 2017-08-17 | 2017-08-15 | 13.966 | 233,096 | -18,874 | 0.01% | 3,255,458 |
| 2017-08-15 | 2017-08-11 | 13.669 | 251,970 | +18,874 | 0.01% | 3,444,295 |
| 2017-08-14 | 2017-08-10 | 13.987 | 233,096 | +18,874 | 0.01% | 3,260,398 |
| 2017-08-11 | 2017-08-09 | 13.839 | 214,222 | -9,437 | 0.01% | 2,964,620 |
| 2017-08-10 | 2017-08-08 | 12.970 | 223,659 | +33,030 | 0.01% | 2,900,879 |
| 2017-08-09 | 2017-08-07 | 12.483 | 190,629 | -9,437 | 0.00% | 2,379,557 |
| 2017-08-04 | 2017-08-02 | 11.720 | 200,066 | -18,875 | 0.00% | 2,344,716 |
| 2017-07-28 | 2017-07-26 | 11.847 | 218,941 | -37,748 | 0.01% | 2,593,766 |
| 2017-07-25 | 2017-07-21 | 12.292 | 256,689 | -11,796 | 0.01% | 3,155,201 |
| 2017-07-24 | 2017-07-20 | 12.313 | 268,485 | -38,220 | 0.01% | 3,305,887 |
| 2017-07-18 | 2017-07-14 | 11.317 | 306,705 | +37,748 | 0.01% | 3,470,995 |
| 2017-07-13 | 2017-07-11 | 10.469 | 268,957 | +113,245 | 0.01% | 2,815,799 |
| 2017-07-12 | 2017-07-10 | 10.999 | 155,712 | +122,682 | 0.00% | 1,712,700 |
| 2017-07-11 | 2017-07-07 | 11.656 | 33,030 | -28,311 | 0.00% | 385,002 |
| 2017-07-10 | 2017-07-06 | 10.067 | 61,341 | -14,156 | 0.00% | 617,499 |
| 2017-07-07 | 2017-07-05 | 9.834 | 75,497 | -4,718 | 0.00% | 742,403 |
| 2017-07-06 | 2017-07-04 | 9.304 | 80,215 | -9,437 | 0.00% | 746,297 |
| 2017-06-19 | 2017-06-15 | 9.007 | 89,652 | +14,155 | 0.00% | 807,497 |
| 2017-06-13 | 2017-06-09 | 9.696 | 75,497 | +9,437 | 0.00% | 732,003 |
| 2017-06-05 | 2017-06-01 | 10.173 | 66,060 | -9,437 | 0.00% | 672,004 |
| 2017-05-24 | 2017-05-22 | 9.537 | 75,497 | +9,437 | 0.00% | 720,003 |
| 2017-05-22 | 2017-05-18 | 10.406 | 66,060 | -18,874 | 0.00% | 687,404 |
| 2017-05-19 | 2017-05-17 | 10.385 | 84,934 | +15,100 | 0.00% | 882,002 |
| 2017-05-18 | 2017-05-16 | 11.423 | 69,834 | -13,684 | 0.00% | 797,715 |
| 2017-05-17 | 2017-05-15 | 10.978 | 83,518 | -9,437 | 0.00% | 916,857 |
| 2017-05-16 | 2017-05-12 | 10.936 | 92,955 | -9,437 | 0.00% | 1,016,516 |
| 2017-05-15 | 2017-05-11 | 10.766 | 102,392 | +9,437 | 0.00% | 1,102,355 |
| 2017-05-12 | 2017-05-10 | 10.914 | 92,955 | +42,467 | 0.00% | 1,014,546 |
| 2017-05-10 | 2017-05-08 | 11.529 | 50,488 | +14,155 | 0.00% | 582,075 |
| 2017-05-08 | 2017-05-04 | 11.656 | 36,333 | -28,311 | 0.00% | 423,502 |
| 2017-05-04 | 2017-04-28 | 12.398 | 64,644 | +9,437 | 0.00% | 801,449 |
| 2017-05-02 | 2017-04-27 | 12.186 | 55,207 | -9,437 | 0.00% | 672,750 |
| 2017-04-28 | 2017-04-26 | 11.529 | 64,644 | +9,437 | 0.00% | 745,279 |
| 2017-04-24 | 2017-04-20 | 12.038 | 55,207 | +14,156 | 0.00% | 664,560 |
| 2017-04-20 | 2017-04-18 | 11.762 | 41,051 | -472 | 0.00% | 482,846 |
| 2017-04-13 | 2017-04-11 | 12.610 | 41,523 | +16,043 | 0.00% | 523,597 |
| 2017-04-12 | 2017-04-10 | 13.118 | 25,480 | +2,831 | 0.00% | 334,258 |
| 2017-04-11 | 2017-04-07 | 13.860 | 22,649 | +4,719 | 0.00% | 313,920 |
| 2017-04-10 | 2017-04-06 | 13.987 | 17,930 | +2,831 | 0.00% | 250,793 |
| 2017-04-07 | 2017-04-05 | 13.564 | 15,099 | -472 | 0.00% | 204,795 |
| 2017-03-30 | 2017-03-28 | 13.818 | 15,571 | -28,311 | 0.00% | 215,157 |
| 2017-03-29 | 2017-03-27 | 13.648 | 43,882 | -28,312 | 0.00% | 598,914 |
| 2017-03-28 | 2017-03-24 | 16.425 | 72,194 | +14,156 | 0.00% | 1,185,754 |
| 2017-03-27 | 2017-03-23 | 15.874 | 58,038 | -472 | 0.00% | 921,268 |
| 2017-03-24 | 2017-03-22 | 15.768 | 58,510 | +28,311 | 0.00% | 922,561 |
| 2017-03-23 | 2017-03-21 | 15.471 | 30,199 | +472 | 0.00% | 467,205 |
| 2017-03-22 | 2017-03-20 | 16.933 | 29,727 | +944 | 0.00% | 503,373 |
| 2017-03-21 | 2017-03-17 | 19.074 | 28,783 | -47,186 | 0.00% | 548,998 |
| 2017-03-20 | 2017-03-16 | 15.768 | 75,969 | +9,438 | 0.00% | 1,197,847 |
| 2017-03-17 | 2017-03-15 | 15.068 | 66,531 | -18,875 | 0.00% | 1,002,503 |
| 2017-03-16 | 2017-03-14 | 13.564 | 85,406 | +28,312 | 0.00% | 1,158,404 |
| 2017-03-15 | 2017-03-13 | 13.267 | 57,094 | +9,437 | 0.00% | 757,455 |
| 2017-03-10 | 2017-03-08 | 12.059 | 47,657 | +47,185 | 0.00% | 574,686 |
| 2017-02-24 | 2017-02-22 | 10.830 | 472 | +472 | 0.00% | 5,112 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy