History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 2,777,500 +0 0.06% 25,275,250
2025-10-13 2025-10-09 9.330 2,777,500 +0 0.06% 25,914,075
2025-10-10 2025-10-08 8.960 2,777,500 -5,500 0.06% 24,886,400
2025-10-09 2025-10-06 8.930 2,783,000 +40,000 0.06% 24,852,190
2025-10-08 2025-10-03 9.060 2,743,000 +60,000 0.06% 24,851,580
2025-10-06 2025-10-02 9.160 2,683,000 -16,500 0.06% 24,576,280
2025-10-03 2025-09-30 9.270 2,699,500 -27,500 0.06% 25,024,365
2025-10-02 2025-09-29 8.900 2,727,000 -44,500 0.06% 24,270,300
2025-09-30 2025-09-26 8.670 2,771,500 +68,000 0.06% 24,028,905
2025-09-29 2025-09-25 9.060 2,703,500 -18,000 0.06% 24,493,710
2025-09-26 2025-09-24 8.990 2,721,500 +35,000 0.06% 24,466,285
2025-09-25 2025-09-23 9.020 2,686,500 +15,500 0.06% 24,232,230
2025-09-24 2025-09-22 9.330 2,671,000 +9,500 0.06% 24,920,430
2025-09-23 2025-09-19 9.280 2,661,500 +84,500 0.06% 24,698,720
2025-09-22 2025-09-18 9.570 2,577,000 -47,000 0.06% 24,661,890
2025-09-19 2025-09-17 9.400 2,624,000 -24,500 0.06% 24,665,600
2025-09-18 2025-09-16 9.160 2,648,500 +164,500 0.06% 24,260,260
2025-09-17 2025-09-15 9.560 2,484,000 +82,500 0.05% 23,747,040
2025-09-16 2025-09-12 9.650 2,401,500 -185,500 0.05% 23,174,475
2025-09-15 2025-09-11 9.255 2,587,000 -11,000 0.06% 23,943,257
2025-09-12 2025-09-10 9.074 2,598,000 +79,864 0.06% 23,575,128
2025-09-11 2025-09-09 9.185 2,518,136 +43,785 0.06% 23,128,770
2025-09-10 2025-09-08 9.235 2,474,351 +167,677 0.05% 22,850,935
2025-09-09 2025-09-05 9.818 2,306,674 -86,078 0.05% 22,646,857
2025-09-08 2025-09-04 9.828 2,392,752 +52,741 0.05% 23,516,014
2025-09-05 2025-09-03 10.170 2,340,011 +431,880 0.05% 23,797,184
2025-09-04 2025-09-02 10.049 1,908,131 +224,398 0.04% 19,174,999
2025-09-03 2025-09-01 10.230 1,683,733 +276,144 0.04% 17,224,561
2025-09-02 2025-08-29 11.878 1,407,589 -64,682 0.03% 16,719,393
2025-09-01 2025-08-28 11.657 1,472,271 +14,927 0.03% 17,162,198
2025-08-29 2025-08-27 11.396 1,457,344 +30,848 0.03% 16,607,425
2025-08-28 2025-08-26 11.526 1,426,496 -119,414 0.03% 16,442,246
2025-08-27 2025-08-25 10.682 1,545,910 +30,351 0.03% 16,513,709
2025-08-26 2025-08-22 10.612 1,515,559 -60,702 0.03% 16,082,884
2025-08-25 2025-08-21 10.150 1,576,261 -26,868 0.03% 15,998,404
2025-08-22 2025-08-20 9.888 1,603,129 +172,155 0.04% 15,852,243
2025-08-21 2025-08-19 10.270 1,430,974 -24,380 0.03% 14,696,361
2025-08-20 2025-08-18 10.441 1,455,354 +51,248 0.03% 15,195,373
2025-08-19 2025-08-15 10.732 1,404,106 +50,751 0.03% 15,069,481
2025-08-18 2025-08-14 10.843 1,353,355 +16,917 0.03% 14,674,399
2025-08-15 2025-08-13 10.783 1,336,438 -5,971 0.03% 14,410,389
2025-08-14 2025-08-12 10.391 1,342,409 +102,995 0.03% 13,948,662
2025-08-13 2025-08-11 11.114 1,239,414 -1,991 0.03% 13,775,224
2025-08-12 2025-08-08 11.245 1,241,405 +1,991 0.03% 13,959,528
2025-08-11 2025-08-07 11.396 1,239,414 +64,184 0.03% 14,123,964
2025-08-08 2025-08-06 11.376 1,175,230 -27,863 0.03% 13,368,924
2025-08-07 2025-08-05 11.084 1,203,093 +121,404 0.03% 13,335,272
2025-08-06 2025-08-04 11.908 1,081,689 +2,985 0.02% 12,880,951
2025-08-05 2025-08-01 11.657 1,078,704 +33,337 0.02% 12,574,405
2025-08-04 2025-07-31 12.139 1,045,367 -177,628 0.02% 12,690,037
2025-08-01 2025-07-30 10.933 1,222,995 -67,668 0.03% 13,371,519
2025-07-31 2025-07-29 10.933 1,290,663 -37,317 0.03% 14,111,361
2025-07-30 2025-07-28 10.129 1,327,980 -3,980 0.03% 13,451,764
2025-07-29 2025-07-25 10.039 1,331,960 +315,949 0.03% 13,371,614
2025-07-28 2025-07-24 11.235 1,016,011 -28,859 0.02% 11,414,775
2025-07-24 2025-07-22 10.672 1,044,870 +39,307 0.02% 11,151,003
2025-07-23 2025-07-21 11.235 1,005,563 +39,805 0.02% 11,297,393
2025-07-22 2025-07-18 11.235 965,758 +26,370 0.02% 10,850,188
2025-07-21 2025-07-17 10.652 939,388 -191,559 0.02% 10,006,404
2025-07-18 2025-07-16 10.330 1,130,947 +3,980 0.02% 11,683,219
2025-07-17 2025-07-15 10.230 1,126,967 +9,952 0.02% 11,528,854
2025-07-16 2025-07-14 9.999 1,117,015 -59,707 0.02% 11,168,870
2025-07-14 2025-07-10 9.939 1,176,722 +22,390 0.03% 11,694,922
2025-07-10 2025-07-08 9.466 1,154,332 -9,951 0.03% 10,927,198
2025-07-09 2025-07-07 8.934 1,164,283 +5,970 0.03% 10,401,297
2025-07-08 2025-07-04 8.823 1,158,313 +39,805 0.03% 10,219,923
2025-07-04 2025-07-02 8.512 1,118,508 -2,985 0.02% 9,520,279
2025-07-02 2025-06-27 8.612 1,121,493 -18,410 0.02% 9,658,386
2025-06-30 2025-06-26 8.461 1,139,903 +11,444 0.03% 9,645,109
2025-06-27 2025-06-25 8.391 1,128,459 -4,478 0.02% 9,468,898
2025-06-26 2025-06-24 8.331 1,132,937 -64,185 0.02% 9,438,163
2025-06-23 2025-06-19 7.698 1,197,122 +13,931 0.03% 9,214,979
2025-06-20 2025-06-18 7.708 1,183,191 -25,375 0.03% 9,119,633
2025-06-19 2025-06-17 7.688 1,208,566 +3,483 0.03% 9,290,925
2025-06-18 2025-06-16 7.989 1,205,083 -13,932 0.03% 9,627,450
2025-06-17 2025-06-13 7.808 1,219,015 +9,454 0.03% 9,518,253
2025-06-16 2025-06-12 8.079 1,209,561 -47,268 0.03% 9,772,619
2025-06-13 2025-06-11 7.678 1,256,829 -5,473 0.03% 9,649,320
2025-06-12 2025-06-10 7.456 1,262,302 +2,985 0.03% 9,412,269
2025-06-11 2025-06-09 6.763 1,259,317 -93,540 0.03% 8,516,817
2025-06-10 2025-06-06 6.688 1,352,857 -57,220 0.03% 9,048,374
2025-06-09 2025-06-05 6.698 1,410,077 -143,132 0.03% 9,445,371
2025-06-06 2025-06-04 6.465 1,553,209 +157,886 0.03% 10,042,117
2025-06-05 2025-06-03 6.668 1,395,323 -171,208 0.03% 9,304,121
2025-06-04 2025-06-02 6.810 1,566,531 +28,123 0.03% 10,667,999
2025-06-03 2025-05-30 6.678 1,538,408 +148,019 0.03% 10,273,813
2025-06-02 2025-05-29 6.790 1,390,389 -170,221 0.03% 9,440,301
2025-05-30 2025-05-28 6.445 1,560,610 +4,934 0.03% 10,058,338
2025-05-29 2025-05-27 6.526 1,555,676 +7,894 0.03% 10,152,658
2025-05-28 2025-05-26 6.344 1,547,782 +83,877 0.03% 9,818,810
2025-05-27 2025-05-23 6.506 1,463,905 +58,714 0.03% 9,524,071
2025-05-26 2025-05-22 6.668 1,405,191 +167,755 0.03% 9,369,922
2025-05-23 2025-05-21 7.114 1,237,436 -315,280 0.03% 8,803,079
2025-05-22 2025-05-20 5.979 1,552,716 -15,789 0.03% 9,283,650
2025-05-21 2025-05-19 5.898 1,568,505 +98,679 0.03% 9,250,892
2025-05-20 2025-05-16 5.928 1,469,826 +49,340 0.03% 8,713,578
2025-05-19 2025-05-15 5.999 1,420,486 -12,828 0.03% 8,521,840
2025-05-16 2025-05-14 5.918 1,433,314 -289,623 0.03% 8,482,598
2025-05-15 2025-05-13 5.472 1,722,937 -49,340 0.04% 9,428,397
2025-05-14 2025-05-12 5.513 1,772,277 +130,750 0.04% 9,770,240
2025-05-13 2025-05-09 5.391 1,641,527 +148,018 0.04% 8,849,819
2025-05-12 2025-05-08 5.452 1,493,509 -8,881 0.03% 8,142,633
2025-05-09 2025-05-07 5.472 1,502,390 +29,604 0.03% 8,221,502
2025-05-08 2025-05-06 5.574 1,472,786 -83,877 0.03% 8,208,750
2025-05-07 2025-05-02 5.604 1,556,663 -9,868 0.03% 8,723,574
2025-05-06 2025-04-30 5.543 1,566,531 -592,075 0.03% 8,683,625
2025-04-29 2025-04-25 4.854 2,158,606 +26,644 0.05% 10,478,126
2025-04-28 2025-04-24 4.814 2,131,962 +22,696 0.05% 10,262,373
2025-04-25 2025-04-23 4.976 2,109,266 -11,348 0.05% 10,495,124
2025-04-24 2025-04-22 4.662 2,120,614 +1,480 0.05% 9,885,398
2025-04-23 2025-04-17 4.672 2,119,134 +39,471 0.05% 9,899,974
2025-04-22 2025-04-16 4.672 2,079,663 +249,659 0.05% 9,715,577
2025-04-17 2025-04-15 4.955 1,830,004 +4,934 0.04% 9,068,503
2025-04-16 2025-04-14 5.047 1,825,070 -229,923 0.04% 9,210,508
2025-04-15 2025-04-11 4.955 2,054,993 -4,934 0.05% 10,183,426
2025-04-14 2025-04-10 4.935 2,059,927 -44,405 0.05% 10,166,126
2025-04-11 2025-04-09 4.753 2,104,332 +29,603 0.05% 10,001,424
2025-04-10 2025-04-08 4.631 2,074,729 -4,934 0.05% 9,608,427
2025-04-09 2025-04-07 4.428 2,079,663 -9,867 0.05% 9,209,777
2025-04-08 2025-04-03 5.482 2,089,530 +9,867 0.05% 11,455,673
2025-04-07 2025-04-02 5.533 2,079,663 -9,867 0.05% 11,506,953
2025-04-02 2025-03-31 5.523 2,089,530 -494 0.05% 11,540,373
2025-04-01 2025-03-28 5.401 2,090,024 +36,511 0.05% 11,288,941
2025-03-31 2025-03-27 5.503 2,053,513 -29,603 0.05% 11,299,832
2025-03-28 2025-03-26 5.391 2,083,116 +24,669 0.05% 11,230,518
2025-03-27 2025-03-25 5.341 2,058,447 +19,736 0.05% 10,993,223
2025-03-25 2025-03-21 5.553 2,038,711 +97,693 0.05% 11,321,682
2025-03-24 2025-03-20 5.614 1,941,018 +527,933 0.04% 10,897,178
2025-03-21 2025-03-19 6.324 1,413,085 -1,088,924 0.03% 8,935,680
2025-03-20 2025-03-18 6.354 2,502,009 +83,877 0.06% 15,897,584
2025-03-19 2025-03-17 6.354 2,418,132 -1,121,488 0.05% 15,364,636
2025-03-18 2025-03-14 6.080 3,539,620 -78,450 0.08% 21,521,999
2025-03-17 2025-03-13 5.705 3,618,070 +49,339 0.08% 20,642,395
2025-03-14 2025-03-12 5.868 3,568,731 -19,735 0.08% 20,939,538
2025-03-13 2025-03-11 5.807 3,588,466 -14,802 0.08% 20,837,143
2025-03-12 2025-03-10 5.807 3,603,268 +27,137 0.08% 20,923,094
2025-03-11 2025-03-07 5.614 3,576,131 +88,811 0.08% 20,076,958
2025-03-10 2025-03-06 5.868 3,487,320 -87,331 0.08% 20,461,859
2025-03-07 2025-03-05 5.199 3,574,651 -1,480 0.08% 18,583,424
2025-03-06 2025-03-04 4.925 3,576,131 +13,321 0.08% 17,612,638
2025-03-05 2025-03-03 4.834 3,562,810 -987 0.08% 17,222,086
2025-03-04 2025-02-28 4.803 3,563,797 -784,992 0.08% 17,118,512
2025-03-03 2025-02-27 5.391 4,348,789 +34,538 0.10% 23,445,240
2025-02-28 2025-02-26 5.736 4,314,251 +2,960 0.10% 24,745,518
2025-02-27 2025-02-25 6.009 4,311,291 -101,639 0.10% 25,908,171
2025-02-26 2025-02-24 6.273 4,412,930 +32,564 0.10% 27,681,677
2025-02-25 2025-02-21 6.516 4,380,366 -37,498 0.10% 28,542,768
2025-02-21 2025-02-19 6.587 4,417,864 +11,348 0.10% 29,100,498
2025-02-20 2025-02-18 6.526 4,406,516 -1,941,019 0.10% 28,757,818
2025-02-19 2025-02-17 5.928 6,347,535 -3,922,001 0.14% 37,630,127
2025-02-18 2025-02-14 5.239 10,269,536 -1,166,881 0.23% 53,804,188
2025-02-17 2025-02-13 4.743 11,436,417 +37,498 0.25% 54,238,860
2025-02-14 2025-02-12 4.937 11,398,919 -3,947 0.25% 56,273,762
2025-02-13 2025-02-11 4.760 11,402,866 +264,009 0.25% 54,282,774
2025-02-12 2025-02-10 4.677 11,138,857 -117,150 0.25% 52,101,773
2025-02-11 2025-02-07 4.491 11,256,007 +56,405 0.26% 50,548,419
2025-02-10 2025-02-06 4.709 11,199,602 +30,854 0.25% 52,734,371
2025-02-07 2025-02-05 4.750 11,168,748 -44,835 0.25% 53,052,432
2025-02-06 2025-02-04 4.875 11,213,583 +9,530,581 0.26% 54,661,002
2025-02-05 2025-02-03 4.491 1,683,002 -18,319 0.04% 7,558,017
2025-02-04 2025-01-28 4.356 1,701,321 -1,373,013 0.04% 7,410,899
2025-02-03 2025-01-24 3.246 3,074,334 +5,785 0.07% 9,980,004
2025-01-24 2025-01-22 3.236 3,068,549 +4,821 0.07% 9,929,400
2025-01-23 2025-01-21 3.225 3,063,728 -56,406 0.07% 9,882,024
2025-01-22 2025-01-20 3.070 3,120,134 -48,209 0.07% 9,578,561
2025-01-17 2025-01-15 3.039 3,168,343 +51,584 0.07% 9,627,979
2025-01-16 2025-01-14 3.039 3,116,759 -80,510 0.07% 9,471,225
2025-01-15 2025-01-13 2.914 3,197,269 +19,284 0.07% 9,317,960
2025-01-13 2025-01-09 2.894 3,177,985 +48,210 0.07% 9,195,839
2025-01-10 2025-01-08 2.852 3,129,775 +14,462 0.07% 8,926,499
2025-01-09 2025-01-07 2.935 3,115,313 +9,642 0.07% 9,143,731
2025-01-07 2025-01-03 2.925 3,105,671 +40,497 0.07% 9,083,221
2025-01-06 2025-01-02 2.987 3,065,174 -3,375 0.07% 9,155,519
2025-01-03 2024-12-31 3.080 3,068,549 +231,407 0.07% 9,452,025
2025-01-02 2024-12-27 3.143 2,837,142 -35,194 0.06% 8,915,774
2024-12-30 2024-12-24 3.236 2,872,336 +7,714 0.07% 9,294,481
2024-12-23 2024-12-19 3.350 2,864,622 +13,499 0.07% 9,596,330
2024-12-20 2024-12-18 3.588 2,851,123 -2,893 0.07% 10,231,219
2024-12-19 2024-12-17 3.391 2,854,016 -17,355 0.07% 9,679,201
2024-12-18 2024-12-16 3.360 2,871,371 -4,821 0.07% 9,648,719
2024-12-17 2024-12-13 3.360 2,876,192 +672,043 0.07% 9,664,919
2024-12-16 2024-12-12 3.547 2,204,149 -688,917 0.05% 7,818,121
2024-12-13 2024-12-11 3.132 2,893,066 -48,209 0.07% 9,061,511
2024-12-12 2024-12-10 3.049 2,941,275 +40,496 0.07% 8,968,469
2024-12-11 2024-12-09 3.184 2,900,779 +763,160 0.07% 9,236,094
2024-12-10 2024-12-06 3.205 2,137,619 -619,013 0.05% 6,850,529
2024-12-09 2024-12-05 3.153 2,756,632 -146,076 0.06% 8,691,359
2024-12-06 2024-12-04 2.966 2,902,708 -87,741 0.07% 8,610,031
2024-12-05 2024-12-03 2.883 2,990,449 +81,474 0.07% 8,622,169
2024-12-04 2024-12-02 3.018 2,908,975 +48,210 0.07% 8,779,470
2024-12-02 2024-11-28 2.987 2,860,765 +111,364 0.07% 8,544,959
2024-11-29 2024-11-27 3.039 2,749,401 -93,527 0.06% 8,354,896
2024-11-28 2024-11-26 2.914 2,842,928 +34,711 0.07% 8,285,286
2024-11-27 2024-11-25 3.163 2,808,217 +5,786 0.06% 8,883,126
2024-11-25 2024-11-21 3.381 2,802,431 -15,428 0.06% 9,475,188
2024-11-22 2024-11-20 3.402 2,817,859 -140,772 0.06% 9,585,802
2024-11-20 2024-11-18 3.028 2,958,631 +22,177 0.07% 8,960,020
2024-11-19 2024-11-15 3.122 2,936,454 +17,837 0.07% 9,166,953
2024-11-18 2024-11-14 3.205 2,918,617 -52,548 0.07% 9,353,430
2024-11-15 2024-11-13 3.039 2,971,165 -9,642 0.07% 9,028,794
2024-11-14 2024-11-12 2.977 2,980,807 +91,598 0.07% 8,872,604
2024-11-13 2024-11-11 3.215 2,889,209 -311,435 0.07% 9,289,150
2024-11-12 2024-11-08 2.987 3,200,644 -84,849 0.07% 9,560,161
2024-11-11 2024-11-07 2.987 3,285,493 +13,499 0.08% 9,813,600
2024-11-08 2024-11-06 2.997 3,271,994 +25,069 0.07% 9,807,214
2024-11-07 2024-11-05 2.883 3,246,925 -9,642 0.07% 9,361,650
2024-11-05 2024-11-01 2.748 3,256,567 +82,921 0.07% 8,950,375
2024-11-01 2024-10-30 2.821 3,173,646 +9,642 0.07% 8,952,879
2024-10-31 2024-10-29 2.862 3,164,004 -72,315 0.07% 9,056,939
2024-10-29 2024-10-25 2.531 3,236,319 -19,284 0.07% 8,189,860
2024-10-28 2024-10-24 2.520 3,255,603 +72,315 0.07% 8,204,895
2024-10-25 2024-10-23 2.645 3,183,288 +19,284 0.07% 8,418,824
2024-10-23 2024-10-21 2.665 3,164,004 +57,851 0.07% 8,433,454
2024-10-21 2024-10-17 2.624 3,106,153 +9,642 0.07% 8,150,396
2024-10-18 2024-10-16 2.634 3,096,511 -11,570 0.07% 8,157,211
2024-10-17 2024-10-15 2.624 3,108,081 +148,968 0.07% 8,155,455
2024-10-16 2024-10-14 2.748 2,959,113 +145,111 0.07% 8,132,850
2024-10-15 2024-10-10 2.883 2,814,002 +94,491 0.06% 8,113,431
2024-10-14 2024-10-09 2.883 2,719,511 +646,975 0.06% 7,840,991
2024-10-10 2024-10-08 3.236 2,072,536 +163,913 0.05% 6,706,439
2024-10-09 2024-10-07 3.620 1,908,623 +17,355 0.04% 6,908,455
2024-10-08 2024-10-04 3.537 1,891,268 -172,590 0.04% 6,688,716
2024-10-07 2024-10-03 3.308 2,063,858 -35,676 0.05% 6,828,194
2024-10-04 2024-10-02 3.371 2,099,534 -59,780 0.05% 7,076,876
2024-10-03 2024-09-30 3.184 2,159,314 -140,772 0.05% 6,875,266
2024-10-02 2024-09-27 2.759 2,300,086 -635,886 0.05% 6,345,430
2024-09-30 2024-09-26 2.541 2,935,972 -491,740 0.07% 7,460,249
2024-09-27 2024-09-25 2.396 3,427,712 -154,271 0.08% 8,212,051
2024-09-26 2024-09-24 2.375 3,581,983 +38,568 0.08% 8,507,351
2024-09-24 2024-09-20 2.261 3,543,415 +9,642 0.08% 8,011,500
2024-09-23 2024-09-19 2.219 3,533,773 -19,284 0.08% 7,843,100
2024-09-17 2024-09-13 2.199 3,553,057 +38,568 0.08% 7,812,200
2024-09-13 2024-09-11 2.282 3,514,489 +19,284 0.08% 8,019,000
2024-08-29 2024-08-27 2.489 3,495,205 -19,284 0.08% 8,699,999
2024-08-28 2024-08-26 2.406 3,514,489 -192,839 0.08% 8,456,400
2024-08-26 2024-08-22 2.271 3,707,328 -36,639 0.08% 8,420,550
2024-08-23 2024-08-21 2.271 3,743,967 +57,851 0.09% 8,503,769
2024-08-22 2024-08-20 2.302 3,686,116 +17,356 0.08% 8,487,061
2024-08-21 2024-08-19 2.354 3,668,760 -72,315 0.08% 8,637,349
2024-08-20 2024-08-16 2.313 3,741,075 -99,312 0.09% 8,652,400
2024-08-19 2024-08-15 2.313 3,840,387 +205,374 0.09% 8,882,090
2024-08-16 2024-08-14 2.375 3,635,013 -28,926 0.08% 8,633,299
2024-08-15 2024-08-13 2.292 3,663,939 +48,209 0.08% 8,397,999
2024-08-14 2024-08-12 2.313 3,615,730 +57,852 0.08% 8,362,501
2024-08-13 2024-08-09 2.396 3,557,878 +15,427 0.08% 8,523,900
2024-08-12 2024-08-08 2.344 3,542,451 +62,673 0.08% 8,303,241
2024-08-09 2024-08-07 2.375 3,479,778 +19,284 0.08% 8,264,610
2024-08-07 2024-08-05 2.365 3,460,494 +221,765 0.08% 8,182,919
2024-08-06 2024-08-02 2.479 3,238,729 +809,923 0.07% 8,028,009
2024-08-05 2024-08-01 2.572 2,428,806 +163,913 0.06% 6,247,120
2024-08-02 2024-07-31 2.624 2,264,893 +28,926 0.05% 5,942,970
2024-08-01 2024-07-30 2.676 2,235,967 +2,892 0.05% 5,983,020
2024-07-31 2024-07-29 2.738 2,233,075 -507,648 0.05% 6,114,241
2024-07-30 2024-07-26 2.562 2,740,723 -148,004 0.06% 7,020,975
2024-07-29 2024-07-25 2.520 2,888,727 -602,621 0.07% 7,280,280
2024-07-26 2024-07-24 2.344 3,491,348 +19,283 0.08% 8,183,459
2024-07-25 2024-07-23 2.406 3,472,065 +48,210 0.08% 8,354,321
2024-07-24 2024-07-22 2.417 3,423,855 -48,210 0.08% 8,273,830
2024-07-23 2024-07-19 2.479 3,472,065 +115,704 0.08% 8,606,391
2024-07-22 2024-07-18 2.551 3,356,361 +28,926 0.08% 8,563,259
2024-07-17 2024-07-15 2.676 3,327,435 -38,568 0.08% 8,903,579
2024-07-16 2024-07-12 2.748 3,366,003 -19,284 0.08% 9,251,150
2024-07-11 2024-07-09 2.624 3,385,287 -33,747 0.08% 8,882,830
2024-07-09 2024-07-05 2.572 3,419,034 +19,284 0.08% 8,794,080
2024-07-08 2024-07-04 2.603 3,399,750 +62,673 0.08% 8,850,260
2024-07-05 2024-07-03 2.645 3,337,077 +23,140 0.08% 8,825,549
2024-07-04 2024-07-02 2.645 3,313,937 +178,376 0.08% 8,764,351
2024-07-03 2024-06-28 2.738 3,135,561 -28,925 0.07% 8,585,281
2024-07-02 2024-06-27 2.686 3,164,486 +289,258 0.07% 8,500,379
2024-06-28 2024-06-26 2.728 2,875,228 -96,420 0.07% 7,842,660
2024-06-27 2024-06-25 2.676 2,971,648 +539,949 0.07% 7,951,561
2024-06-26 2024-06-24 2.769 2,431,699 -121,006 0.06% 6,733,741
2024-06-25 2024-06-21 2.769 2,552,705 -245,388 0.06% 7,068,825
2024-06-24 2024-06-20 2.707 2,798,093 +90,635 0.06% 7,574,221
2024-06-21 2024-06-19 2.800 2,707,458 -563,090 0.06% 7,581,599
2024-06-20 2024-06-18 2.572 3,270,548 -58,334 0.07% 8,412,160
2024-06-19 2024-06-17 2.531 3,328,882 +106,544 0.08% 8,424,101
2024-06-18 2024-06-14 2.707 3,222,338 +13,016 0.07% 8,722,620
2024-06-17 2024-06-13 2.603 3,209,322 +183,197 0.07% 8,354,536
2024-06-14 2024-06-12 2.883 3,026,125 +49,656 0.07% 8,725,031
2024-06-13 2024-06-11 3.194 2,976,469 +2,411 0.07% 9,507,961
2024-06-12 2024-06-07 3.122 2,974,058 +11,570 0.07% 9,284,345
2024-06-11 2024-06-06 3.243 2,962,488 -113,293 0.07% 9,605,940
2024-06-07 2024-06-05 3.012 3,075,781 -11,813 0.07% 9,263,222
2024-06-06 2024-06-04 3.001 3,087,594 +66,707 0.07% 9,266,399
2024-06-05 2024-06-03 2.938 3,020,887 +23,824 0.07% 8,876,000
2024-06-04 2024-05-31 2.928 2,997,063 +4,288 0.07% 8,774,550
2024-05-31 2024-05-29 2.875 2,992,775 +74,331 0.07% 8,604,971
2024-05-30 2024-05-28 3.054 2,918,444 +19,060 0.07% 8,911,876
2024-05-29 2024-05-27 3.159 2,899,384 -47,649 0.07% 9,157,923
2024-05-28 2024-05-24 3.085 2,947,033 +19,060 0.07% 9,091,951
2024-05-27 2024-05-23 3.190 2,927,973 +9,529 0.07% 9,340,399
2024-05-24 2024-05-22 3.264 2,918,444 -18,106 0.07% 9,524,376
2024-05-23 2024-05-21 3.295 2,936,550 +83,861 0.07% 9,675,910
2024-05-22 2024-05-20 3.379 2,852,689 -101,967 0.07% 9,639,069
2024-05-21 2024-05-17 3.389 2,954,656 +85,766 0.07% 10,014,614
2024-05-20 2024-05-16 3.463 2,868,890 -28,589 0.07% 9,934,651
2024-05-17 2024-05-14 3.410 2,897,479 -65,754 0.07% 9,881,627
2024-05-16 2024-05-13 3.431 2,963,233 +165,815 0.07% 10,168,065
2024-05-14 2024-05-10 3.463 2,797,418 +629,908 0.06% 9,687,151
2024-05-13 2024-05-09 3.526 2,167,510 -381,185 0.05% 7,642,319
2024-05-10 2024-05-08 3.484 2,548,695 +636,578 0.06% 8,879,341
2024-05-09 2024-05-07 3.568 1,912,117 +9,530 0.04% 6,822,101
2024-05-08 2024-05-06 3.673 1,902,587 -11,436 0.04% 6,987,750
2024-05-06 2024-05-02 3.557 1,914,023 -219,181 0.04% 6,808,816
2024-05-03 2024-04-30 3.421 2,133,204 +219,181 0.05% 7,297,511
2024-05-02 2024-04-29 3.473 1,914,023 -202,980 0.04% 6,648,136
2024-04-30 2024-04-26 3.463 2,117,003 -831,935 0.05% 7,330,949
2024-04-29 2024-04-25 3.264 2,948,938 +524,128 0.07% 9,623,893
2024-04-26 2024-04-24 3.379 2,424,810 -438,362 0.06% 8,193,291
2024-04-25 2024-04-23 3.305 2,863,172 -144,374 0.07% 9,464,175
2024-04-24 2024-04-22 3.138 3,007,546 -47,648 0.07% 9,436,441
2024-04-23 2024-04-19 3.064 3,055,194 +57,178 0.07% 9,361,521
2024-04-19 2024-04-17 3.222 2,998,016 -9,530 0.07% 9,658,220
2024-04-18 2024-04-16 3.127 3,007,546 +38,119 0.07% 9,404,881
2024-04-15 2024-04-11 3.442 2,969,427 +53,366 0.07% 10,220,480
2024-04-11 2024-04-09 3.379 2,916,061 -9,530 0.07% 9,853,199
2024-04-09 2024-04-05 3.253 2,925,591 +5,718 0.07% 9,517,000
2024-04-08 2024-04-03 3.243 2,919,873 -63,372 0.07% 9,467,760
2024-04-05 2024-04-02 3.389 2,983,245 +162,003 0.07% 10,111,515
2024-04-03 2024-03-28 3.442 2,821,242 -171,533 0.07% 9,710,441
2024-04-02 2024-03-27 3.379 2,992,775 +291,130 0.07% 10,112,411
2024-03-28 2024-03-26 3.578 2,701,645 -258,253 0.06% 9,667,350
2024-03-27 2024-03-25 3.536 2,959,898 -9,529 0.07% 10,467,222
2024-03-26 2024-03-22 3.673 2,969,427 +104,826 0.07% 10,906,000
2024-03-25 2024-03-21 3.851 2,864,601 -21,919 0.07% 11,032,018
2024-03-22 2024-03-20 3.757 2,886,520 +10,007 0.07% 10,843,822
2024-03-21 2024-03-19 3.631 2,876,513 +161,527 0.07% 10,444,008
2024-03-20 2024-03-18 3.788 2,714,986 -239,670 0.06% 10,284,888
2024-03-19 2024-03-15 3.305 2,954,656 +57,177 0.07% 9,766,574
2024-03-18 2024-03-14 3.484 2,897,479 -36,212 0.07% 10,094,462
2024-03-15 2024-03-13 3.515 2,933,691 -116,261 0.07% 10,312,975
2024-03-14 2024-03-12 3.274 3,049,952 +111,496 0.07% 9,985,559
2024-03-13 2024-03-11 3.264 2,938,456 +953 0.07% 9,589,685
2024-03-12 2024-03-08 3.201 2,937,503 -87,196 0.07% 9,401,625
2024-03-11 2024-03-07 2.823 3,024,699 +28,589 0.07% 8,538,060
2024-03-08 2024-03-06 2.917 2,996,110 -21,442 0.07% 8,740,320
2024-03-06 2024-03-04 2.928 3,017,552 -11,912 0.07% 8,834,536
2024-03-05 2024-03-01 2.697 3,029,464 -953 0.07% 8,170,031
2024-03-04 2024-02-29 2.707 3,030,417 -24,777 0.07% 8,204,401
2024-03-01 2024-02-28 2.581 3,055,194 +36,213 0.07% 7,886,761
2024-02-29 2024-02-27 2.686 3,018,981 -22,871 0.07% 8,110,080
2024-02-28 2024-02-26 2.560 3,041,852 -28,589 0.07% 7,788,480
2024-02-27 2024-02-23 2.571 3,070,441 +470,763 0.07% 7,893,900
2024-02-26 2024-02-22 2.686 2,599,678 -285,889 0.06% 6,983,680
2024-02-23 2024-02-21 2.665 2,885,567 -146,756 0.07% 7,691,121
2024-02-22 2024-02-20 2.581 3,032,323 +3,812 0.07% 7,827,721
2024-02-21 2024-02-19 2.497 3,028,511 +56,225 0.07% 7,563,641
2024-02-20 2024-02-16 2.665 2,972,286 -47,648 0.07% 7,922,260
2024-02-16 2024-02-14 2.571 3,019,934 -3,812 0.07% 7,764,050
2024-02-15 2024-02-09 2.508 3,023,746 +152,474 0.07% 7,583,470
2024-02-14 2024-02-07 2.550 2,871,272 -95,296 0.07% 7,321,590
2024-02-08 2024-02-06 2.571 2,966,568 -6,671 0.07% 7,626,849
2024-02-07 2024-02-05 2.424 2,973,239 -10,006 0.07% 7,207,200
2024-02-01 2024-01-30 2.529 2,983,245 +9,530 0.07% 7,544,505
2024-01-31 2024-01-29 2.749 2,973,715 +11,435 0.07% 8,175,709
2024-01-30 2024-01-26 2.770 2,962,280 +769,516 0.07% 8,206,440
2024-01-29 2024-01-25 3.001 2,192,764 -565,106 0.05% 6,580,861
2024-01-26 2024-01-24 3.033 2,757,870 -104,349 0.06% 8,363,661
2024-01-25 2024-01-23 2.938 2,862,219 -38,118 0.07% 8,409,800
2024-01-24 2024-01-22 2.781 2,900,337 -17,154 0.07% 8,065,274
2024-01-22 2024-01-18 2.938 2,917,491 +31,924 0.07% 8,572,201
2024-01-19 2024-01-17 2.886 2,885,567 +37,166 0.07% 8,327,001
2024-01-18 2024-01-16 3.022 2,848,401 +40,501 0.07% 8,608,320
2024-01-17 2024-01-15 2.980 2,807,900 +159,144 0.07% 8,368,059
2024-01-16 2024-01-12 3.169 2,648,756 +70,043 0.06% 8,394,091
2024-01-15 2024-01-11 3.620 2,578,713 -4,765 0.06% 9,335,700
2024-01-09 2024-01-05 3.452 2,583,478 +19,059 0.06% 8,919,191
2024-01-08 2024-01-04 3.515 2,564,419 +38,119 0.06% 9,014,851
2024-01-04 2024-01-02 3.872 2,526,300 -4,765 0.06% 9,782,189
2024-01-02 2023-12-28 3.820 2,531,065 -42,883 0.06% 9,667,840
2023-12-29 2023-12-27 3.547 2,573,948 +14,294 0.06% 9,129,379
2023-12-28 2023-12-22 3.505 2,559,654 +57,178 0.06% 8,971,241
2023-12-27 2023-12-21 3.704 2,502,476 +35,259 0.06% 9,269,779
2023-12-21 2023-12-19 3.841 2,467,217 +4,765 0.06% 9,475,742
2023-12-19 2023-12-15 3.967 2,462,452 -30,018 0.06% 9,767,521
2023-12-18 2023-12-14 3.998 2,492,470 -23,348 0.06% 9,965,055
2023-12-15 2023-12-13 3.893 2,515,818 +10,006 0.06% 9,794,402
2023-12-14 2023-12-12 3.935 2,505,812 +19,060 0.06% 9,860,627
2023-12-13 2023-12-11 3.956 2,486,752 -18,583 0.06% 9,837,814
2023-12-12 2023-12-08 3.725 2,505,335 +29,542 0.06% 9,332,950
2023-12-11 2023-12-07 3.935 2,475,793 +9,529 0.06% 9,742,499
2023-12-08 2023-12-06 4.093 2,466,264 -170,103 0.06% 10,093,202
2023-12-07 2023-12-05 3.746 2,636,367 +26,683 0.06% 9,876,404
2023-12-06 2023-12-04 3.883 2,609,684 -17,154 0.06% 10,132,449
2023-12-05 2023-12-01 3.862 2,626,838 -65,754 0.06% 10,143,922
2023-12-04 2023-11-30 3.631 2,692,592 -9,530 0.06% 9,776,230
2023-11-30 2023-11-28 3.526 2,702,122 +3,812 0.06% 9,527,282
2023-11-28 2023-11-24 3.715 2,698,310 -9,529 0.06% 10,023,511
2023-11-27 2023-11-23 3.757 2,707,839 -26,207 0.06% 10,172,569
2023-11-24 2023-11-22 3.641 2,734,046 +14,771 0.06% 9,955,431
2023-11-23 2023-11-21 3.652 2,719,275 -22,871 0.06% 9,930,181
2023-11-22 2023-11-20 3.641 2,742,146 -3,335 0.06% 9,984,925
2023-11-21 2023-11-17 3.305 2,745,481 +34,306 0.06% 9,075,149
2023-11-20 2023-11-16 3.389 2,711,175 +31,448 0.06% 9,189,351
2023-11-17 2023-11-15 3.379 2,679,727 +154,856 0.06% 9,054,640
2023-11-16 2023-11-14 3.872 2,524,871 +14,771 0.06% 9,776,656
2023-11-15 2023-11-13 4.009 2,510,100 -5,718 0.06% 10,061,881
2023-11-14 2023-11-10 3.883 2,515,818 +369,749 0.06% 9,768,002
2023-11-13 2023-11-09 4.103 2,146,069 +449,322 0.05% 8,805,321
2023-11-10 2023-11-08 4.093 1,696,747 +1,429 0.04% 6,943,948
2023-11-09 2023-11-07 4.176 1,695,318 -50,507 0.04% 7,080,420
2023-11-08 2023-11-06 4.082 1,745,825 -948,673 0.04% 7,126,480
2023-11-07 2023-11-03 3.620 2,694,498 -28,589 0.06% 9,754,876
2023-11-06 2023-11-02 3.326 2,723,087 -23,347 0.06% 9,058,276
2023-11-03 2023-11-01 3.295 2,746,434 +12,388 0.06% 9,049,479
2023-11-02 2023-10-31 3.284 2,734,046 +51,937 0.06% 8,979,971
2023-11-01 2023-10-30 3.410 2,682,109 +9,529 0.06% 9,147,124
2023-10-31 2023-10-27 3.410 2,672,580 +9,530 0.06% 9,114,626
2023-10-27 2023-10-25 3.442 2,663,050 +57,178 0.06% 9,165,960
2023-10-26 2023-10-24 3.851 2,605,872 +15,247 0.06% 10,035,613
2023-10-25 2023-10-20 3.893 2,590,625 +19,059 0.06% 10,085,635
2023-10-24 2023-10-19 3.914 2,571,566 +33,354 0.06% 10,065,406
2023-10-20 2023-10-18 3.872 2,538,212 +333,536 0.06% 9,828,314
2023-10-19 2023-10-17 4.082 2,204,676 +95,296 0.05% 8,999,516
2023-10-18 2023-10-16 3.967 2,109,380 +423,592 0.05% 8,367,031
2023-10-17 2023-10-13 4.061 1,685,788 -71,949 0.04% 6,846,028
2023-10-16 2023-10-12 4.103 1,757,737 -571,777 0.04% 7,211,995
2023-10-13 2023-10-11 4.124 2,329,514 -21,918 0.05% 9,606,886
2023-10-12 2023-10-10 4.051 2,351,432 -130,079 0.06% 9,524,551
2023-10-11 2023-10-09 3.631 2,481,511 +13,341 0.06% 9,009,840
2023-10-10 2023-10-06 3.662 2,468,170 -36,689 0.06% 9,039,102
2023-10-09 2023-10-05 3.463 2,504,859 +9,530 0.06% 8,674,052
2023-10-06 2023-10-04 3.778 2,495,329 -9,530 0.06% 9,426,600
2023-10-05 2023-10-03 3.683 2,504,859 -12,865 0.06% 9,226,037
2023-10-04 2023-09-29 3.673 2,517,724 -66,707 0.06% 9,247,002
2023-10-03 2023-09-28 3.316 2,584,431 +9,530 0.06% 8,569,921
2023-09-29 2023-09-27 3.494 2,574,901 -85,290 0.06% 8,997,659
2023-09-28 2023-09-26 3.358 2,660,191 +9,053 0.06% 8,932,799
2023-09-27 2023-09-25 3.284 2,651,138 -85,767 0.06% 8,707,660
2023-09-26 2023-09-22 3.159 2,736,905 -13,341 0.06% 8,644,721
2023-09-25 2023-09-21 2.928 2,750,246 +13,341 0.06% 8,051,940
2023-09-21 2023-09-19 2.959 2,736,905 +19,060 0.06% 8,099,041
2023-09-20 2023-09-18 3.012 2,717,845 +14,294 0.06% 8,185,239
2023-09-15 2023-09-13 3.043 2,703,551 +285,888 0.06% 8,227,300
2023-09-14 2023-09-12 3.180 2,417,663 +114,356 0.06% 7,687,111
2023-09-13 2023-09-11 3.264 2,303,307 +476,480 0.05% 7,516,869
2023-09-12 2023-09-07 3.274 1,826,827 +9,530 0.04% 5,981,041
2023-09-11 2023-09-06 3.316 1,817,297 -61,466 0.04% 6,026,120
2023-09-07 2023-09-05 3.589 1,878,763 -44,789 0.04% 6,742,530
2023-09-06 2023-09-04 3.578 1,923,552 -91,961 0.05% 6,883,084
2023-09-05 2023-08-31 3.169 2,015,513 -11,912 0.05% 6,387,300
2023-09-04 2023-08-30 3.096 2,027,425 -70,996 0.05% 6,276,125
2023-08-31 2023-08-29 3.043 2,098,421 -922,466 0.05% 6,385,801
2023-08-29 2023-08-25 2.592 3,020,887 -9,530 0.07% 7,829,900
2023-08-21 2023-08-17 2.529 3,030,417 +9,530 0.07% 7,663,801
2023-08-18 2023-08-16 2.508 3,020,887 +19,059 0.07% 7,576,300
2023-08-14 2023-08-10 2.655 3,001,828 +19,059 0.07% 7,969,500
2023-08-11 2023-08-09 2.686 2,982,769 +9,530 0.07% 8,012,801
2023-08-08 2023-08-04 2.791 2,973,239 +19,059 0.07% 8,299,200
2023-08-07 2023-08-03 2.760 2,954,180 -19,059 0.07% 8,153,001
2023-08-04 2023-08-02 2.802 2,973,239 +100,537 0.07% 8,330,400
2023-08-02 2023-07-31 2.970 2,872,702 +19,060 0.07% 8,531,036
2023-08-01 2023-07-28 2.959 2,853,642 -3,812 0.07% 8,444,489
2023-07-31 2023-07-27 2.949 2,857,454 +65,754 0.07% 8,425,784
2023-07-28 2023-07-26 2.991 2,791,700 -81,955 0.07% 8,349,075
2023-07-27 2023-07-25 3.096 2,873,655 +18,107 0.07% 8,895,726
2023-07-26 2023-07-24 3.085 2,855,548 +9,529 0.07% 8,809,709
2023-07-25 2023-07-21 3.117 2,846,019 +35,260 0.07% 8,869,906
2023-07-24 2023-07-20 3.043 2,810,759 +229,664 0.07% 8,553,550
2023-07-21 2023-07-19 3.232 2,581,095 -167,245 0.06% 8,342,179
2023-07-20 2023-07-18 3.379 2,748,340 -32,877 0.06% 9,286,480
2023-07-19 2023-07-14 3.284 2,781,217 -9,530 0.07% 9,134,904
2023-07-18 2023-07-13 3.337 2,790,747 -28,589 0.07% 9,312,630
2023-07-14 2023-07-12 3.243 2,819,336 -9,529 0.07% 9,141,766
2023-07-13 2023-07-11 3.274 2,828,865 -31,925 0.07% 9,261,719
2023-07-11 2023-07-07 3.159 2,860,790 +13,818 0.07% 9,036,021
2023-07-07 2023-07-05 3.106 2,846,972 +51,937 0.07% 8,843,001
2023-07-06 2023-07-04 3.484 2,795,035 -57,178 0.07% 9,737,559
2023-07-05 2023-07-03 3.568 2,852,213 -81,002 0.07% 10,176,200
2023-07-04 2023-06-30 3.106 2,933,215 -61,942 0.07% 9,110,881
2023-07-03 2023-06-29 3.085 2,995,157 +14,771 0.07% 9,240,420
2023-06-30 2023-06-28 3.201 2,980,386 +249,676 0.07% 9,538,874
2023-06-29 2023-06-27 3.064 2,730,710 -246,341 0.06% 8,367,259
2023-06-28 2023-06-26 2.959 2,977,051 +857,189 0.07% 8,809,681
2023-06-27 2023-06-23 3.484 2,119,862 -45,742 0.05% 7,385,339
2023-06-26 2023-06-21 3.431 2,165,604 -51,460 0.05% 7,431,074
2023-06-23 2023-06-20 3.243 2,217,064 -848,612 0.05% 7,188,884
2023-06-21 2023-06-19 2.991 3,065,676 -338,301 0.07% 9,168,449
2023-06-20 2023-06-16 2.466 3,403,977 +6,670 0.08% 8,394,199
2023-06-19 2023-06-15 2.330 3,397,307 -127,220 0.08% 7,914,301
2023-06-16 2023-06-14 2.319 3,524,527 +158,668 0.08% 8,173,685
2023-06-14 2023-06-12 2.088 3,365,859 -4,765 0.08% 7,028,680
2023-06-12 2023-06-08 2.088 3,370,624 +16,201 0.08% 7,038,630
2023-06-09 2023-06-07 2.204 3,354,423 -104,826 0.08% 7,391,999
2023-06-05 2023-06-01 2.066 3,459,249 +33,585 0.08% 7,147,897
2023-05-30 2023-05-25 1.876 3,425,664 +3,775 0.08% 6,425,100
2023-05-17 2023-05-15 2.035 3,421,889 +28,311 0.08% 6,961,919
2023-05-11 2023-05-09 1.960 3,393,578 -75,497 0.08% 6,652,600
2023-05-10 2023-05-08 2.109 3,469,075 +25,480 0.08% 7,315,240
2023-05-09 2023-05-05 2.257 3,443,595 +50,961 0.08% 7,772,371
2023-05-05 2023-05-03 2.193 3,392,634 +28,311 0.08% 7,441,649
2023-05-04 2023-05-02 2.225 3,364,323 +141,556 0.08% 7,486,500
2023-05-03 2023-04-28 2.310 3,222,767 -141,556 0.08% 7,444,701
2023-05-02 2023-04-27 2.225 3,364,323 +47,185 0.08% 7,486,500
2023-04-28 2023-04-26 2.204 3,317,138 -83,046 0.08% 7,311,201
2023-04-27 2023-04-25 2.151 3,400,184 +83,046 0.08% 7,314,090
2023-04-26 2023-04-24 2.225 3,317,138 +18,874 0.08% 7,381,501
2023-04-25 2023-04-21 2.289 3,298,264 +11,325 0.08% 7,549,201
2023-04-24 2023-04-20 2.501 3,286,939 -56,623 0.08% 8,219,880
2023-04-21 2023-04-19 2.384 3,343,562 +18,875 0.08% 7,971,751
2023-04-20 2023-04-18 2.437 3,324,687 +4,718 0.08% 8,102,899
2023-04-19 2023-04-17 2.448 3,319,969 +56,623 0.08% 8,126,580
2023-04-18 2023-04-14 2.480 3,263,346 -11,797 0.08% 8,091,719
2023-04-17 2023-04-13 2.342 3,275,143 +28,312 0.08% 7,669,806
2023-04-14 2023-04-12 2.363 3,246,831 +30,670 0.08% 7,672,314
2023-04-13 2023-04-11 2.331 3,216,161 +19,818 0.08% 7,497,600
2023-04-12 2023-04-06 2.469 3,196,343 +105,224 0.08% 7,891,710
2023-04-11 2023-04-04 2.723 3,091,119 +40,579 0.07% 8,418,034
2023-04-06 2023-04-03 2.713 3,050,540 +146,275 0.07% 8,275,200
2023-04-04 2023-03-31 2.787 2,904,265 -58,982 0.07% 8,093,825
2023-04-03 2023-03-30 3.062 2,963,247 +10,381 0.07% 9,074,601
2023-03-30 2023-03-28 2.935 2,952,866 +56,623 0.07% 8,667,330
2023-03-29 2023-03-27 3.031 2,896,243 -9,438 0.07% 8,777,339
2023-03-28 2023-03-24 3.105 2,905,681 -217,996 0.07% 9,021,472
2023-03-27 2023-03-23 2.797 3,123,677 +28,311 0.07% 8,738,399
2023-03-24 2023-03-22 2.755 3,095,366 -56,623 0.07% 8,528,000
2023-03-23 2023-03-21 2.797 3,151,989 +36,333 0.08% 8,817,601
2023-03-22 2023-03-20 2.660 3,115,656 +47,186 0.07% 8,286,766
2023-03-21 2023-03-17 2.744 3,068,470 -59,454 0.07% 8,421,384
2023-03-20 2023-03-16 2.554 3,127,924 +14,156 0.07% 7,987,945
2023-03-17 2023-03-15 2.628 3,113,768 +88,708 0.07% 8,182,759
2023-03-16 2023-03-14 2.543 3,025,060 +123,626 0.07% 7,693,201
2023-03-15 2023-03-13 2.829 2,901,434 -37,748 0.07% 8,208,916
2023-03-14 2023-03-10 2.956 2,939,182 -32,086 0.07% 8,689,454
2023-03-13 2023-03-09 2.978 2,971,268 -9,437 0.07% 8,847,284
2023-03-10 2023-03-08 2.723 2,980,705 +40,579 0.07% 8,117,344
2023-03-09 2023-03-07 2.819 2,940,126 +56,623 0.07% 8,287,230
2023-03-08 2023-03-06 2.914 2,883,503 +45,298 0.07% 8,402,624
2023-03-07 2023-03-03 3.179 2,838,205 -28,312 0.07% 9,022,499
2023-03-03 2023-03-01 3.253 2,866,517 -27,839 0.07% 9,325,126
2023-03-02 2023-02-28 3.105 2,894,356 -28,783 0.07% 8,986,310
2023-02-28 2023-02-24 2.999 2,923,139 +37,748 0.07% 8,765,925
2023-02-27 2023-02-23 3.115 2,885,391 -18,874 0.07% 8,989,051
2023-02-24 2023-02-22 3.041 2,904,265 -444,015 0.07% 8,832,425
2023-02-23 2023-02-21 2.607 3,348,280 -86,821 0.08% 8,728,080
2023-02-22 2023-02-20 2.374 3,435,101 -2,831 0.08% 8,153,599
2023-02-21 2023-02-17 2.193 3,437,932 +189,685 0.08% 7,541,009
2023-02-20 2023-02-16 2.448 3,248,247 +128,345 0.08% 7,951,020
2023-02-17 2023-02-15 2.384 3,119,902 +238,758 0.07% 7,438,499
2023-02-16 2023-02-14 2.384 2,881,144 +212,334 0.07% 6,869,250
2023-02-15 2023-02-13 2.511 2,668,810 +58,510 0.06% 6,702,361
2023-02-14 2023-02-10 2.670 2,610,300 +8,494 0.06% 6,970,321
2023-02-13 2023-02-09 2.787 2,601,806 -40,580 0.06% 7,250,910
2023-02-10 2023-02-08 2.956 2,642,386 -30,670 0.06% 7,812,001
2023-02-09 2023-02-07 2.967 2,673,056 -177,418 0.06% 7,930,999
2023-02-08 2023-02-06 2.586 2,850,474 -17,930 0.07% 7,370,021
2023-02-07 2023-02-03 2.564 2,868,404 +28,783 0.07% 7,355,590
2023-02-06 2023-02-02 2.596 2,839,621 +8,022 0.07% 7,372,050
2023-02-03 2023-02-01 2.469 2,831,599 -358,610 0.07% 6,991,164
2023-02-02 2023-01-31 2.056 3,190,209 -113,245 0.08% 6,558,170
2023-02-01 2023-01-30 1.971 3,303,454 +398,245 0.08% 6,510,930
2023-01-31 2023-01-27 2.162 2,905,209 -156,655 0.07% 6,280,141
2023-01-30 2023-01-26 2.077 3,061,864 -198,179 0.07% 6,359,219
2023-01-27 2023-01-20 2.056 3,260,043 +281,697 0.08% 6,701,729
2023-01-26 2023-01-19 2.056 2,978,346 -65,116 0.07% 6,122,640
2023-01-20 2023-01-18 2.130 3,043,462 -415,232 0.07% 6,482,250
2023-01-19 2023-01-17 1.971 3,458,694 -93,427 0.08% 6,816,900
2023-01-18 2023-01-16 2.003 3,552,121 -322,277 0.08% 7,113,959
2023-01-17 2023-01-13 1.568 3,874,398 +28,311 0.09% 6,076,140
2023-01-13 2023-01-11 1.547 3,846,087 -2,831 0.09% 5,950,230
2023-01-11 2023-01-09 1.642 3,848,918 -9,437 0.09% 6,321,675
2023-01-06 2023-01-04 1.600 3,858,355 -9,437 0.09% 6,173,635
2023-01-05 2023-01-03 1.558 3,867,792 -99,561 0.09% 6,024,795
2022-12-20 2022-12-16 1.505 3,967,353 +9,437 0.10% 5,969,680
2022-12-16 2022-12-14 1.494 3,957,916 -9,437 0.10% 5,913,540
2022-12-14 2022-12-12 1.653 3,967,353 +19,346 0.10% 6,558,239
2022-12-13 2022-12-09 1.695 3,948,007 +84,462 0.09% 6,693,600
2022-12-12 2022-12-08 1.611 3,863,545 +28,311 0.09% 6,222,880
2022-12-09 2022-12-07 1.579 3,835,234 -42,939 0.09% 6,055,360
2022-12-07 2022-12-05 1.293 3,878,173 -18,874 0.09% 5,013,590
2022-12-05 2022-12-01 1.197 3,897,047 +9,437 0.09% 4,666,335
2022-12-01 2022-11-29 1.144 3,887,610 +9,437 0.09% 4,449,060
2022-11-30 2022-11-28 1.081 3,878,173 +231,209 0.09% 4,191,690
2022-11-29 2022-11-25 1.102 3,646,964 +314,255 0.09% 4,019,080
2022-11-28 2022-11-24 1.144 3,332,709 +179,305 0.08% 3,814,020
2022-11-24 2022-11-22 1.240 3,153,404 -2,359 0.08% 3,909,555
2022-11-23 2022-11-21 1.325 3,155,763 -41,524 0.08% 4,179,999
2022-11-22 2022-11-18 1.219 3,197,287 -254,801 0.08% 3,896,200
2022-11-18 2022-11-16 0.985 3,452,088 -207,616 0.08% 3,401,940
2022-11-17 2022-11-15 0.996 3,659,704 -519,040 0.09% 3,645,320
2022-11-16 2022-11-14 0.922 4,178,744 -47,186 0.10% 3,852,360
2022-11-14 2022-11-10 0.848 4,225,930 +141,557 0.10% 3,582,400
2022-11-11 2022-11-09 0.869 4,084,373 +94,371 0.10% 3,548,960
2022-11-10 2022-11-08 0.911 3,990,002 -94,371 0.10% 3,636,080
2022-11-09 2022-11-07 0.922 4,084,373 -141,557 0.10% 3,765,360
2022-10-20 2022-10-18 0.795 4,225,930 -9,437 0.10% 3,358,500
2022-10-14 2022-10-12 0.731 4,235,367 -94,371 0.10% 3,096,720
2022-10-10 2022-10-06 0.805 4,329,738 +9,437 0.10% 3,486,880
2022-09-20 2022-09-16 1.028 4,320,301 -94,370 0.10% 4,440,660
2022-09-19 2022-09-15 1.049 4,414,671 -28,312 0.11% 4,631,220
2022-09-15 2022-09-13 1.028 4,442,983 -60,869 0.11% 4,566,760
2022-09-07 2022-09-05 0.975 4,503,852 -9,437 0.11% 4,390,700
2022-08-30 2022-08-26 0.869 4,513,289 +3,775 0.11% 3,921,650
2022-08-19 2022-08-17 0.901 4,509,514 -9,437 0.11% 4,061,725
2022-08-17 2022-08-15 0.922 4,518,951 +18,874 0.11% 4,165,995
2022-08-03 2022-08-01 0.869 4,500,077 +18,874 0.11% 3,910,170
2022-08-02 2022-07-29 0.880 4,481,203 -8,965 0.11% 3,941,255
2022-07-28 2022-07-26 0.890 4,490,168 +18,874 0.11% 3,996,720
2022-07-27 2022-07-25 0.901 4,471,294 +2,359 0.11% 4,027,300
2022-07-19 2022-07-15 0.869 4,468,935 +37,749 0.11% 3,883,110
2022-07-18 2022-07-14 0.901 4,431,186 +28,311 0.11% 3,991,175
2022-07-15 2022-07-13 0.911 4,402,875 +18,874 0.11% 4,012,330
2022-07-14 2022-07-12 0.901 4,384,001 +28,311 0.11% 3,948,675
2022-07-13 2022-07-11 0.943 4,355,690 +47,186 0.10% 4,107,795
2022-07-08 2022-07-06 0.975 4,308,504 +94,371 0.10% 4,200,260
2022-07-07 2022-07-05 0.985 4,214,133 +77,384 0.10% 4,152,915
2022-07-06 2022-07-04 0.985 4,136,749 +28,311 0.10% 4,076,655
2022-07-05 2022-06-30 1.102 4,108,438 -93,427 0.10% 4,527,640
2022-06-28 2022-06-24 1.134 4,201,865 -2,831 0.10% 4,764,175
2022-06-24 2022-06-22 1.081 4,204,696 +93,427 0.10% 4,544,610
2022-06-23 2022-06-21 1.166 4,111,269 +9,437 0.10% 4,792,150
2022-06-21 2022-06-17 1.134 4,101,832 +119,379 0.10% 4,650,755
2022-06-20 2022-06-16 1.261 3,982,453 -238,758 0.10% 5,021,800
2022-06-16 2022-06-14 0.964 4,221,211 +37,748 0.10% 4,070,430
2022-06-02 2022-05-31 0.996 4,183,463 -438,824 0.10% 4,167,020
2022-06-01 2022-05-30 0.932 4,622,287 +438,824 0.11% 4,310,240
2022-05-31 2022-05-27 0.932 4,183,463 +9,437 0.10% 3,901,040
2022-05-26 2022-05-24 0.964 4,174,026 +18,875 0.10% 4,024,930
2022-05-24 2022-05-20 0.985 4,155,151 -9,438 0.10% 4,094,790
2022-05-17 2022-05-13 0.975 4,164,589 -2,291,325 0.10% 4,059,960
2022-05-11 2022-05-06 0.975 6,455,914 -51,904 0.16% 6,293,720
2022-05-06 2022-05-04 1.017 6,507,818 -18,875 0.16% 6,620,160
2022-04-27 2022-04-25 0.954 6,526,693 +28,312 0.16% 6,224,400
2022-04-21 2022-04-19 1.049 6,498,381 +4,718 0.16% 6,817,140
2022-04-19 2022-04-13 1.060 6,493,663 +28,312 0.16% 6,881,000
2022-04-14 2022-04-12 1.060 6,465,351 +49,072 0.16% 6,851,000
2022-04-13 2022-04-11 1.113 6,416,279 +75,497 0.15% 7,138,950
2022-04-11 2022-04-07 1.038 6,340,782 +52,848 0.15% 6,584,620
2022-04-07 2022-04-04 1.070 6,287,934 +9,437 0.15% 6,729,630
2022-04-06 2022-04-01 1.017 6,278,497 +47,185 0.15% 6,386,880
2022-04-04 2022-03-31 0.985 6,231,312 +174,587 0.15% 6,140,790
2022-03-31 2022-03-29 1.123 6,056,725 +117,491 0.15% 6,803,080
2022-03-30 2022-03-28 1.102 5,939,234 +298,212 0.14% 6,545,240
2022-03-29 2022-03-25 1.144 5,641,022 +11,325 0.14% 6,455,701
2022-03-28 2022-03-24 1.219 5,629,697 -30,199 0.14% 6,860,325
2022-03-25 2022-03-23 1.123 5,659,896 -113,245 0.14% 6,357,350
2022-03-24 2022-03-22 1.102 5,773,141 +24,537 0.14% 6,362,200
2022-03-23 2022-03-21 1.038 5,748,604 -56,623 0.14% 5,969,670
2022-03-22 2022-03-18 1.091 5,805,227 -82,103 0.14% 6,336,045
2022-03-21 2022-03-17 1.060 5,887,330 -189,685 0.14% 6,238,500
2022-03-17 2022-03-15 0.869 6,077,015 +222,715 0.15% 5,280,390
2022-03-16 2022-03-14 0.922 5,854,300 +28,312 0.14% 5,397,045
2022-03-15 2022-03-11 1.070 5,825,988 +18,874 0.14% 6,235,234
2022-03-14 2022-03-10 1.123 5,807,114 +18,874 0.14% 6,522,710
2022-03-09 2022-03-07 1.123 5,788,240 +28,311 0.14% 6,501,510
2022-03-08 2022-03-04 1.219 5,759,929 +9,437 0.14% 7,019,025
2022-03-07 2022-03-03 1.314 5,750,492 +81,159 0.14% 7,555,940
2022-03-04 2022-03-02 1.378 5,669,333 +27,368 0.14% 7,809,750
2022-03-03 2022-03-01 1.367 5,641,965 -472 0.14% 7,712,265
2022-03-02 2022-02-28 1.325 5,642,437 +9,437 0.14% 7,473,750
2022-03-01 2022-02-25 1.346 5,633,000 +46,714 0.14% 7,580,630
2022-02-28 2022-02-24 1.335 5,586,286 +92,483 0.13% 7,458,570
2022-02-24 2022-02-22 1.505 5,493,803 -148,162 0.13% 8,266,530
2022-02-23 2022-02-21 1.494 5,641,965 +9,437 0.14% 8,429,685
2022-02-22 2022-02-18 1.526 5,632,528 +75,497 0.14% 8,594,640
2022-02-21 2022-02-17 1.568 5,557,031 +9,437 0.13% 8,714,979
2022-02-18 2022-02-16 1.579 5,547,594 +37,748 0.13% 8,758,965
2022-02-17 2022-02-15 1.589 5,509,846 +9,437 0.13% 8,757,750
2022-02-16 2022-02-14 1.674 5,500,409 -32,558 0.13% 9,209,030
2022-02-14 2022-02-10 1.717 5,532,967 +5,191 0.13% 9,498,060
2022-02-11 2022-02-09 1.695 5,527,776 +79,271 0.13% 9,371,999
2022-02-10 2022-02-08 1.664 5,448,505 +63,229 0.13% 9,064,395
2022-02-09 2022-02-07 1.632 5,385,276 +18,874 0.13% 8,788,009
2022-02-04 2022-01-27 1.611 5,366,402 -18,874 0.13% 8,643,480
2022-01-27 2022-01-25 1.611 5,385,276 +66,059 0.13% 8,673,879
2022-01-21 2022-01-19 1.685 5,319,217 +7,550 0.13% 8,962,036
2022-01-19 2022-01-17 1.738 5,311,667 +5,662 0.13% 9,230,740
2022-01-17 2022-01-13 1.748 5,306,005 -9,437 0.13% 9,277,125
2022-01-13 2022-01-11 1.664 5,315,442 +9,437 0.13% 8,843,025
2022-01-07 2022-01-05 1.621 5,306,005 +66,060 0.13% 8,602,425
2022-01-06 2022-01-04 1.642 5,239,945 +29,255 0.13% 8,606,375
2022-01-05 2022-01-03 1.642 5,210,690 +5,190 0.13% 8,558,325
2022-01-04 2021-12-31 1.642 5,205,500 +38,220 0.13% 8,549,800
2022-01-03 2021-12-29 1.600 5,167,280 +17,459 0.13% 8,268,006
2021-12-29 2021-12-24 1.685 5,149,821 +9,437 0.13% 8,676,630
2021-12-23 2021-12-21 1.717 5,140,384 +18,874 0.13% 8,824,140
2021-12-20 2021-12-16 1.770 5,121,510 +4,247 0.12% 9,063,091
2021-12-17 2021-12-15 1.717 5,117,263 +9,437 0.12% 8,784,450
2021-12-16 2021-12-14 1.695 5,107,826 +13,212 0.12% 8,660,000
2021-12-14 2021-12-10 1.770 5,094,614 +1,888 0.12% 9,015,495
2021-12-13 2021-12-09 1.780 5,092,726 -9,438 0.12% 9,066,119
2021-12-10 2021-12-08 1.780 5,102,164 +16,987 0.12% 9,082,921
2021-12-09 2021-12-07 1.770 5,085,177 +10,853 0.12% 8,998,795
2021-12-08 2021-12-06 1.759 5,074,324 +4,247 0.12% 8,925,820
2021-12-07 2021-12-03 1.812 5,070,077 +28,311 0.12% 9,186,974
2021-12-06 2021-12-02 1.706 5,041,766 -2,359 0.12% 8,601,425
2021-12-02 2021-11-30 1.727 5,044,125 -17,459 0.12% 8,712,349
2021-11-30 2021-11-26 1.738 5,061,584 +3,303 0.12% 8,796,140
2021-11-29 2021-11-25 1.780 5,058,281 -69,363 0.12% 9,004,800
2021-11-26 2021-11-24 1.770 5,127,644 -25,480 0.12% 9,073,945
2021-11-25 2021-11-23 1.770 5,153,124 +5,662 0.13% 9,119,035
2021-11-23 2021-11-19 1.748 5,147,462 +3,303 0.13% 8,999,926
2021-11-22 2021-11-18 1.791 5,144,159 +3,303 0.13% 9,212,191
2021-11-19 2021-11-17 1.812 5,140,856 +97,674 0.13% 9,315,226
2021-11-18 2021-11-16 1.791 5,043,182 +50,489 0.12% 9,031,360
2021-11-12 2021-11-10 1.897 4,992,693 -9,437 0.12% 9,469,994
2021-11-11 2021-11-09 1.971 5,002,130 +78,799 0.12% 9,858,929
2021-11-09 2021-11-05 1.907 4,923,331 +22,177 0.12% 9,390,601
2021-11-08 2021-11-04 1.907 4,901,154 +7,550 0.12% 9,348,301
2021-11-05 2021-11-03 2.003 4,893,604 +4,247 0.12% 9,800,595
2021-11-04 2021-11-02 1.801 4,889,357 +5,662 0.12% 8,807,700
2021-11-02 2021-10-29 1.801 4,883,695 +2,831 0.12% 8,797,500
2021-10-29 2021-10-27 1.791 4,880,864 +16,987 0.12% 8,740,680
2021-10-28 2021-10-26 1.844 4,863,877 +16,043 0.12% 8,967,960
2021-10-26 2021-10-22 1.865 4,847,834 +25,480 0.12% 9,041,120
2021-10-25 2021-10-21 1.939 4,822,354 -84,934 0.12% 9,351,300
2021-10-21 2021-10-19 1.897 4,907,288 +9,437 0.12% 9,308,001
2021-10-20 2021-10-18 1.918 4,897,851 -18,874 0.12% 9,393,901
2021-10-19 2021-10-15 1.907 4,916,725 -206,672 0.12% 9,378,001
2021-10-15 2021-10-11 1.738 5,123,397 +169,868 0.12% 8,903,560
2021-10-08 2021-10-06 1.695 4,953,529 -9,437 0.12% 8,398,399
2021-10-05 2021-09-30 1.611 4,962,966 +63,228 0.12% 7,993,679
2021-10-04 2021-09-29 1.568 4,899,738 +102,864 0.12% 7,684,160
2021-09-30 2021-09-28 1.621 4,796,874 +49,073 0.12% 7,776,991
2021-09-29 2021-09-27 1.611 4,747,801 -15,099 0.12% 7,647,120
2021-09-28 2021-09-24 1.738 4,762,900 +9,437 0.12% 8,277,080
2021-09-27 2021-09-23 1.770 4,753,463 +6,134 0.12% 8,411,790
2021-09-24 2021-09-21 1.759 4,747,329 +21,705 0.12% 8,350,630
2021-09-21 2021-09-17 1.801 4,725,624 +18,875 0.12% 8,512,751
2021-09-10 2021-09-08 1.960 4,706,749 +42,466 0.11% 9,226,874
2021-09-08 2021-09-06 2.162 4,664,283 +127,401 0.11% 10,082,701
2021-09-07 2021-09-03 2.088 4,536,882 +21,234 0.11% 9,470,775
2021-09-06 2021-09-02 2.130 4,515,648 -56,623 0.11% 9,617,849
2021-09-01 2021-08-30 1.939 4,572,271 +5,191 0.11% 8,866,350
2021-08-31 2021-08-27 1.844 4,567,080 +12,268 0.11% 8,420,729
2021-08-30 2021-08-26 1.844 4,554,812 -12,268 0.11% 8,398,110
2021-08-27 2021-08-25 1.939 4,567,080 +12,268 0.11% 8,856,284
2021-08-26 2021-08-24 1.982 4,554,812 +18,874 0.11% 9,025,554
2021-08-25 2021-08-23 1.971 4,535,938 -62,285 0.11% 8,940,090
2021-08-24 2021-08-20 1.854 4,598,223 -28,311 0.11% 8,526,875
2021-08-23 2021-08-19 1.505 4,626,534 +18,874 0.11% 6,961,550
2021-08-19 2021-08-17 1.579 4,607,660 +9,437 0.11% 7,274,925
2021-08-16 2021-08-12 1.685 4,598,223 +23,593 0.11% 7,747,275
2021-08-13 2021-08-11 1.770 4,574,630 +19,818 0.11% 8,095,325
2021-08-12 2021-08-10 1.748 4,554,812 +1,009,297 0.11% 7,963,725
2021-08-11 2021-08-09 1.621 3,545,515 -9,437 0.09% 5,748,209
2021-08-06 2021-08-04 1.579 3,554,952 +9,437 0.09% 5,612,829
2021-08-05 2021-08-03 1.558 3,545,515 +9,437 0.09% 5,522,790
2021-08-02 2021-07-29 1.717 3,536,078 -35,389 0.09% 6,070,140
2021-07-30 2021-07-28 1.642 3,571,467 +4,718 0.09% 5,865,974
2021-07-29 2021-07-27 1.568 3,566,749 +28,312 0.09% 5,593,660
2021-07-28 2021-07-26 1.653 3,538,437 +5,190 0.09% 5,849,219
2021-07-26 2021-07-22 1.664 3,533,247 +28,311 0.09% 5,878,080
2021-07-22 2021-07-20 1.536 3,504,936 -8,021 0.09% 5,385,300
2021-07-20 2021-07-16 1.664 3,512,957 +18,874 0.09% 5,844,324
2021-07-19 2021-07-15 1.717 3,494,083 -28,311 0.09% 5,998,050
2021-07-15 2021-07-13 1.759 3,522,394 -1,416 0.09% 6,195,949
2021-07-09 2021-07-07 1.759 3,523,810 -103,808 0.09% 6,198,440
2021-07-08 2021-07-06 1.748 3,627,618 -18,874 0.09% 6,342,600
2021-07-07 2021-07-05 1.780 3,646,492 +47,185 0.09% 6,491,520
2021-07-06 2021-07-02 1.780 3,599,307 +37,749 0.09% 6,407,520
2021-07-05 2021-06-30 1.865 3,561,558 +28,311 0.09% 6,642,239
2021-06-30 2021-06-28 1.950 3,533,247 +47,185 0.09% 6,888,960
2021-06-29 2021-06-25 1.929 3,486,062 +18,875 0.08% 6,723,081
2021-06-28 2021-06-24 1.886 3,467,187 -37,749 0.08% 6,539,719
2021-06-25 2021-06-23 1.918 3,504,936 +18,874 0.09% 6,722,340
2021-06-24 2021-06-22 1.907 3,486,062 +56,623 0.08% 6,649,201
2021-06-23 2021-06-21 1.950 3,429,439 +9,437 0.08% 6,686,560
2021-06-21 2021-06-17 2.013 3,420,002 +18,874 0.08% 6,885,600
2021-06-17 2021-06-15 2.204 3,401,128 -18,874 0.08% 7,496,320
2021-06-16 2021-06-11 2.119 3,420,002 +18,874 0.08% 7,248,000
2021-06-15 2021-06-10 2.088 3,401,128 +4,719 0.08% 7,099,880
2021-06-11 2021-06-09 2.088 3,396,409 -4,719 0.08% 7,090,029
2021-06-09 2021-06-07 2.162 3,401,128 -9,437 0.08% 7,352,160
2021-06-08 2021-06-04 2.162 3,410,565 +75,497 0.08% 7,372,560
2021-05-28 2021-05-26 2.130 3,335,068 +9,437 0.08% 7,103,340
2021-05-26 2021-05-24 2.119 3,325,631 -7,550 0.08% 7,048,000
2021-05-25 2021-05-21 2.077 3,333,181 -41,523 0.08% 6,922,721
2021-05-21 2021-05-18 2.119 3,374,704 -3,775 0.08% 7,152,000
2021-05-20 2021-05-17 2.119 3,378,479 -66,059 0.08% 7,160,000
2021-05-18 2021-05-14 2.193 3,444,538 +5,662 0.08% 7,555,499
2021-05-17 2021-05-13 2.225 3,438,876 +77,856 0.08% 7,652,400
2021-05-14 2021-05-12 2.469 3,361,020 +103,808 0.08% 8,298,295
2021-05-13 2021-05-11 2.427 3,257,212 +43,410 0.08% 7,903,935
2021-05-12 2021-05-10 2.607 3,213,802 -18,874 0.08% 8,377,531
2021-05-11 2021-05-07 2.458 3,232,676 +25,009 0.08% 7,947,161
2021-05-10 2021-05-06 2.522 3,207,667 -18,875 0.08% 8,089,619
2021-05-04 2021-04-30 2.554 3,226,542 +9,437 0.08% 8,239,791
2021-05-03 2021-04-29 2.617 3,217,105 +28,312 0.08% 8,420,231
2021-04-30 2021-04-28 2.681 3,188,793 +13,212 0.08% 8,548,869
2021-04-29 2021-04-27 2.734 3,175,581 +9,437 0.08% 8,681,699
2021-04-28 2021-04-26 2.628 3,166,144 +23,592 0.08% 8,320,399
2021-04-27 2021-04-23 2.533 3,142,552 +1,416 0.08% 7,958,701
2021-04-26 2021-04-22 2.628 3,141,136 +42,467 0.08% 8,254,680
2021-04-23 2021-04-21 2.670 3,098,669 +51,904 0.08% 8,274,420
2021-04-22 2021-04-20 2.649 3,046,765 +80,215 0.07% 8,071,250
2021-04-21 2021-04-19 2.797 2,966,550 +44,355 0.07% 8,298,841
2021-04-20 2021-04-16 2.925 2,922,195 +60,397 0.07% 8,546,339
2021-04-19 2021-04-15 2.978 2,861,798 +117,964 0.07% 8,521,325
2021-04-16 2021-04-14 3.211 2,743,834 -12,269 0.07% 8,809,724
2021-04-15 2021-04-13 3.052 2,756,103 -9,437 0.07% 8,411,041
2021-04-14 2021-04-12 3.094 2,765,540 +33,030 0.07% 8,557,061
2021-04-13 2021-04-09 2.861 2,732,510 -41,995 0.07% 7,817,850
2021-04-12 2021-04-08 2.755 2,774,505 +9,437 0.07% 7,644,000
2021-04-09 2021-04-07 2.819 2,765,068 +1,416 0.07% 7,793,800
2021-04-08 2021-04-01 2.808 2,763,652 -71,722 0.07% 7,760,524
2021-04-07 2021-03-31 2.639 2,835,374 -1,888 0.07% 7,481,205
2021-04-01 2021-03-30 2.628 2,837,262 +2,360 0.07% 7,456,121
2021-03-31 2021-03-29 2.554 2,834,902 -7,550 0.07% 7,239,639
2021-03-30 2021-03-26 2.639 2,842,452 +76,912 0.07% 7,499,880
2021-03-29 2021-03-25 2.850 2,765,540 +4,247 0.07% 7,883,046
2021-03-26 2021-03-24 2.967 2,761,293 +56,623 0.07% 8,192,800
2021-03-25 2021-03-23 2.935 2,704,670 +144,387 0.07% 7,938,819
2021-03-24 2021-03-22 3.550 2,560,283 -44,354 0.06% 9,088,550
2021-03-23 2021-03-19 3.518 2,604,637 -29,255 0.06% 9,163,199
2021-03-22 2021-03-18 3.274 2,633,892 -83,047 0.06% 8,624,189
2021-03-19 2021-03-17 2.967 2,716,939 +55,679 0.07% 8,061,201
2021-03-17 2021-03-15 3.009 2,661,260 -168,924 0.06% 8,008,801
2021-03-15 2021-03-11 2.819 2,830,184 +64,172 0.07% 7,977,341
2021-03-12 2021-03-10 2.850 2,766,012 +18,875 0.07% 7,884,391
2021-03-11 2021-03-09 2.882 2,747,137 -18,875 0.07% 7,917,919
2021-03-10 2021-03-08 2.692 2,766,012 -22,177 0.07% 7,444,741
2021-03-09 2021-03-05 2.872 2,788,189 +70,307 0.07% 8,006,696
2021-03-08 2021-03-04 2.872 2,717,882 -28,312 0.07% 7,804,799
2021-03-05 2021-03-03 3.041 2,746,194 +65,116 0.07% 8,351,701
2021-03-04 2021-03-02 2.903 2,681,078 +78,328 0.07% 7,784,341
2021-03-03 2021-03-01 3.190 2,602,750 +103,808 0.06% 8,301,580
2021-03-02 2021-02-26 3.137 2,498,942 +25,952 0.06% 7,838,080
2021-03-01 2021-02-25 3.423 2,472,990 -68,891 0.06% 8,464,216
2021-02-26 2021-02-24 3.253 2,541,881 +121,739 0.06% 8,269,046
2021-02-25 2021-02-23 3.635 2,420,142 +194,404 0.06% 8,796,234
2021-02-24 2021-02-22 4.133 2,225,738 -21,705 0.05% 9,198,150
2021-02-23 2021-02-19 3.974 2,247,443 -33,030 0.05% 8,930,624
2021-02-22 2021-02-18 4.217 2,280,473 +6,134 0.06% 9,617,669
2021-02-19 2021-02-17 4.355 2,274,339 -28,783 0.06% 9,905,100
2021-02-18 2021-02-16 3.836 2,303,122 -237,815 0.06% 8,834,609
2021-02-17 2021-02-11 3.433 2,540,937 -33,973 0.06% 8,723,700
2021-02-16 2021-02-09 2.999 2,574,910 -40,108 0.06% 7,721,654
2021-02-10 2021-02-08 2.946 2,615,018 -146,275 0.06% 7,703,380
2021-02-09 2021-02-05 2.395 2,761,293 +195,820 0.07% 6,612,760
2021-02-08 2021-02-04 2.702 2,565,473 -396,358 0.06% 6,932,174
2021-02-05 2021-02-03 2.109 2,961,831 -252,914 0.07% 6,245,615
2021-02-04 2021-02-02 1.738 3,214,745 -70,778 0.08% 5,586,660
2021-02-02 2021-01-29 1.600 3,285,523 +8,493 0.08% 5,257,064
2021-02-01 2021-01-28 1.621 3,277,030 -28,311 0.08% 5,312,925
2021-01-28 2021-01-26 1.685 3,305,341 -15,100 0.08% 5,568,974
2021-01-27 2021-01-25 1.759 3,320,441 +28,312 0.08% 5,840,711
2021-01-25 2021-01-21 1.780 3,292,129 -9,437 0.08% 5,860,679
2021-01-22 2021-01-20 1.759 3,301,566 +75,496 0.08% 5,807,509
2021-01-21 2021-01-19 1.780 3,226,070 -22,649 0.08% 5,743,080
2021-01-20 2021-01-18 1.748 3,248,719 -25,480 0.08% 5,680,125
2021-01-18 2021-01-14 1.727 3,274,199 -2,831 0.08% 5,655,285
2021-01-15 2021-01-13 1.611 3,277,030 +28,311 0.08% 5,278,200
2021-01-13 2021-01-11 1.589 3,248,719 -8,493 0.08% 5,163,750
2021-01-12 2021-01-08 1.579 3,257,212 +18,874 0.08% 5,142,735
2021-01-06 2021-01-04 1.621 3,238,338 -107,111 0.08% 5,250,195
2021-01-05 2020-12-31 1.526 3,345,449 +18,874 0.08% 5,104,800
2021-01-04 2020-12-29 1.536 3,326,575 -1,415 0.08% 5,111,250
2020-12-23 2020-12-21 1.589 3,327,990 -18,875 0.08% 5,289,749
2020-12-17 2020-12-15 1.452 3,346,865 -34,917 0.08% 4,858,706
2020-12-16 2020-12-14 1.484 3,381,782 +20,762 0.08% 5,016,900
2020-12-15 2020-12-11 1.505 3,361,020 +9,437 0.08% 5,057,330
2020-12-02 2020-11-30 1.579 3,351,583 +18,874 0.08% 5,291,735
2020-11-26 2020-11-24 1.653 3,332,709 -20,761 0.08% 5,509,140
2020-11-23 2020-11-19 1.473 3,353,470 +13,683 0.08% 4,939,364
2020-11-12 2020-11-10 1.473 3,339,787 +28,312 0.08% 4,919,210
2020-11-11 2020-11-09 1.505 3,311,475 +9,437 0.08% 4,982,779
2020-11-05 2020-11-03 1.420 3,302,038 +9,437 0.08% 4,688,660
2020-11-03 2020-10-30 1.441 3,292,601 +17,930 0.08% 4,745,040
2020-10-29 2020-10-27 1.536 3,274,671 +9,437 0.08% 5,031,500
2020-10-28 2020-10-23 1.536 3,265,234 -9,437 0.08% 5,017,000
2020-10-27 2020-10-22 1.558 3,274,671 -18,874 0.08% 5,100,900
2020-10-23 2020-10-21 1.547 3,293,545 +9,437 0.08% 5,095,400
2020-10-22 2020-10-20 1.536 3,284,108 +11,325 0.08% 5,046,000
2020-10-20 2020-10-16 1.579 3,272,783 +9,437 0.08% 5,167,319
2020-10-15 2020-10-12 1.632 3,263,346 -9,437 0.08% 5,325,320
2020-10-14 2020-10-09 1.600 3,272,783 +9,437 0.08% 5,236,679
2020-10-09 2020-10-07 1.611 3,263,346 +18,874 0.08% 5,256,160
2020-10-07 2020-10-05 1.568 3,244,472 -18,874 0.08% 5,088,240
2020-09-28 2020-09-24 1.536 3,263,346 +16,043 0.08% 5,014,100
2020-09-25 2020-09-23 1.600 3,247,303 +9,437 0.08% 5,195,910
2020-09-23 2020-09-21 1.621 3,237,866 -9,437 0.08% 5,249,430
2020-09-22 2020-09-18 1.621 3,247,303 +37,748 0.08% 5,264,730
2020-09-21 2020-09-17 1.653 3,209,555 +9,437 0.08% 5,305,560
2020-09-18 2020-09-16 1.642 3,200,118 +17,931 0.08% 5,256,050
2020-09-14 2020-09-10 1.653 3,182,187 +4,718 0.08% 5,260,320
2020-09-10 2020-09-08 1.674 3,177,469 +7,550 0.08% 5,319,860
2020-09-09 2020-09-07 1.717 3,169,919 +18,874 0.08% 5,441,580
2020-09-08 2020-09-04 1.812 3,151,045 -17,459 0.08% 5,709,690
2020-09-07 2020-09-03 1.918 3,168,504 -18,874 0.08% 6,077,076
2020-09-04 2020-09-02 1.918 3,187,378 -14,155 0.08% 6,113,276
2020-09-03 2020-09-01 1.950 3,201,533 -7,550 0.08% 6,242,199
2020-09-02 2020-08-31 1.801 3,209,083 -3,775 0.08% 5,780,850
2020-09-01 2020-08-28 1.748 3,212,858 -70,778 0.08% 5,617,425
2020-08-31 2020-08-27 1.801 3,283,636 -39,164 0.08% 5,915,150
2020-08-28 2020-08-26 1.642 3,322,800 +9,437 0.08% 5,457,550
2020-08-27 2020-08-25 1.685 3,313,363 +47,186 0.08% 5,582,490
2020-08-26 2020-08-24 1.653 3,266,177 +18,874 0.08% 5,399,159
2020-08-20 2020-08-18 1.695 3,247,303 +18,874 0.08% 5,505,600
2020-08-19 2020-08-17 1.674 3,228,429 +4,719 0.08% 5,405,180
2020-08-14 2020-08-12 1.685 3,223,710 -47,186 0.08% 5,431,439
2020-08-11 2020-08-07 1.727 3,270,896 +18,874 0.08% 5,649,580
2020-08-07 2020-08-05 1.695 3,252,022 +51,904 0.08% 5,513,600
2020-08-06 2020-08-04 1.717 3,200,118 +31,143 0.08% 5,493,420
2020-07-29 2020-07-27 1.579 3,168,975 -18,875 0.08% 5,003,419
2020-07-28 2020-07-24 1.611 3,187,850 +28,312 0.08% 5,134,561
2020-07-24 2020-07-22 1.653 3,159,538 +155,712 0.08% 5,222,880
2020-07-22 2020-07-20 1.664 3,003,826 +47,185 0.07% 4,997,310
2020-07-20 2020-07-16 1.664 2,956,641 +9,437 0.07% 4,918,810
2020-07-16 2020-07-14 1.833 2,947,204 +28,312 0.07% 5,402,791
2020-07-14 2020-07-10 1.929 2,918,892 +32,086 0.07% 5,629,259
2020-07-13 2020-07-09 1.950 2,886,806 -82,103 0.07% 5,628,559
2020-07-10 2020-07-08 1.854 2,968,909 +11,324 0.07% 5,505,500
2020-07-09 2020-07-07 1.706 2,957,585 -56,622 0.07% 5,045,741
2020-07-08 2020-07-06 1.759 3,014,207 -39,636 0.07% 5,302,040
2020-07-07 2020-07-03 1.632 3,053,843 +66,060 0.08% 4,983,440
2020-07-02 2020-06-29 1.600 2,987,783 +28,311 0.07% 4,780,660
2020-06-19 2020-06-17 1.727 2,959,472 +9,437 0.07% 5,111,680
2020-06-18 2020-06-16 1.738 2,950,035 -18,874 0.07% 5,126,640
2020-06-17 2020-06-15 1.706 2,968,909 +28,311 0.07% 5,065,060
2020-06-16 2020-06-12 1.770 2,940,598 -15,099 0.07% 5,203,720
2020-06-12 2020-06-10 1.685 2,955,697 +9,437 0.07% 4,979,880
2020-06-11 2020-06-09 1.706 2,946,260 -9,437 0.07% 5,026,420
2020-06-09 2020-06-05 1.674 2,955,697 -6,606 0.07% 4,948,560
2020-06-05 2020-06-03 1.589 2,962,303 +14,156 0.07% 4,708,500
2020-05-29 2020-05-27 1.526 2,948,147 -18,875 0.07% 4,498,559
2020-05-26 2020-05-22 1.526 2,967,022 +28,312 0.07% 4,527,361
2020-05-25 2020-05-21 1.632 2,938,710 -13,212 0.07% 4,795,559
2020-05-22 2020-05-20 1.717 2,951,922 -28,312 0.07% 5,067,360
2020-05-21 2020-05-19 1.642 2,980,234 -22,649 0.07% 4,894,901
2020-05-15 2020-05-13 1.600 3,002,883 +9,438 0.07% 4,804,821
2020-05-12 2020-05-08 1.632 2,993,445 +28,311 0.07% 4,884,879
2020-05-11 2020-05-07 1.642 2,965,134 -18,874 0.07% 4,870,100
2020-05-04 2020-04-28 1.494 2,984,008 +28,311 0.07% 4,458,419
2020-04-29 2020-04-27 1.494 2,955,697 -9,437 0.07% 4,416,120
2020-04-28 2020-04-24 1.484 2,965,134 +18,874 0.07% 4,398,800
2020-04-15 2020-04-09 1.600 2,946,260 +9,437 0.07% 4,714,220
2020-04-09 2020-04-07 1.611 2,936,823 -18,874 0.07% 4,730,240
2020-04-07 2020-04-03 1.579 2,955,697 -20,762 0.07% 4,666,680
2020-04-02 2020-03-31 1.568 2,976,459 +9,437 0.07% 4,667,920
2020-04-01 2020-03-30 1.515 2,967,022 +16,043 0.07% 4,495,921
2020-03-31 2020-03-27 1.589 2,950,979 +15,100 0.07% 4,690,501
2020-03-30 2020-03-26 1.727 2,935,879 +3,775 0.07% 5,070,930
2020-03-27 2020-03-25 1.695 2,932,104 -9,437 0.07% 4,971,199
2020-03-26 2020-03-24 1.579 2,941,541 +7,549 0.07% 4,644,329
2020-03-23 2020-03-19 1.462 2,933,992 +18,874 0.07% 4,290,420
2020-03-20 2020-03-18 1.579 2,915,118 +9,437 0.07% 4,602,611
2020-03-17 2020-03-13 1.876 2,905,681 -9,437 0.07% 5,449,831
2020-03-13 2020-03-11 1.876 2,915,118 -9,437 0.07% 5,467,531
2020-03-12 2020-03-10 1.823 2,924,555 +18,874 0.07% 5,330,281
2020-03-10 2020-03-06 1.907 2,905,681 +2,832 0.07% 5,542,201
2020-03-06 2020-03-04 1.886 2,902,849 +9,437 0.07% 5,475,279
2020-03-05 2020-03-03 1.886 2,893,412 +75,496 0.07% 5,457,479
2020-03-04 2020-03-02 1.950 2,817,916 +18,875 0.07% 5,494,241
2020-03-03 2020-02-28 1.950 2,799,041 -79,272 0.07% 5,457,439
2020-03-02 2020-02-27 2.183 2,878,313 -9,437 0.07% 6,283,000
2020-02-27 2020-02-25 2.236 2,887,750 +56,623 0.07% 6,456,600
2020-02-26 2020-02-24 2.352 2,831,127 -9,438 0.07% 6,659,999
2020-02-25 2020-02-21 2.246 2,840,565 +4,719 0.07% 6,381,201
2020-02-24 2020-02-20 2.321 2,835,846 -331,242 0.07% 6,580,950
2020-02-20 2020-02-18 1.950 3,167,088 -84,934 0.08% 6,175,040
2020-02-19 2020-02-17 2.013 3,252,022 -205,728 0.08% 6,547,400
2020-02-17 2020-02-13 2.035 3,457,750 -25,481 0.08% 7,034,879
2020-02-13 2020-02-11 1.886 3,483,231 +9,438 0.09% 6,569,981
2020-02-12 2020-02-10 1.960 3,473,793 -54,736 0.09% 6,809,849
2020-02-11 2020-02-07 1.960 3,528,529 -84,933 0.09% 6,917,151
2020-02-07 2020-02-05 1.695 3,613,462 +94,371 0.09% 6,126,399
2020-02-06 2020-02-04 1.695 3,519,091 -30,199 0.09% 5,966,399
2020-02-03 2020-01-30 1.568 3,549,290 -18,874 0.09% 5,566,280
2020-01-31 2020-01-29 1.706 3,568,164 -9,437 0.09% 6,087,409
2020-01-30 2020-01-24 1.812 3,577,601 +11,324 0.09% 6,482,609
2020-01-23 2020-01-21 1.886 3,566,277 -28,311 0.09% 6,726,620
2020-01-22 2020-01-20 1.992 3,594,588 +60,397 0.09% 7,160,920
2020-01-21 2020-01-17 2.151 3,534,191 -262,351 0.09% 7,602,350
2020-01-20 2020-01-16 2.088 3,796,542 -9,437 0.09% 7,925,310
2020-01-17 2020-01-15 2.013 3,805,979 -155,712 0.09% 7,662,700
2020-01-16 2020-01-14 1.833 3,961,691 -84,934 0.10% 7,262,540
2020-01-15 2020-01-13 1.844 4,046,625 +205,729 0.10% 7,461,120
2020-01-14 2020-01-10 1.664 3,840,896 -18,874 0.09% 6,389,900
2020-01-10 2020-01-08 1.600 3,859,770 -24,537 0.09% 6,175,899
2020-01-08 2020-01-06 1.642 3,884,307 -9,437 0.10% 6,379,800
2020-01-03 2019-12-31 1.738 3,893,744 -263,295 0.10% 6,766,640
2019-12-30 2019-12-24 1.558 4,157,039 +66,060 0.10% 6,475,350
2019-12-17 2019-12-13 1.526 4,090,979 -9,437 0.10% 6,242,400
2019-12-16 2019-12-12 1.473 4,100,416 +28,311 0.10% 6,039,550
2019-12-13 2019-12-11 1.494 4,072,105 +9,437 0.10% 6,084,150
2019-12-10 2019-12-06 1.473 4,062,668 +9,437 0.10% 5,983,950
2019-12-09 2019-12-05 1.484 4,053,231 +9,437 0.10% 6,013,000
2019-12-06 2019-12-04 1.494 4,043,794 -18,874 0.10% 6,041,850
2019-12-05 2019-12-03 1.515 4,062,668 +9,437 0.10% 6,156,150
2019-12-04 2019-12-02 1.452 4,053,231 +26,424 0.10% 5,884,150
2019-12-03 2019-11-29 1.526 4,026,807 -28,311 0.10% 6,144,480
2019-12-02 2019-11-28 1.526 4,055,118 +165,149 0.10% 6,187,680
2019-11-29 2019-11-27 1.589 3,889,969 +26,896 0.10% 6,183,000
2019-11-28 2019-11-26 1.664 3,863,073 -94,371 0.10% 6,426,794
2019-11-27 2019-11-25 1.600 3,957,444 +8,493 0.10% 6,332,184
2019-11-26 2019-11-22 1.632 3,948,951 -242,533 0.10% 6,444,130
2019-11-25 2019-11-21 1.695 4,191,484 -9,437 0.10% 7,106,400
2019-11-22 2019-11-20 1.706 4,200,921 +6,606 0.10% 7,166,914
2019-11-21 2019-11-19 1.738 4,194,315 -11,325 0.10% 7,288,979
2019-11-20 2019-11-18 1.685 4,205,640 +11,325 0.10% 7,085,835
2019-11-19 2019-11-15 1.727 4,194,315 +28,311 0.10% 7,244,534
2019-11-18 2019-11-14 1.727 4,166,004 +9,437 0.10% 7,195,635
2019-11-15 2019-11-13 1.738 4,156,567 -42,467 0.10% 7,223,380
2019-11-14 2019-11-12 1.791 4,199,034 +18,874 0.11% 7,519,655
2019-11-13 2019-11-11 1.727 4,180,160 +13,212 0.11% 7,220,085
2019-11-12 2019-11-08 1.780 4,166,948 +39,636 0.10% 7,418,040
2019-11-11 2019-11-07 1.854 4,127,312 +27,368 0.10% 7,653,625
2019-11-08 2019-11-06 1.865 4,099,944 -7,550 0.10% 7,646,319
2019-11-06 2019-11-04 1.865 4,107,494 +47,185 0.10% 7,660,400
2019-11-05 2019-11-01 1.876 4,060,309 +56,623 0.10% 7,615,426
2019-11-04 2019-10-31 1.844 4,003,686 -8,965 0.10% 7,381,950
2019-11-01 2019-10-30 1.918 4,012,651 +9,437 0.10% 7,696,119
2019-10-31 2019-10-29 1.907 4,003,214 +37,748 0.10% 7,635,600
2019-10-30 2019-10-28 1.992 3,965,466 -19,346 0.10% 7,899,760
2019-10-29 2019-10-25 1.854 3,984,812 +9,437 0.10% 7,389,375
2019-10-25 2019-10-23 1.865 3,975,375 -92,483 0.10% 7,414,000
2019-10-24 2019-10-22 1.759 4,067,858 -4,719 0.10% 7,155,429
2019-10-23 2019-10-21 1.801 4,072,577 +9,437 0.10% 7,336,350
2019-10-22 2019-10-18 1.823 4,063,140 +37,749 0.10% 7,405,460
2019-10-21 2019-10-17 1.823 4,025,391 +28,311 0.10% 7,336,659
2019-10-15 2019-10-11 1.865 3,997,080 +94,371 0.10% 7,454,480
2019-10-14 2019-10-10 1.823 3,902,709 +224,603 0.10% 7,113,060
2019-10-11 2019-10-09 1.759 3,678,106 +150,993 0.09% 6,469,849
2019-10-08 2019-10-03 1.865 3,527,113 -18,874 0.09% 6,578,000
2019-10-04 2019-10-02 1.865 3,545,987 +9,437 0.09% 6,613,200
2019-10-03 2019-09-30 1.907 3,536,550 -16,043 0.09% 6,745,500
2019-10-02 2019-09-27 1.918 3,552,593 +9,437 0.09% 6,813,745
2019-09-26 2019-09-24 1.960 3,543,156 +9,437 0.09% 6,945,825
2019-09-25 2019-09-23 1.960 3,533,719 -9,437 0.09% 6,927,325
2019-09-24 2019-09-20 2.035 3,543,156 +18,874 0.09% 7,208,640
2019-09-19 2019-09-17 1.971 3,524,282 -18,874 0.09% 6,946,170
2019-09-18 2019-09-16 2.013 3,543,156 +4,719 0.09% 7,133,550
2019-09-17 2019-09-13 2.066 3,538,437 +37,748 0.09% 7,311,524
2019-09-16 2019-09-12 2.045 3,500,689 +57,566 0.09% 7,159,335
2019-09-13 2019-09-11 2.098 3,443,123 +18,874 0.09% 7,224,030
2019-09-11 2019-09-09 1.982 3,424,249 +8,494 0.09% 6,785,296
2019-09-09 2019-09-05 1.950 3,415,755 -18,874 0.09% 6,659,879
2019-09-06 2019-09-04 1.960 3,434,629 +44,826 0.09% 6,733,074
2019-09-05 2019-09-03 1.907 3,389,803 -80,687 0.09% 6,465,599
2019-09-03 2019-08-30 2.098 3,470,490 -20,290 0.09% 7,281,449
2019-08-29 2019-08-27 2.098 3,490,780 +7,549 0.09% 7,324,020
2019-08-28 2019-08-26 2.119 3,483,231 -7,549 0.09% 7,382,001
2019-08-27 2019-08-23 2.172 3,490,780 +20,290 0.09% 7,582,950
2019-08-26 2019-08-22 2.109 3,470,490 +28,311 0.09% 7,318,224
2019-08-23 2019-08-21 2.119 3,442,179 +18,874 0.09% 7,295,000
2019-08-22 2019-08-20 2.109 3,423,305 +9,437 0.09% 7,218,725
2019-08-19 2019-08-15 2.162 3,413,868 -47,185 0.09% 7,379,700
2019-08-16 2019-08-14 2.077 3,461,053 +37,748 0.09% 7,188,299
2019-08-15 2019-08-13 2.077 3,423,305 +18,874 0.09% 7,109,900
2019-08-14 2019-08-12 2.151 3,404,431 +2,831 0.09% 7,323,225
2019-08-12 2019-08-08 2.236 3,401,600 -9,437 0.09% 7,605,496
2019-08-09 2019-08-07 2.204 3,411,037 +4,719 0.09% 7,518,161
2019-08-08 2019-08-06 2.204 3,406,318 +4,718 0.09% 7,507,760
2019-08-06 2019-08-02 2.299 3,401,600 -9,437 0.09% 7,821,766
2019-08-05 2019-08-01 2.374 3,411,037 +150,994 0.09% 8,096,481
2019-08-02 2019-07-31 2.448 3,260,043 -9,437 0.08% 7,979,894
2019-08-01 2019-07-30 2.511 3,269,480 +33,029 0.08% 8,210,864
2019-07-31 2019-07-29 2.533 3,236,451 -18,874 0.08% 8,196,506
2019-07-30 2019-07-26 2.607 3,255,325 -10,381 0.08% 8,485,771
2019-07-29 2019-07-25 2.787 3,265,706 -224,602 0.08% 9,101,116
2019-07-26 2019-07-24 2.564 3,490,308 +25,952 0.09% 8,950,369
2019-07-25 2019-07-23 2.776 3,464,356 -98,146 0.09% 9,618,019
2019-07-24 2019-07-22 2.140 3,562,502 +37,748 0.09% 7,625,500
2019-07-23 2019-07-19 2.236 3,524,754 +9,437 0.09% 7,880,851
2019-07-22 2019-07-18 2.215 3,515,317 +62,285 0.09% 7,785,251
2019-07-18 2019-07-16 2.310 3,453,032 +27,368 0.09% 7,976,620
2019-07-17 2019-07-15 2.289 3,425,664 +51,904 0.09% 7,840,799
2019-07-16 2019-07-12 2.246 3,373,760 +18,874 0.08% 7,578,999
2019-07-11 2019-07-09 2.321 3,354,886 +23,593 0.08% 7,785,450
2019-07-10 2019-07-08 2.342 3,331,293 +17,930 0.08% 7,801,299
2019-07-09 2019-07-05 2.405 3,313,363 +174,586 0.08% 7,969,970
2019-07-08 2019-07-04 2.522 3,138,777 +47,186 0.08% 7,915,881
2019-07-05 2019-07-03 2.554 3,091,591 +127,401 0.08% 7,895,159
2019-07-04 2019-07-02 2.702 2,964,190 -18,875 0.07% 8,009,549
2019-07-02 2019-06-27 2.692 2,983,065 +47,186 0.07% 8,028,941
2019-06-28 2019-06-26 2.670 2,935,879 +11,324 0.07% 7,839,719
2019-06-27 2019-06-25 2.755 2,924,555 +16,987 0.07% 8,057,401
2019-06-26 2019-06-24 2.861 2,907,568 -9,437 0.07% 8,318,700
2019-06-25 2019-06-21 2.872 2,917,005 +37,748 0.07% 8,376,610
2019-06-24 2019-06-20 2.861 2,879,257 +28,312 0.07% 8,237,701
2019-06-21 2019-06-19 2.766 2,850,945 -9,437 0.07% 7,884,809
2019-06-20 2019-06-18 2.840 2,860,382 -18,875 0.07% 8,123,079
2019-06-19 2019-06-17 2.723 2,879,257 +28,312 0.07% 7,841,071
2019-06-18 2019-06-14 2.660 2,850,945 +18,874 0.07% 7,582,709
2019-06-14 2019-06-12 2.702 2,832,071 -15,100 0.07% 7,652,549
2019-06-13 2019-06-11 2.744 2,847,171 +18,875 0.07% 7,814,031
2019-06-05 2019-06-03 2.861 2,828,296 +9,437 0.07% 8,091,899
2019-06-04 2019-05-31 2.808 2,818,859 -1,888 0.07% 7,915,549
2019-05-31 2019-05-29 2.967 2,820,747 -37,748 0.07% 8,369,201
2019-05-30 2019-05-28 2.988 2,858,495 -9,437 0.07% 8,541,780
2019-05-28 2019-05-24 2.787 2,867,932 -472 0.07% 7,992,570
2019-05-27 2019-05-23 2.723 2,868,404 +472 0.07% 7,811,515
2019-05-23 2019-05-21 2.808 2,867,932 -9,437 0.07% 8,053,350
2019-05-21 2019-05-17 2.702 2,877,369 +86,821 0.07% 7,774,949
2019-05-20 2019-05-16 2.893 2,790,548 -226,490 0.07% 8,072,610
2019-05-17 2019-05-15 3.031 3,017,038 +37,748 0.08% 9,143,419
2019-05-16 2019-05-14 2.723 2,979,290 -35,861 0.07% 8,113,490
2019-05-15 2019-05-10 2.543 3,015,151 +26,424 0.08% 7,668,001
2019-05-14 2019-05-09 2.511 2,988,727 +198,179 0.08% 7,505,790
2019-05-10 2019-05-08 2.628 2,790,548 -226,490 0.07% 7,333,360
2019-05-08 2019-05-06 2.702 3,017,038 +84,934 0.08% 8,152,350
2019-05-07 2019-05-03 2.956 2,932,104 +9,437 0.07% 8,668,529
2019-05-02 2019-04-29 3.147 2,922,667 -9,437 0.07% 9,198,089
2019-04-30 2019-04-26 3.094 2,932,104 -8,966 0.07% 9,072,439
2019-04-29 2019-04-25 3.115 2,941,070 +18,875 0.07% 9,162,511
2019-04-26 2019-04-24 3.264 2,922,195 +22,649 0.07% 9,537,219
2019-04-25 2019-04-23 3.285 2,899,546 +37,748 0.07% 9,524,749
2019-04-24 2019-04-18 3.550 2,861,798 +230,737 0.07% 10,158,875
2019-04-23 2019-04-17 3.656 2,631,061 +28,311 0.07% 9,618,599
2019-04-18 2019-04-16 3.497 2,602,750 +37,749 0.07% 9,101,400
2019-04-17 2019-04-15 3.539 2,565,001 +43,882 0.06% 9,078,118
2019-04-16 2019-04-12 3.592 2,521,119 +201,010 0.06% 9,056,385
2019-04-15 2019-04-11 3.741 2,320,109 +110,414 0.06% 8,678,505
2019-04-12 2019-04-10 4.048 2,209,695 +56,623 0.06% 8,944,530
2019-04-11 2019-04-09 4.239 2,153,072 +23,592 0.05% 9,125,998
2019-04-10 2019-04-08 4.260 2,129,480 -18,874 0.05% 9,071,131
2019-04-09 2019-04-04 4.196 2,148,354 -4,718 0.05% 9,014,940
2019-04-08 2019-04-03 4.186 2,153,072 -9,438 0.05% 9,011,923
2019-04-04 2019-04-02 4.164 2,162,510 -18,874 0.05% 9,005,597
2019-04-03 2019-04-01 4.164 2,181,384 -28,311 0.05% 9,084,196
2019-04-02 2019-03-29 3.910 2,209,695 +37,748 0.06% 8,640,135
2019-04-01 2019-03-28 3.878 2,171,947 -943 0.05% 8,423,491
2019-03-29 2019-03-27 3.952 2,172,890 +43,410 0.05% 8,588,324
2019-03-28 2019-03-26 4.048 2,129,480 +8,494 0.05% 8,619,831
2019-03-27 2019-03-25 4.260 2,120,986 -9,437 0.05% 9,034,949
2019-03-26 2019-03-22 4.207 2,130,423 +1,887 0.05% 8,962,273
2019-03-25 2019-03-21 4.111 2,128,536 +11,325 0.05% 8,751,340
2019-03-22 2019-03-20 3.931 2,117,211 +28,311 0.05% 8,323,383
2019-03-21 2019-03-19 4.005 2,088,900 +14,155 0.05% 8,367,029
2019-03-20 2019-03-18 3.974 2,074,745 +12,740 0.05% 8,244,377
2019-03-19 2019-03-15 3.974 2,062,005 +80,688 0.05% 8,193,752
2019-03-18 2019-03-14 4.133 1,981,317 +32,086 0.05% 8,188,048
2019-03-15 2019-03-13 4.493 1,949,231 -113,245 0.05% 8,757,719
2019-03-14 2019-03-12 4.514 2,062,476 +114,660 0.05% 9,310,228
2019-03-13 2019-03-11 4.493 1,947,816 -51,904 0.05% 8,751,361
2019-03-12 2019-03-08 4.101 1,999,720 -23,592 0.05% 8,200,531
2019-03-11 2019-03-07 4.302 2,023,312 -313,312 0.05% 8,704,638
2019-03-08 2019-03-06 3.910 2,336,624 +1,416 0.06% 9,136,440
2019-03-07 2019-03-05 3.952 2,335,208 +14,155 0.06% 9,229,884
2019-03-06 2019-03-04 3.910 2,321,053 +24,537 0.06% 9,075,556
2019-03-05 2019-03-01 3.529 2,296,516 -48,129 0.06% 8,103,554
2019-03-04 2019-02-28 3.401 2,344,645 -9,437 0.06% 7,975,244
2019-03-01 2019-02-27 3.370 2,354,082 -28,312 0.06% 7,932,508
2019-02-28 2019-02-26 3.317 2,382,394 +16,987 0.06% 7,901,686
2019-02-27 2019-02-25 3.370 2,365,407 +37,748 0.06% 7,970,670
2019-02-26 2019-02-22 3.476 2,327,659 -14,155 0.06% 8,090,121
2019-02-25 2019-02-21 3.412 2,341,814 +12,268 0.06% 7,990,429
2019-02-22 2019-02-20 3.370 2,329,546 -101,921 0.06% 7,849,830
2019-02-21 2019-02-19 3.274 2,431,467 -37,276 0.06% 7,961,386
2019-02-19 2019-02-15 3.158 2,468,743 +19,346 0.06% 7,795,679
2019-02-18 2019-02-14 3.285 2,449,397 +83,046 0.06% 8,046,050
2019-02-15 2019-02-13 3.454 2,366,351 +9,437 0.06% 8,174,451
2019-02-14 2019-02-12 3.380 2,356,914 +25,481 0.06% 7,967,026
2019-02-13 2019-02-11 3.454 2,331,433 -3,775 0.06% 8,053,828
2019-02-12 2019-02-08 3.264 2,335,208 -164,678 0.06% 7,621,459
2019-02-08 2019-01-31 2.829 2,499,886 +10,853 0.06% 7,072,831
2019-02-01 2019-01-30 2.755 2,489,033 -9,437 0.06% 6,857,500
2019-01-31 2019-01-29 2.723 2,498,470 +7,550 0.06% 6,804,075
2019-01-30 2019-01-28 2.692 2,490,920 -6,134 0.06% 6,704,329
2019-01-29 2019-01-25 2.670 2,497,054 -12,741 0.06% 6,667,919
2019-01-28 2019-01-24 2.554 2,509,795 +4,719 0.06% 6,409,396
2019-01-25 2019-01-23 2.480 2,505,076 +17,931 0.06% 6,211,530
2019-01-24 2019-01-22 2.533 2,487,145 +95,786 0.06% 6,298,844
2019-01-23 2019-01-21 2.776 2,391,359 -29,727 0.06% 6,639,080
2019-01-22 2019-01-18 2.850 2,421,086 +77,384 0.06% 6,901,195
2019-01-21 2019-01-17 2.893 2,343,702 -8,493 0.06% 6,779,956
2019-01-18 2019-01-16 2.797 2,352,195 -9,437 0.06% 6,580,200
2019-01-16 2019-01-14 2.744 2,361,632 +7,550 0.06% 6,481,475
2019-01-15 2019-01-11 2.861 2,354,082 +24,536 0.06% 6,735,149
2019-01-14 2019-01-10 2.861 2,329,546 +7,550 0.06% 6,664,950
2019-01-11 2019-01-09 2.797 2,321,996 -13,684 0.06% 6,495,719
2019-01-10 2019-01-08 2.914 2,335,680 -11,325 0.06% 6,806,250
2019-01-09 2019-01-07 2.734 2,347,005 -39,635 0.06% 6,416,461
2019-01-08 2019-01-04 2.628 2,386,640 -37,749 0.06% 6,271,919
2019-01-07 2019-01-03 2.469 2,424,389 +14,156 0.06% 5,985,770
2019-01-04 2019-01-02 2.469 2,410,233 -95,315 0.06% 5,950,820
2019-01-03 2018-12-31 2.321 2,505,548 +101,921 0.06% 5,814,450
2019-01-02 2018-12-27 2.077 2,403,627 +58,510 0.06% 4,992,120
2018-12-28 2018-12-24 2.215 2,345,117 +33,501 0.06% 5,193,649
2018-12-27 2018-12-20 2.331 2,311,616 +28,312 0.06% 5,388,901
2018-12-21 2018-12-19 2.427 2,283,304 -4,719 0.06% 5,540,654
2018-12-20 2018-12-18 2.384 2,288,023 +43,883 0.06% 5,455,125
2018-12-19 2018-12-17 2.575 2,244,140 +49,072 0.06% 5,778,539
2018-12-18 2018-12-14 2.533 2,195,068 +97,674 0.06% 5,559,141
2018-12-17 2018-12-13 2.797 2,097,394 +41,524 0.05% 5,867,401
2018-12-14 2018-12-12 2.797 2,055,870 +22,649 0.05% 5,751,239
2018-12-13 2018-12-11 2.956 2,033,221 +28,311 0.05% 6,011,054
2018-12-12 2018-12-10 3.020 2,004,910 -16,043 0.05% 6,054,825
2018-12-11 2018-12-07 3.179 2,020,953 +4,718 0.05% 6,424,499
2018-12-10 2018-12-06 3.274 2,016,235 -10,380 0.05% 6,601,786
2018-12-07 2018-12-05 3.423 2,026,615 -18,875 0.05% 6,936,424
2018-12-06 2018-12-04 3.486 2,045,490 +14,156 0.05% 7,131,076
2018-12-05 2018-12-03 3.476 2,031,334 +104,752 0.05% 7,060,200
2018-12-04 2018-11-30 3.444 1,926,582 +229,793 0.05% 6,634,874
2018-12-03 2018-11-29 3.592 1,696,789 +83,046 0.04% 6,095,220
2018-11-30 2018-11-28 4.270 1,613,743 +9,437 0.04% 6,891,301
2018-11-27 2018-11-23 4.387 1,604,306 -15,099 0.04% 7,038,002
2018-11-23 2018-11-21 4.334 1,619,405 +4,719 0.04% 7,018,440
2018-11-22 2018-11-20 4.313 1,614,686 +28,783 0.04% 6,963,768
2018-11-20 2018-11-16 4.737 1,585,903 -9,437 0.04% 7,511,834
2018-11-19 2018-11-15 4.684 1,595,340 +4,718 0.04% 7,472,008
2018-11-14 2018-11-12 4.345 1,590,622 +9,437 0.04% 6,910,551
2018-11-13 2018-11-09 4.440 1,581,185 +9,437 0.04% 7,020,346
2018-11-12 2018-11-08 4.482 1,571,748 +15,100 0.04% 7,045,067
2018-11-09 2018-11-07 4.440 1,556,648 +4,718 0.04% 6,911,404
2018-11-08 2018-11-06 4.609 1,551,930 -9,437 0.04% 7,153,576
2018-11-07 2018-11-05 4.578 1,561,367 +9,437 0.04% 7,147,441
2018-11-06 2018-11-02 4.620 1,551,930 +4,719 0.04% 7,170,021
2018-11-05 2018-11-01 4.366 1,547,211 -11,325 0.04% 6,754,739
2018-10-29 2018-10-25 4.398 1,558,536 +18,875 0.04% 6,853,726
2018-10-26 2018-10-24 4.366 1,539,661 -23,593 0.04% 6,721,778
2018-10-24 2018-10-22 4.927 1,563,254 +18,874 0.04% 7,702,724
2018-10-19 2018-10-16 5.023 1,544,380 +4,719 0.04% 7,757,010
2018-10-18 2018-10-15 4.917 1,539,661 -4,719 0.04% 7,570,158
2018-10-16 2018-10-12 4.917 1,544,380 +9,437 0.04% 7,593,360
2018-10-15 2018-10-11 4.949 1,534,943 -18,874 0.04% 7,595,755
2018-10-11 2018-10-09 5.436 1,553,817 -36,333 0.04% 8,446,544
2018-10-10 2018-10-08 5.404 1,590,150 +4,719 0.04% 8,593,500
2018-10-04 2018-10-02 5.457 1,585,431 +33,029 0.04% 8,651,998
2018-10-03 2018-09-28 5.807 1,552,402 -14,155 0.04% 9,014,603
2018-10-02 2018-09-27 6.061 1,566,557 -22,649 0.04% 9,495,199
2018-09-28 2018-09-26 6.655 1,589,206 -9,437 0.04% 10,575,519
2018-09-26 2018-09-21 6.305 1,598,643 -14,628 0.04% 10,079,298
2018-09-24 2018-09-20 5.902 1,613,271 -62,285 0.04% 9,521,916
2018-09-21 2018-09-19 5.860 1,675,556 -26,423 0.04% 9,818,517
2018-09-20 2018-09-18 5.606 1,701,979 +4,718 0.04% 9,540,512
2018-09-19 2018-09-17 5.468 1,697,261 -4,718 0.04% 9,280,260
2018-09-18 2018-09-14 5.521 1,701,979 +37,748 0.04% 9,396,232
2018-09-17 2018-09-13 5.489 1,664,231 -3,775 0.04% 9,134,929
2018-09-11 2018-09-07 4.927 1,668,006 +1,887 0.04% 8,218,875
2018-09-10 2018-09-06 4.906 1,666,119 -18,874 0.04% 8,174,267
2018-09-07 2018-09-05 4.896 1,684,993 +4,719 0.04% 8,249,011
2018-09-06 2018-09-04 4.800 1,680,274 -51,904 0.04% 8,065,664
2018-09-05 2018-09-03 4.567 1,732,178 -14,156 0.04% 7,911,004
2018-09-04 2018-08-31 4.504 1,746,334 -29,255 0.04% 7,864,626
2018-08-30 2018-08-28 4.376 1,775,589 +4,719 0.04% 7,770,596
2018-08-29 2018-08-27 4.260 1,770,870 -6,606 0.04% 7,543,529
2018-08-28 2018-08-24 4.662 1,777,476 -5,662 0.04% 8,287,399
2018-08-27 2018-08-23 4.599 1,783,138 -77,385 0.05% 8,200,428
2018-08-24 2018-08-22 4.440 1,860,523 +164,206 0.05% 8,260,587
2018-08-23 2018-08-21 5.108 1,696,317 +9,437 0.04% 8,663,949
2018-08-22 2018-08-20 5.033 1,686,880 +4,718 0.04% 8,490,624
2018-08-21 2018-08-17 4.832 1,682,162 +4,719 0.04% 8,128,202
2018-08-20 2018-08-16 5.076 1,677,443 -2,831 0.04% 8,514,225
2018-08-17 2018-08-15 5.277 1,680,274 +2,831 0.04% 8,866,889
2018-08-16 2018-08-14 5.786 1,677,443 +4,719 0.04% 9,705,150
2018-08-15 2018-08-13 6.125 1,672,724 +6,605 0.04% 10,245,047
2018-08-13 2018-08-09 6.347 1,666,119 -9,437 0.04% 10,575,348
2018-08-09 2018-08-07 6.294 1,675,556 -33,029 0.04% 10,546,472
2018-08-07 2018-08-03 6.305 1,708,585 +9,437 0.04% 10,772,472
2018-08-06 2018-08-02 6.316 1,699,148 -15,100 0.04% 10,730,978
2018-08-03 2018-08-01 6.421 1,714,248 -9,437 0.04% 11,007,992
2018-08-02 2018-07-31 6.411 1,723,685 +9,437 0.04% 11,050,326
2018-07-31 2018-07-27 6.570 1,714,248 +3,303 0.04% 11,262,302
2018-07-30 2018-07-26 6.602 1,710,945 +4,719 0.04% 11,294,992
2018-07-27 2018-07-25 6.686 1,706,226 +18,874 0.04% 11,408,479
2018-07-26 2018-07-24 6.782 1,687,352 -4,719 0.04% 11,443,200
2018-07-20 2018-07-18 6.782 1,692,071 +944 0.04% 11,475,203
2018-07-18 2018-07-16 6.739 1,691,127 +1,888 0.04% 11,397,121
2018-07-17 2018-07-13 6.814 1,689,239 -9,437 0.04% 11,509,697
2018-07-16 2018-07-12 6.814 1,698,676 -6,606 0.04% 11,573,997
2018-07-13 2018-07-11 6.506 1,705,282 -18,875 0.04% 11,094,977
2018-07-12 2018-07-10 6.686 1,724,157 +5,663 0.04% 11,528,372
2018-07-11 2018-07-09 6.729 1,718,494 -9,437 0.04% 11,563,347
2018-07-10 2018-07-06 6.665 1,727,931 +22,649 0.04% 11,516,987
2018-07-09 2018-07-05 6.867 1,705,282 -8,494 0.04% 11,709,357
2018-07-06 2018-07-04 6.750 1,713,776 +11,797 0.04% 11,567,921
2018-07-05 2018-07-03 6.994 1,701,979 +6,134 0.04% 11,903,097
2018-07-03 2018-06-28 7.078 1,695,845 -28,312 0.04% 12,003,957
2018-06-29 2018-06-27 6.633 1,724,157 +472 0.04% 11,437,022
2018-06-27 2018-06-25 6.930 1,723,685 +18,403 0.04% 11,945,312
2018-06-26 2018-06-22 7.153 1,705,282 +9,437 0.04% 12,197,247
2018-06-25 2018-06-21 7.206 1,695,845 +9,909 0.04% 12,219,597
2018-06-22 2018-06-20 7.418 1,685,936 +5,662 0.04% 12,505,497
2018-06-21 2018-06-19 7.407 1,680,274 -944 0.04% 12,445,694
2018-06-20 2018-06-15 7.608 1,681,218 +50,960 0.04% 12,791,171
2018-06-19 2018-06-14 7.969 1,630,258 +41,052 0.04% 12,990,803
2018-06-15 2018-06-13 8.138 1,589,206 +41,523 0.04% 12,933,118
2018-06-14 2018-06-12 8.424 1,547,683 +49,545 0.04% 13,038,000
2018-06-13 2018-06-11 8.562 1,498,138 -16,987 0.04% 12,826,998
2018-06-12 2018-06-08 8.636 1,515,125 +18,874 0.04% 13,084,825
2018-06-11 2018-06-07 8.636 1,496,251 +23,593 0.04% 12,921,826
2018-06-08 2018-06-06 8.689 1,472,658 -12,268 0.04% 12,796,099
2018-06-07 2018-06-05 9.007 1,484,926 -2,831 0.04% 13,374,747
2018-06-06 2018-06-04 8.848 1,487,757 +9,437 0.04% 13,163,771
2018-06-05 2018-06-01 8.986 1,478,320 -4,719 0.04% 13,283,916
2018-06-04 2018-05-31 8.806 1,483,039 -9,437 0.04% 13,059,165
2018-06-01 2018-05-30 9.018 1,492,476 +9,437 0.04% 13,458,565
2018-05-31 2018-05-29 9.113 1,483,039 -103,808 0.04% 13,514,901
2018-05-30 2018-05-28 8.986 1,586,847 +77,856 0.04% 14,259,120
2018-05-29 2018-05-25 8.732 1,508,991 -18,874 0.04% 13,175,760
2018-05-28 2018-05-24 8.657 1,527,865 +41,523 0.04% 13,227,229
2018-05-25 2018-05-23 8.880 1,486,342 -14,156 0.04% 13,198,501
2018-05-24 2018-05-21 9.092 1,500,498 -4,718 0.04% 13,642,204
2018-05-23 2018-05-18 9.007 1,505,216 +24,536 0.04% 13,557,499
2018-05-21 2018-05-17 9.166 1,480,680 +12,269 0.04% 13,571,853
2018-05-17 2018-05-15 8.901 1,468,411 -9,438 0.04% 13,070,396
2018-05-16 2018-05-14 8.859 1,477,849 -1,887 0.04% 13,091,764
2018-05-15 2018-05-11 8.848 1,479,736 +5,190 0.04% 13,092,800
2018-05-14 2018-05-10 8.890 1,474,546 +25,481 0.04% 13,109,379
2018-05-11 2018-05-09 8.827 1,449,065 -9,438 0.04% 12,790,711
2018-05-10 2018-05-08 8.647 1,458,503 +10,853 0.04% 12,611,284
2018-05-09 2018-05-07 8.647 1,447,650 +11,325 0.04% 12,517,441
2018-05-07 2018-05-03 8.816 1,436,325 +7,549 0.04% 12,663,037
2018-05-02 2018-04-27 8.827 1,428,776 -9,437 0.04% 12,611,623
2018-04-27 2018-04-25 8.721 1,438,213 +28,312 0.04% 12,542,522
2018-04-26 2018-04-24 8.986 1,409,901 +16,043 0.03% 12,669,116
2018-04-25 2018-04-23 8.965 1,393,858 +30,670 0.03% 12,495,416
2018-04-24 2018-04-20 9.208 1,363,188 -7,550 0.03% 12,552,706
2018-04-23 2018-04-19 9.283 1,370,738 +33,030 0.03% 12,723,904
2018-04-20 2018-04-18 9.325 1,337,708 -11,324 0.03% 12,474,002
2018-04-19 2018-04-17 9.410 1,349,032 +28,311 0.03% 12,693,958
2018-04-18 2018-04-16 9.590 1,320,721 -48,129 0.03% 12,665,475
2018-04-17 2018-04-13 9.166 1,368,850 +1,887 0.03% 12,546,824
2018-04-16 2018-04-12 9.071 1,366,963 +8,494 0.03% 12,399,163
2018-04-13 2018-04-11 9.325 1,358,469 -28,312 0.03% 12,667,597
2018-04-12 2018-04-10 9.399 1,386,781 +28,312 0.03% 13,034,469
2018-04-11 2018-04-09 9.357 1,358,469 +7,549 0.03% 12,710,782
2018-04-10 2018-04-06 9.240 1,350,920 -1,887 0.03% 12,482,683
2018-04-09 2018-04-04 9.314 1,352,807 +33,030 0.03% 12,600,464
2018-04-06 2018-04-03 9.431 1,319,777 +943 0.03% 12,446,648
2018-04-04 2018-03-29 9.526 1,318,834 +9,438 0.03% 12,563,529
2018-04-03 2018-03-28 9.505 1,309,396 +80,687 0.03% 12,445,871
2018-03-29 2018-03-27 10.226 1,228,709 +42,938 0.03% 12,564,297
2018-03-28 2018-03-26 10.681 1,185,771 +9,438 0.03% 12,665,525
2018-03-27 2018-03-23 10.003 1,176,333 +34,917 0.03% 11,766,955
2018-03-26 2018-03-22 10.406 1,141,416 +9,437 0.03% 11,877,288
2018-03-23 2018-03-21 10.596 1,131,979 -4,719 0.03% 11,994,999
2018-03-21 2018-03-19 10.586 1,136,698 +9,437 0.03% 12,032,958
2018-03-20 2018-03-16 10.596 1,127,261 +84,934 0.03% 11,945,004
2018-03-19 2018-03-15 10.787 1,042,327 -943 0.03% 11,243,813
2018-03-16 2018-03-14 10.978 1,043,270 +51,904 0.03% 11,452,975
2018-03-15 2018-03-13 10.914 991,366 +4,718 0.02% 10,820,145
2018-03-14 2018-03-12 10.999 986,648 -89,652 0.02% 10,852,291
2018-03-13 2018-03-09 10.936 1,076,300 -18,874 0.03% 11,769,957
2018-03-12 2018-03-08 10.787 1,095,174 +1,887 0.03% 11,813,885
2018-03-09 2018-03-07 10.724 1,093,287 +18,874 0.03% 11,724,019
2018-03-08 2018-03-06 10.724 1,074,413 -23,593 0.03% 11,521,621
2018-03-07 2018-03-05 10.491 1,098,006 -12,268 0.03% 11,518,654
2018-03-06 2018-03-02 10.618 1,110,274 +5,662 0.03% 11,788,532
2018-03-05 2018-03-01 10.766 1,104,612 +944 0.03% 11,892,285
2018-03-02 2018-02-28 10.681 1,103,668 +50,017 0.03% 11,788,561
2018-03-01 2018-02-27 10.893 1,053,651 -23,593 0.03% 11,477,617
2018-02-28 2018-02-26 11.063 1,077,244 +14,156 0.03% 11,917,260
2018-02-26 2018-02-22 10.830 1,063,088 +14,155 0.03% 11,512,826
2018-02-23 2018-02-21 10.978 1,048,933 +18,874 0.03% 11,515,143
2018-02-22 2018-02-20 10.808 1,030,059 -4,718 0.03% 11,133,305
2018-02-21 2018-02-15 10.565 1,034,777 -8,965 0.03% 10,932,104
2018-02-20 2018-02-13 10.173 1,043,742 +4,246 0.03% 10,617,597
2018-02-14 2018-02-12 9.823 1,039,496 -11,324 0.03% 10,210,909
2018-02-13 2018-02-09 9.494 1,050,820 +84,934 0.03% 9,976,959
2018-02-12 2018-02-08 10.575 965,886 -113,245 0.02% 10,214,527
2018-02-09 2018-02-07 10.544 1,079,131 -27,368 0.03% 11,377,821
2018-02-08 2018-02-06 10.565 1,106,499 +150,522 0.03% 11,689,825
2018-02-07 2018-02-05 11.232 955,977 +79,271 0.02% 10,737,796
2018-02-06 2018-02-02 11.571 876,706 -4,718 0.02% 10,144,682
2018-02-05 2018-02-01 11.444 881,424 +4,718 0.02% 10,087,196
2018-02-02 2018-01-31 11.529 876,706 +33,974 0.02% 10,107,522
2018-02-01 2018-01-30 11.656 842,732 -7,550 0.02% 9,822,997
2018-01-31 2018-01-29 11.571 850,282 +41,051 0.02% 9,838,921
2018-01-30 2018-01-26 12.144 809,231 +4,719 0.02% 9,826,955
2018-01-29 2018-01-25 12.228 804,512 +27,839 0.02% 9,837,849
2018-01-26 2018-01-24 12.165 776,673 -7,549 0.02% 9,448,044
2018-01-25 2018-01-23 12.567 784,222 +42,467 0.02% 9,855,656
2018-01-24 2018-01-22 12.673 741,755 -10,381 0.02% 9,400,555
2018-01-23 2018-01-19 12.398 752,136 -134,007 0.02% 9,324,898
2018-01-22 2018-01-18 12.080 886,143 +13,212 0.02% 10,704,601
2018-01-19 2018-01-17 12.059 872,931 +104,280 0.02% 10,526,500
2018-01-18 2018-01-16 12.822 768,651 +14,156 0.02% 9,855,449
2018-01-17 2018-01-15 12.716 754,495 +123,154 0.02% 9,593,994
2018-01-16 2018-01-12 13.479 631,341 -472 0.02% 8,509,674
2018-01-15 2018-01-11 13.330 631,813 -124,098 0.02% 8,422,306
2018-01-12 2018-01-10 12.716 755,911 +35,861 0.02% 9,612,000
2018-01-11 2018-01-09 12.970 720,050 -30,671 0.02% 9,339,119
2018-01-10 2018-01-08 12.928 750,721 -20,761 0.02% 9,705,105
2018-01-09 2018-01-05 13.034 771,482 -233,096 0.02% 10,055,247
2018-01-04 2018-01-02 11.656 1,004,578 -107,583 0.02% 11,709,495
2018-01-02 2017-12-28 11.508 1,112,161 -37,749 0.03% 12,798,507
2017-12-29 2017-12-27 11.084 1,149,910 -943 0.03% 12,745,514
2017-12-28 2017-12-22 10.999 1,150,853 -18,875 0.03% 12,658,406
2017-12-27 2017-12-21 10.681 1,169,728 +8,494 0.03% 12,494,165
2017-12-22 2017-12-20 10.830 1,161,234 +18,874 0.03% 12,575,709
2017-12-21 2017-12-19 10.872 1,142,360 -1,887 0.03% 12,419,731
2017-12-20 2017-12-18 10.830 1,144,247 +33,029 0.03% 12,391,746
2017-12-19 2017-12-15 11.126 1,111,218 -5,662 0.03% 12,363,755
2017-12-18 2017-12-14 11.084 1,116,880 +4,719 0.03% 12,379,412
2017-12-15 2017-12-13 10.957 1,112,161 -23,593 0.03% 12,185,687
2017-12-14 2017-12-12 11.084 1,135,754 +72,666 0.03% 12,588,610
2017-12-13 2017-12-11 11.232 1,063,088 +7,077 0.03% 11,940,896
2017-12-12 2017-12-08 11.402 1,056,011 -14,155 0.03% 12,040,445
2017-12-11 2017-12-07 11.296 1,070,166 -20,290 0.03% 12,088,438
2017-12-08 2017-12-06 11.084 1,090,456 +56,623 0.03% 12,086,531
2017-12-07 2017-12-05 11.635 1,033,833 +18,874 0.03% 12,028,586
2017-12-06 2017-12-04 11.741 1,014,959 +20,761 0.03% 11,916,538
2017-12-05 2017-12-01 11.932 994,198 -35,861 0.02% 11,862,415
2017-12-04 2017-11-30 11.995 1,030,059 -35,860 0.03% 12,355,785
2017-12-01 2017-11-29 11.635 1,065,919 -5,663 0.03% 12,401,904
2017-11-30 2017-11-28 11.550 1,071,582 +52,848 0.03% 12,376,953
2017-11-29 2017-11-27 11.762 1,018,734 +26,424 0.03% 11,982,450
2017-11-28 2017-11-24 11.847 992,310 +45,298 0.02% 11,755,768
2017-11-27 2017-11-23 11.635 947,012 +42,467 0.02% 11,018,428
2017-11-24 2017-11-22 11.889 904,545 -6,606 0.02% 10,754,367
2017-11-23 2017-11-21 11.889 911,151 -41,523 0.02% 10,832,908
2017-11-22 2017-11-20 11.826 952,674 +16,043 0.02% 11,266,015
2017-11-21 2017-11-17 11.762 936,631 +41,995 0.02% 11,016,746
2017-11-20 2017-11-16 11.974 894,636 +76,440 0.02% 10,712,397
2017-11-17 2017-11-15 13.012 818,196 +18,874 0.02% 10,646,762
2017-11-16 2017-11-14 13.140 799,322 -1,887 0.02% 10,502,804
2017-11-15 2017-11-13 13.097 801,209 +3,303 0.02% 10,493,639
2017-11-14 2017-11-10 13.012 797,906 -30,199 0.02% 10,382,739
2017-11-10 2017-11-08 12.949 828,105 -65,588 0.02% 10,723,053
2017-11-09 2017-11-07 12.716 893,693 -9,909 0.02% 11,364,005
2017-11-08 2017-11-06 12.483 903,602 +4,719 0.02% 11,279,356
2017-11-07 2017-11-03 12.525 898,883 +9,437 0.02% 11,258,550
2017-11-06 2017-11-02 12.779 889,446 -33,030 0.02% 11,366,551
2017-11-03 2017-11-01 12.673 922,476 -38,692 0.02% 11,690,904
2017-11-02 2017-10-31 12.186 961,168 -13,212 0.02% 11,712,753
2017-11-01 2017-10-30 12.080 974,380 -14,155 0.02% 11,770,504
2017-10-31 2017-10-27 11.974 988,535 +52,847 0.02% 11,836,746
2017-10-30 2017-10-26 12.144 935,688 -33,501 0.02% 11,362,594
2017-10-26 2017-10-24 12.271 969,189 +9,437 0.02% 11,892,656
2017-10-25 2017-10-23 12.356 959,752 -4,719 0.02% 11,858,217
2017-10-24 2017-10-20 12.292 964,471 +3,775 0.02% 11,855,203
2017-10-23 2017-10-19 12.186 960,696 -111,358 0.02% 11,707,001
2017-10-20 2017-10-18 11.783 1,072,054 +73,610 0.03% 12,632,325
2017-10-18 2017-10-16 12.567 998,444 -944 0.02% 12,547,876
2017-10-17 2017-10-13 12.716 999,388 -25,952 0.02% 12,708,000
2017-10-16 2017-10-12 12.610 1,025,340 +39,164 0.03% 12,929,350
2017-10-13 2017-10-11 12.377 986,176 +11,324 0.02% 12,205,599
2017-10-12 2017-10-10 12.673 974,852 -36,332 0.02% 12,354,686
2017-10-11 2017-10-09 12.589 1,011,184 -60,870 0.03% 12,729,415
2017-10-10 2017-10-06 12.822 1,072,054 -27,839 0.03% 13,745,605
2017-10-09 2017-10-04 11.529 1,099,893 +67,947 0.03% 12,680,640
2017-10-06 2017-10-03 11.656 1,031,946 +9,437 0.03% 12,028,500
2017-10-03 2017-09-28 11.762 1,022,509 +1,888 0.03% 12,026,851
2017-09-29 2017-09-27 11.720 1,020,621 -164,678 0.03% 11,961,385
2017-09-28 2017-09-26 11.656 1,185,299 -10,381 0.03% 13,816,003
2017-09-27 2017-09-25 11.635 1,195,680 +9,909 0.03% 13,911,666
2017-09-26 2017-09-22 11.741 1,185,771 +13,212 0.03% 13,922,025
2017-09-25 2017-09-21 12.144 1,172,559 +1,888 0.03% 14,239,054
2017-09-22 2017-09-20 12.101 1,170,671 +73,137 0.03% 14,166,507
2017-09-21 2017-09-19 12.610 1,097,534 +17,931 0.03% 13,839,703
2017-09-20 2017-09-18 12.525 1,079,603 +33,973 0.03% 13,522,077
2017-09-19 2017-09-15 12.737 1,045,630 +2,831 0.03% 13,318,163
2017-09-18 2017-09-14 12.631 1,042,799 +4,719 0.03% 13,171,605
2017-09-14 2017-09-12 12.928 1,038,080 -35,861 0.03% 13,419,999
2017-09-13 2017-09-11 12.801 1,073,941 -10,853 0.03% 13,747,040
2017-09-12 2017-09-08 12.779 1,084,794 -19,346 0.03% 13,862,974
2017-09-11 2017-09-07 12.525 1,104,140 +6,134 0.03% 13,829,404
2017-09-08 2017-09-06 12.673 1,098,006 -20,761 0.03% 13,915,465
2017-09-07 2017-09-05 12.419 1,118,767 +32,558 0.03% 13,894,057
2017-09-06 2017-09-04 12.483 1,086,209 +16,043 0.03% 13,558,777
2017-09-05 2017-09-01 12.801 1,070,166 -32,086 0.03% 13,698,718
2017-09-04 2017-08-31 12.779 1,102,252 +52,376 0.03% 14,086,076
2017-09-01 2017-08-30 13.012 1,049,876 -7,550 0.03% 13,661,494
2017-08-31 2017-08-29 12.949 1,057,426 +53,791 0.03% 13,692,509
2017-08-30 2017-08-28 13.034 1,003,635 +65,116 0.02% 13,081,054
2017-08-29 2017-08-25 14.305 938,519 +40,580 0.02% 13,425,753
2017-08-28 2017-08-24 13.754 897,939 -10,381 0.02% 12,350,466
2017-08-25 2017-08-22 13.733 908,320 +1,887 0.02% 12,473,999
2017-08-24 2017-08-21 13.627 906,433 -24,064 0.02% 12,352,035
2017-08-22 2017-08-18 13.606 930,497 +39,636 0.02% 12,660,237
2017-08-21 2017-08-17 13.860 890,861 +36,332 0.02% 12,347,514
2017-08-18 2017-08-16 13.733 854,529 +34,446 0.02% 11,735,285
2017-08-17 2017-08-15 13.966 820,083 -33,502 0.02% 11,453,416
2017-08-16 2017-08-14 14.051 853,585 +100,033 0.02% 11,993,671
2017-08-15 2017-08-11 13.669 753,552 -67,003 0.02% 10,300,653
2017-08-14 2017-08-10 13.987 820,555 +13,684 0.02% 11,477,398
2017-08-11 2017-08-09 13.839 806,871 -36,333 0.02% 11,166,295
2017-08-10 2017-08-08 12.970 843,204 +11,324 0.02% 10,936,438
2017-08-09 2017-08-07 12.483 831,880 -74,081 0.02% 10,384,075
2017-08-08 2017-08-04 11.720 905,961 +59,454 0.02% 10,617,602
2017-08-07 2017-08-03 11.020 846,507 +9,437 0.02% 9,328,799
2017-08-04 2017-08-02 11.720 837,070 -8,965 0.02% 9,810,220
2017-08-03 2017-08-01 11.720 846,035 +11,324 0.02% 9,915,287
2017-08-02 2017-07-31 11.656 834,711 -7,078 0.02% 9,729,503
2017-08-01 2017-07-28 11.529 841,789 -21,233 0.02% 9,704,965
2017-07-31 2017-07-27 11.635 863,022 +6,134 0.02% 10,041,210
2017-07-28 2017-07-26 11.847 856,888 +21,234 0.02% 10,151,441
2017-07-27 2017-07-25 11.677 835,654 -23,593 0.02% 9,758,205
2017-07-26 2017-07-24 12.228 859,247 +4,718 0.02% 10,507,168
2017-07-25 2017-07-21 12.292 854,529 -85,405 0.02% 10,503,804
2017-07-24 2017-07-20 12.313 939,934 -63,701 0.02% 11,573,516
2017-07-20 2017-07-18 11.508 1,003,635 +22,177 0.02% 11,549,614
2017-07-19 2017-07-17 11.275 981,458 -73,609 0.02% 11,065,605
2017-07-18 2017-07-14 11.317 1,055,067 -43,410 0.03% 11,940,242
2017-07-17 2017-07-13 11.105 1,098,477 +22,649 0.03% 12,198,715
2017-07-14 2017-07-12 10.681 1,075,828 +16,986 0.03% 11,491,195
2017-07-13 2017-07-11 10.469 1,058,842 -7,549 0.03% 11,085,363
2017-07-12 2017-07-10 10.999 1,066,391 +100,505 0.03% 11,729,396
2017-07-11 2017-07-07 11.656 965,886 -88,709 0.02% 11,258,496
2017-07-10 2017-07-06 10.067 1,054,595 +7,550 0.03% 10,616,250
2017-07-06 2017-07-04 9.304 1,047,045 -8,966 0.03% 9,741,407
2017-07-03 2017-06-29 8.933 1,056,011 +1,888 0.03% 9,433,174
2017-06-30 2017-06-28 8.890 1,054,123 -4,719 0.03% 9,371,629
2017-06-29 2017-06-27 8.880 1,058,842 -2,831 0.03% 9,402,363
2017-06-28 2017-06-26 9.134 1,061,673 -2,831 0.03% 9,697,502
2017-06-27 2017-06-23 9.124 1,064,504 -22,649 0.03% 9,712,081
2017-06-23 2017-06-21 9.007 1,087,153 -5,190 0.03% 9,792,000
2017-06-22 2017-06-20 8.996 1,092,343 +4,718 0.03% 9,827,172
2017-06-21 2017-06-19 8.922 1,087,625 +33,030 0.03% 9,704,052
2017-06-20 2017-06-16 9.018 1,054,595 +4,719 0.03% 9,509,925
2017-06-19 2017-06-15 9.007 1,049,876 +61,341 0.03% 9,456,246
2017-06-16 2017-06-14 9.643 988,535 +14,155 0.02% 9,532,247
2017-06-15 2017-06-13 9.802 974,380 -10,381 0.02% 9,550,628
2017-06-14 2017-06-12 9.706 984,761 +5,663 0.02% 9,558,465
2017-06-12 2017-06-08 9.982 979,098 -7,550 0.02% 9,773,247
2017-06-09 2017-06-07 9.929 986,648 +1,887 0.02% 9,796,336
2017-06-08 2017-06-06 9.940 984,761 +3,303 0.02% 9,788,035
2017-06-07 2017-06-05 10.332 981,458 +18,875 0.02% 10,140,005
2017-06-06 2017-06-02 10.310 962,583 -5,663 0.02% 9,924,596
2017-06-05 2017-06-01 10.173 968,246 +2,832 0.02% 9,849,604
2017-06-02 2017-05-31 10.173 965,414 -53,320 0.02% 9,820,795
2017-06-01 2017-05-29 9.622 1,018,734 -5,662 0.03% 9,801,860
2017-05-31 2017-05-26 9.463 1,024,396 -1,888 0.03% 9,693,512
2017-05-29 2017-05-25 9.473 1,026,284 -9,437 0.03% 9,722,253
2017-05-26 2017-05-24 9.526 1,035,721 -11,324 0.03% 9,866,527
2017-05-25 2017-05-23 9.526 1,047,045 -17,931 0.03% 9,974,402
2017-05-24 2017-05-22 9.537 1,064,976 +22,649 0.03% 10,156,502
2017-05-23 2017-05-19 10.279 1,042,327 -3,775 0.03% 10,713,652
2017-05-22 2017-05-18 10.406 1,046,102 +29,255 0.03% 10,885,474
2017-05-19 2017-05-17 10.385 1,016,847 +211,863 0.03% 10,559,504
2017-05-18 2017-05-16 11.423 804,984 -4,718 0.02% 9,195,341
2017-05-17 2017-05-15 10.978 809,702 +28,311 0.02% 8,888,875
2017-05-16 2017-05-12 10.936 781,391 -36,333 0.02% 8,544,958
2017-05-15 2017-05-11 10.766 817,724 -11,324 0.02% 8,803,640
2017-05-12 2017-05-10 10.914 829,048 +45,769 0.02% 9,048,545
2017-05-11 2017-05-09 11.317 783,279 +83,047 0.02% 8,864,404
2017-05-10 2017-05-08 11.529 700,232 +52,848 0.02% 8,072,958
2017-05-09 2017-05-05 11.656 647,384 -7,550 0.02% 7,545,994
2017-05-08 2017-05-04 11.656 654,934 +29,255 0.02% 7,633,998
2017-05-05 2017-05-02 11.953 625,679 -1,416 0.02% 7,478,638
2017-05-04 2017-04-28 12.398 627,095 +9,437 0.02% 7,774,653
2017-05-02 2017-04-27 12.186 617,658 -96,258 0.02% 7,526,754
2017-04-28 2017-04-26 11.529 713,916 +71,250 0.02% 8,230,720
2017-04-27 2017-04-25 11.444 642,666 -20,762 0.02% 7,354,801
2017-04-26 2017-04-24 11.211 663,428 +62,285 0.02% 7,437,745
2017-04-25 2017-04-21 11.762 601,143 +16,043 0.02% 7,070,703
2017-04-24 2017-04-20 12.038 585,100 -8,965 0.01% 7,043,204
2017-04-21 2017-04-19 11.974 594,065 -9,437 0.01% 7,113,351
2017-04-20 2017-04-18 11.762 603,502 +74,081 0.02% 7,098,450
2017-04-19 2017-04-13 12.483 529,421 +33,030 0.01% 6,608,582
2017-04-18 2017-04-12 12.673 496,391 +17,930 0.01% 6,290,960
2017-04-13 2017-04-11 12.610 478,461 +55,207 0.01% 6,033,306
2017-04-12 2017-04-10 13.118 423,254 +33,974 0.01% 5,552,436
2017-04-11 2017-04-07 13.860 389,280 +11,324 0.01% 5,395,500
2017-04-10 2017-04-06 13.987 377,956 +14,156 0.01% 5,286,607
2017-04-07 2017-04-05 13.564 363,800 +11,796 0.01% 4,934,402
2017-04-06 2017-04-03 13.881 352,004 -52,375 0.01% 4,886,307
2017-04-05 2017-03-31 12.907 404,379 -9,909 0.01% 5,219,125
2017-04-03 2017-03-30 12.801 414,288 +66,059 0.01% 5,303,116
2017-03-31 2017-03-29 13.564 348,229 -6,606 0.01% 4,723,204
2017-03-30 2017-03-28 13.818 354,835 +4,247 0.01% 4,903,045
2017-03-29 2017-03-27 13.648 350,588 +78,328 0.01% 4,784,921
2017-03-28 2017-03-24 16.425 272,260 -4,719 0.01% 4,471,748
2017-03-27 2017-03-23 15.874 276,979 +12,269 0.01% 4,396,636
2017-03-24 2017-03-22 15.768 264,710 +22,177 0.01% 4,173,833
2017-03-23 2017-03-21 15.471 242,533 +21,233 0.01% 3,752,196
2017-03-22 2017-03-20 16.933 221,300 +98,146 0.01% 3,747,313
2017-03-21 2017-03-17 19.074 123,154 +10,853 0.00% 2,348,999
2017-03-20 2017-03-16 15.768 112,301 +27,367 0.00% 1,770,714
2017-03-17 2017-03-15 15.068 84,934 -12,740 0.00% 1,279,803
2017-03-16 2017-03-14 13.564 97,674 +2,359 0.00% 1,324,801
2017-03-15 2017-03-13 13.267 95,315 +9,437 0.00% 1,264,525
2017-03-14 2017-03-10 12.610 85,878 +1,416 0.00% 1,082,906
2017-03-13 2017-03-09 12.186 84,462 -9,437 0.00% 1,029,250
2017-03-10 2017-03-08 12.059 93,899 +1,887 0.00% 1,132,309
2017-03-09 2017-03-07 11.953 92,012 -54,735 0.00% 1,099,804
2017-03-08 2017-03-06 10.702 146,747 +9,437 0.00% 1,570,552
2017-03-07 2017-03-03 10.575 137,310 +10,381 0.00% 1,452,093
2017-03-06 2017-03-02 10.565 126,929 -4,718 0.00% 1,340,966
2017-03-03 2017-03-01 10.660 131,647 +3,774 0.00% 1,403,365
2017-03-02 2017-02-28 10.681 127,873 -8,493 0.00% 1,365,844
2017-02-28 2017-02-24 10.702 136,366 +4,719 0.00% 1,459,450
2017-02-24 2017-02-22 10.830 131,647 +4,718 0.00% 1,425,685
2017-02-22 2017-02-20 11.020 126,929 +80,215 0.00% 1,398,801
2017-02-21 2017-02-17 10.416 46,714 +17,459 0.00% 486,589
2017-02-20 2017-02-16 9.706 29,255 -3,775 0.00% 283,960
2017-02-17 2017-02-15 9.388 33,030 +472 0.00% 310,102
2017-02-16 2017-02-14 9.473 32,558 +4,719 0.00% 308,430
2017-02-15 2017-02-13 9.537 27,839 -4,719 0.00% 265,496
2017-02-09 2017-02-07 9.579 32,558 +7,550 0.00% 311,880
2017-01-25 2017-01-23 9.823 25,008 +4,718 0.00% 245,652
2017-01-24 2017-01-20 9.346 20,290 +4,719 0.00% 189,632
2017-01-19 2017-01-17 8.774 15,571 -9,437 0.00% 136,618
2017-01-17 2017-01-13 8.710 25,008 +9,437 0.00% 217,827
2017-01-12 2017-01-10 8.880 15,571 -9,437 0.00% 138,268
2017-01-06 2017-01-04 8.784 25,008 -1,888 0.00% 219,682
2017-01-04 2016-12-30 8.901 26,896 -1,887 0.00% 239,403
2017-01-03 2016-12-29 8.615 28,783 +3,775 0.00% 247,964
2016-12-30 2016-12-28 8.509 25,008 +1,887 0.00% 212,793
2016-12-28 2016-12-22 8.308 23,121 -1,887 0.00% 192,081
2016-12-23 2016-12-21 8.477 25,008 +1,887 0.00% 211,998
2016-12-21 2016-12-19 8.890 23,121 +10,381 0.00% 205,556
2016-12-19 2016-12-15 9.007 12,740 0.00% 114,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top