History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 32,000 | +0 | 0.00% | 291,200 |
| 2025-10-13 | 2025-10-09 | 9.330 | 32,000 | +0 | 0.00% | 298,560 |
| 2025-10-10 | 2025-10-08 | 8.960 | 32,000 | +0 | 0.00% | 286,720 |
| 2025-10-09 | 2025-10-06 | 8.930 | 32,000 | +0 | 0.00% | 285,760 |
| 2025-10-08 | 2025-10-03 | 9.060 | 32,000 | +0 | 0.00% | 289,920 |
| 2025-10-06 | 2025-10-02 | 9.160 | 32,000 | +0 | 0.00% | 293,120 |
| 2025-10-03 | 2025-09-30 | 9.270 | 32,000 | +0 | 0.00% | 296,640 |
| 2025-10-02 | 2025-09-29 | 8.900 | 32,000 | +0 | 0.00% | 284,800 |
| 2025-09-30 | 2025-09-26 | 8.670 | 32,000 | +0 | 0.00% | 277,440 |
| 2025-09-29 | 2025-09-25 | 9.060 | 32,000 | +0 | 0.00% | 289,920 |
| 2025-09-26 | 2025-09-24 | 8.990 | 32,000 | -150,000 | 0.00% | 287,680 |
| 2025-09-22 | 2025-09-18 | 9.570 | 182,000 | -100,000 | 0.00% | 1,741,740 |
| 2025-09-19 | 2025-09-17 | 9.400 | 282,000 | +100,000 | 0.01% | 2,650,800 |
| 2025-09-16 | 2025-09-12 | 9.650 | 182,000 | +2,000 | 0.00% | 1,756,300 |
| 2025-09-12 | 2025-09-10 | 9.074 | 180,000 | +879 | 0.00% | 1,633,381 |
| 2025-09-10 | 2025-09-08 | 9.235 | 179,121 | +4,976 | 0.00% | 1,654,204 |
| 2025-09-05 | 2025-09-03 | 10.170 | 174,145 | +2,985 | 0.00% | 1,771,000 |
| 2025-09-03 | 2025-09-01 | 10.230 | 171,160 | +1,991 | 0.00% | 1,750,964 |
| 2025-09-02 | 2025-08-29 | 11.878 | 169,169 | +149,267 | 0.00% | 2,009,395 |
| 2025-09-01 | 2025-08-28 | 11.657 | 19,902 | -9,951 | 0.00% | 231,997 |
| 2025-08-28 | 2025-08-26 | 11.526 | 29,853 | -1,991 | 0.00% | 344,095 |
| 2025-08-22 | 2025-08-20 | 9.888 | 31,844 | -19,902 | 0.00% | 314,883 |
| 2025-08-21 | 2025-08-19 | 10.270 | 51,746 | +21,893 | 0.00% | 531,441 |
| 2025-08-18 | 2025-08-14 | 10.843 | 29,853 | -1,991 | 0.00% | 323,695 |
| 2025-08-15 | 2025-08-13 | 10.783 | 31,844 | +1,991 | 0.00% | 343,364 |
| 2025-07-22 | 2025-07-18 | 11.235 | 29,853 | -498 | 0.00% | 335,395 |
| 2025-07-10 | 2025-07-08 | 9.466 | 30,351 | +498 | 0.00% | 287,310 |
| 2025-06-09 | 2025-06-05 | 6.698 | 29,853 | +249 | 0.00% | 199,970 |
| 2025-03-18 | 2025-03-14 | 6.080 | 29,604 | -1,973 | 0.00% | 180,002 |
| 2025-03-10 | 2025-03-06 | 5.868 | 31,577 | +1,973 | 0.00% | 185,278 |
| 2025-02-14 | 2025-02-12 | 4.937 | 29,604 | -1,973 | 0.00% | 146,148 |
| 2025-02-13 | 2025-02-11 | 4.760 | 31,577 | -1,206 | 0.00% | 150,321 |
| 2025-02-07 | 2025-02-05 | 4.750 | 32,783 | -1,928 | 0.00% | 155,722 |
| 2025-02-06 | 2025-02-04 | 4.875 | 34,711 | +964 | 0.00% | 169,200 |
| 2025-02-05 | 2025-02-03 | 4.491 | 33,747 | +2,893 | 0.00% | 151,551 |
| 2025-02-04 | 2025-01-28 | 4.356 | 30,854 | +964 | 0.00% | 134,399 |
| 2024-12-10 | 2024-12-06 | 3.205 | 29,890 | +964 | 0.00% | 95,790 |
| 2024-10-31 | 2024-10-29 | 2.862 | 28,926 | -28,926 | 0.00% | 82,800 |
| 2024-10-25 | 2024-10-23 | 2.645 | 57,852 | +28,926 | 0.00% | 153,001 |
| 2024-10-18 | 2024-10-16 | 2.634 | 28,926 | -19,284 | 0.00% | 76,200 |
| 2024-10-17 | 2024-10-15 | 2.624 | 48,210 | +19,284 | 0.00% | 126,501 |
| 2024-10-03 | 2024-09-30 | 3.184 | 28,926 | -9,642 | 0.00% | 92,101 |
| 2024-09-23 | 2024-09-19 | 2.219 | 38,568 | -28,926 | 0.00% | 85,600 |
| 2024-09-19 | 2024-09-16 | 2.230 | 67,494 | +9,642 | 0.00% | 150,501 |
| 2024-09-13 | 2024-09-11 | 2.282 | 57,852 | +9,642 | 0.00% | 132,001 |
| 2024-09-11 | 2024-09-09 | 2.406 | 48,210 | +9,642 | 0.00% | 116,001 |
| 2024-06-07 | 2024-06-05 | 3.012 | 38,568 | +450 | 0.00% | 116,154 |
| 2024-05-02 | 2024-04-29 | 3.473 | 38,118 | -9,530 | 0.00% | 132,398 |
| 2024-04-15 | 2024-04-11 | 3.442 | 47,648 | +9,530 | 0.00% | 164,000 |
| 2024-02-08 | 2024-02-06 | 2.571 | 38,118 | -13,342 | 0.00% | 97,999 |
| 2024-01-30 | 2024-01-26 | 2.770 | 51,460 | +13,342 | 0.00% | 142,560 |
| 2024-01-25 | 2024-01-23 | 2.938 | 38,118 | -19,060 | 0.00% | 111,999 |
| 2024-01-24 | 2024-01-22 | 2.781 | 57,178 | +5,718 | 0.00% | 159,001 |
| 2024-01-22 | 2024-01-18 | 2.938 | 51,460 | +3,812 | 0.00% | 151,200 |
| 2024-01-16 | 2024-01-12 | 3.169 | 47,648 | +9,530 | 0.00% | 151,000 |
| 2024-01-05 | 2024-01-03 | 3.757 | 38,118 | -19,060 | 0.00% | 143,198 |
| 2024-01-04 | 2024-01-02 | 3.872 | 57,178 | +19,060 | 0.00% | 221,401 |
| 2023-12-08 | 2023-12-06 | 4.093 | 38,118 | -3,812 | 0.00% | 155,998 |
| 2023-12-06 | 2023-12-04 | 3.883 | 41,930 | +3,812 | 0.00% | 162,799 |
| 2023-09-05 | 2023-08-31 | 3.169 | 38,118 | -4,765 | 0.00% | 120,799 |
| 2023-09-04 | 2023-08-30 | 3.096 | 42,883 | +4,765 | 0.00% | 132,749 |
| 2023-08-04 | 2023-08-02 | 2.802 | 38,118 | -9,530 | 0.00% | 106,799 |
| 2023-08-01 | 2023-07-28 | 2.959 | 47,648 | +9,530 | 0.00% | 141,000 |
| 2023-07-12 | 2023-07-10 | 3.127 | 38,118 | -19,060 | 0.00% | 119,199 |
| 2023-07-11 | 2023-07-07 | 3.159 | 57,178 | +19,060 | 0.00% | 180,601 |
| 2023-07-05 | 2023-07-03 | 3.568 | 38,118 | -9,530 | 0.00% | 135,998 |
| 2023-06-05 | 2023-06-01 | 2.066 | 47,648 | +463 | 0.00% | 98,456 |
| 2023-04-12 | 2023-04-06 | 2.469 | 47,185 | +9,437 | 0.00% | 116,499 |
| 2023-03-20 | 2023-03-16 | 2.554 | 37,748 | +9,437 | 0.00% | 96,399 |
| 2023-03-13 | 2023-03-09 | 2.978 | 28,311 | -9,437 | 0.00% | 84,299 |
| 2023-03-10 | 2023-03-08 | 2.723 | 37,748 | +9,437 | 0.00% | 102,799 |
| 2022-06-08 | 2022-06-06 | 0.996 | 28,311 | -9,437 | 0.00% | 28,200 |
| 2021-06-07 | 2021-06-03 | 2.204 | 37,748 | -47,186 | 0.00% | 83,199 |
| 2021-06-04 | 2021-06-02 | 2.140 | 84,934 | +47,186 | 0.00% | 181,800 |
| 2021-05-13 | 2021-05-11 | 2.427 | 37,748 | +9,437 | 0.00% | 91,599 |
| 2021-04-28 | 2021-04-26 | 2.628 | 28,311 | +9,437 | 0.00% | 74,399 |
| 2021-04-14 | 2021-04-12 | 3.094 | 18,874 | -9,437 | 0.00% | 58,399 |
| 2021-04-09 | 2021-04-07 | 2.819 | 28,311 | +9,437 | 0.00% | 79,799 |
| 2021-04-07 | 2021-03-31 | 2.639 | 18,874 | -9,437 | 0.00% | 49,800 |
| 2021-03-30 | 2021-03-26 | 2.639 | 28,311 | +9,437 | 0.00% | 74,699 |
| 2021-03-22 | 2021-03-18 | 3.274 | 18,874 | -2,831 | 0.00% | 61,799 |
| 2021-03-11 | 2021-03-09 | 2.882 | 21,705 | -9,437 | 0.00% | 62,559 |
| 2021-03-02 | 2021-02-26 | 3.137 | 31,142 | +9,437 | 0.00% | 97,679 |
| 2021-03-01 | 2021-02-25 | 3.423 | 21,705 | -9,437 | 0.00% | 74,289 |
| 2021-02-25 | 2021-02-23 | 3.635 | 31,142 | -4,719 | 0.00% | 113,189 |
| 2021-02-24 | 2021-02-22 | 4.133 | 35,861 | +4,719 | 0.00% | 148,200 |
| 2021-02-23 | 2021-02-19 | 3.974 | 31,142 | -9,437 | 0.00% | 123,748 |
| 2021-02-22 | 2021-02-18 | 4.217 | 40,579 | -103,809 | 0.00% | 171,138 |
| 2021-02-19 | 2021-02-17 | 4.355 | 144,388 | -18,874 | 0.00% | 628,832 |
| 2021-02-18 | 2021-02-16 | 3.836 | 163,262 | +32,086 | 0.00% | 626,261 |
| 2021-02-17 | 2021-02-11 | 3.433 | 131,176 | +24,537 | 0.00% | 450,361 |
| 2021-02-16 | 2021-02-09 | 2.999 | 106,639 | -18,874 | 0.00% | 319,790 |
| 2021-02-10 | 2021-02-08 | 2.946 | 125,513 | +18,874 | 0.00% | 369,739 |
| 2021-02-09 | 2021-02-05 | 2.395 | 106,639 | +66,060 | 0.00% | 255,380 |
| 2021-02-08 | 2021-02-04 | 2.702 | 40,579 | -9,438 | 0.00% | 109,649 |
| 2021-02-05 | 2021-02-03 | 2.109 | 50,017 | +9,438 | 0.00% | 105,471 |
| 2021-01-15 | 2021-01-13 | 1.611 | 40,579 | +9,437 | 0.00% | 65,359 |
| 2021-01-08 | 2021-01-06 | 1.589 | 31,142 | -37,749 | 0.00% | 49,499 |
| 2021-01-07 | 2021-01-05 | 1.589 | 68,891 | +37,749 | 0.00% | 109,500 |
| 2020-12-21 | 2020-12-17 | 1.536 | 31,142 | -21,706 | 0.00% | 47,849 |
| 2020-07-22 | 2020-07-20 | 1.664 | 52,848 | +12,269 | 0.00% | 87,920 |
| 2020-07-13 | 2020-07-09 | 1.950 | 40,579 | +9,437 | 0.00% | 79,119 |
| 2020-03-05 | 2020-03-03 | 1.886 | 31,142 | -188,742 | 0.00% | 58,739 |
| 2020-03-04 | 2020-03-02 | 1.950 | 219,884 | +188,742 | 0.01% | 428,720 |
| 2020-02-26 | 2020-02-24 | 2.352 | 31,142 | -169,868 | 0.00% | 73,259 |
| 2020-02-25 | 2020-02-21 | 2.246 | 201,010 | +169,868 | 0.00% | 451,560 |
| 2019-09-13 | 2019-09-11 | 2.098 | 31,142 | -9,437 | 0.00% | 65,339 |
| 2019-09-05 | 2019-09-03 | 1.907 | 40,579 | +9,437 | 0.00% | 77,399 |
| 2019-09-03 | 2019-08-30 | 2.098 | 31,142 | -9,437 | 0.00% | 65,339 |
| 2019-08-27 | 2019-08-23 | 2.172 | 40,579 | +9,437 | 0.00% | 88,149 |
| 2019-08-22 | 2019-08-20 | 2.109 | 31,142 | +9,437 | 0.00% | 65,669 |
| 2019-08-21 | 2019-08-19 | 2.183 | 21,705 | -9,437 | 0.00% | 47,379 |
| 2019-08-09 | 2019-08-07 | 2.204 | 31,142 | +9,437 | 0.00% | 68,639 |
| 2019-08-08 | 2019-08-06 | 2.204 | 21,705 | -9,437 | 0.00% | 47,839 |
| 2019-08-07 | 2019-08-05 | 2.151 | 31,142 | -9,437 | 0.00% | 66,989 |
| 2019-08-01 | 2019-07-30 | 2.511 | 40,579 | +9,437 | 0.00% | 101,909 |
| 2019-07-30 | 2019-07-26 | 2.607 | 31,142 | +9,437 | 0.00% | 81,179 |
| 2019-07-02 | 2019-06-27 | 2.692 | 21,705 | -9,437 | 0.00% | 58,419 |
| 2019-06-27 | 2019-06-25 | 2.755 | 31,142 | +9,437 | 0.00% | 85,799 |
| 2019-06-26 | 2019-06-24 | 2.861 | 21,705 | -9,437 | 0.00% | 62,099 |
| 2019-06-25 | 2019-06-21 | 2.872 | 31,142 | +9,437 | 0.00% | 89,429 |
| 2019-06-20 | 2019-06-18 | 2.840 | 21,705 | -9,437 | 0.00% | 61,639 |
| 2019-05-21 | 2019-05-17 | 2.702 | 31,142 | +9,437 | 0.00% | 84,149 |
| 2019-05-02 | 2019-04-29 | 3.147 | 21,705 | +9,437 | 0.00% | 68,309 |
| 2019-04-26 | 2019-04-24 | 3.264 | 12,268 | -9,437 | 0.00% | 40,039 |
| 2019-04-24 | 2019-04-18 | 3.550 | 21,705 | -9,437 | 0.00% | 77,049 |
| 2019-04-15 | 2019-04-11 | 3.741 | 31,142 | +9,437 | 0.00% | 116,488 |
| 2019-04-12 | 2019-04-10 | 4.048 | 21,705 | +9,437 | 0.00% | 87,859 |
| 2019-04-10 | 2019-04-08 | 4.260 | 12,268 | -9,437 | 0.00% | 52,259 |
| 2019-04-09 | 2019-04-04 | 4.196 | 21,705 | +9,437 | 0.00% | 91,079 |
| 2019-04-08 | 2019-04-03 | 4.186 | 12,268 | -9,437 | 0.00% | 51,349 |
| 2019-03-18 | 2019-03-14 | 4.133 | 21,705 | +9,437 | 0.00% | 89,699 |
| 2019-03-13 | 2019-03-11 | 4.493 | 12,268 | -9,437 | 0.00% | 55,119 |
| 2019-03-12 | 2019-03-08 | 4.101 | 21,705 | +9,437 | 0.00% | 89,009 |
| 2019-03-08 | 2019-03-06 | 3.910 | 12,268 | +9,437 | 0.00% | 47,969 |
| 2019-02-22 | 2019-02-20 | 3.370 | 2,831 | -9,437 | 0.00% | 9,540 |
| 2019-02-19 | 2019-02-15 | 3.158 | 12,268 | +9,437 | 0.00% | 38,739 |
| 2018-12-10 | 2018-12-06 | 3.274 | 2,831 | -5,662 | 0.00% | 9,270 |
| 2018-12-06 | 2018-12-04 | 3.486 | 8,493 | -3,775 | 0.00% | 29,609 |
| 2018-12-04 | 2018-11-30 | 3.444 | 12,268 | +9,437 | 0.00% | 42,249 |
| 2018-06-26 | 2018-06-22 | 7.153 | 2,831 | -10,381 | 0.00% | 20,249 |
| 2018-06-11 | 2018-06-07 | 8.636 | 13,212 | -18,874 | 0.00% | 114,101 |
| 2018-06-01 | 2018-05-30 | 9.018 | 32,086 | +18,874 | 0.00% | 289,339 |
| 2018-05-31 | 2018-05-29 | 9.113 | 13,212 | -5,662 | 0.00% | 120,401 |
| 2018-05-23 | 2018-05-18 | 9.007 | 18,874 | -13,212 | 0.00% | 169,998 |
| 2018-05-21 | 2018-05-17 | 9.166 | 32,086 | +7,550 | 0.00% | 294,099 |
| 2018-05-18 | 2018-05-16 | 8.901 | 24,536 | +14,155 | 0.00% | 218,396 |
| 2018-05-14 | 2018-05-10 | 8.890 | 10,381 | +7,550 | 0.00% | 92,292 |
| 2018-05-04 | 2018-05-02 | 8.880 | 2,831 | -12,268 | 0.00% | 25,139 |
| 2018-04-30 | 2018-04-26 | 8.668 | 15,099 | -2,360 | 0.00% | 130,877 |
| 2018-03-01 | 2018-02-27 | 10.893 | 17,459 | -2,359 | 0.00% | 190,184 |
| 2018-01-31 | 2018-01-29 | 11.571 | 19,818 | -2,831 | 0.00% | 229,321 |
| 2018-01-30 | 2018-01-26 | 12.144 | 22,649 | +2,831 | 0.00% | 275,040 |
| 2018-01-22 | 2018-01-18 | 12.080 | 19,818 | -9,437 | 0.00% | 239,401 |
| 2018-01-19 | 2018-01-17 | 12.059 | 29,255 | +14,156 | 0.00% | 352,780 |
| 2018-01-17 | 2018-01-15 | 12.716 | 15,099 | -153,353 | 0.00% | 191,996 |
| 2018-01-16 | 2018-01-12 | 13.479 | 168,452 | +18,874 | 0.00% | 2,270,519 |
| 2018-01-15 | 2018-01-11 | 13.330 | 149,578 | +2,831 | 0.00% | 1,993,931 |
| 2018-01-12 | 2018-01-10 | 12.716 | 146,747 | +2,831 | 0.00% | 1,866,003 |
| 2018-01-11 | 2018-01-09 | 12.970 | 143,916 | +61,341 | 0.00% | 1,866,605 |
| 2018-01-10 | 2018-01-08 | 12.928 | 82,575 | +1,888 | 0.00% | 1,067,506 |
| 2018-01-08 | 2018-01-04 | 11.741 | 80,687 | +18,402 | 0.00% | 947,338 |
| 2018-01-03 | 2017-12-29 | 11.529 | 62,285 | +7,550 | 0.00% | 718,082 |
| 2018-01-02 | 2017-12-28 | 11.508 | 54,735 | +9,437 | 0.00% | 629,878 |
| 2017-12-29 | 2017-12-27 | 11.084 | 45,298 | +37,748 | 0.00% | 502,080 |
| 2017-12-27 | 2017-12-21 | 10.681 | 7,550 | -23,592 | 0.00% | 80,643 |
| 2017-12-20 | 2017-12-18 | 10.830 | 31,142 | -75,497 | 0.00% | 337,256 |
| 2017-12-19 | 2017-12-15 | 11.126 | 106,639 | -3,775 | 0.00% | 1,186,498 |
| 2017-12-18 | 2017-12-14 | 11.084 | 110,414 | +1,887 | 0.00% | 1,223,820 |
| 2017-12-14 | 2017-12-12 | 11.084 | 108,527 | +5,663 | 0.00% | 1,202,905 |
| 2017-12-12 | 2017-12-08 | 11.402 | 102,864 | +2,831 | 0.00% | 1,172,837 |
| 2017-12-07 | 2017-12-05 | 11.635 | 100,033 | -4,719 | 0.00% | 1,163,878 |
| 2017-12-05 | 2017-12-01 | 11.932 | 104,752 | -17,930 | 0.00% | 1,249,863 |
| 2017-12-04 | 2017-11-30 | 11.995 | 122,682 | -28,311 | 0.00% | 1,471,598 |
| 2017-12-01 | 2017-11-29 | 11.635 | 150,993 | +28,311 | 0.00% | 1,756,795 |
| 2017-11-27 | 2017-11-23 | 11.635 | 122,682 | +2,831 | 0.00% | 1,427,398 |
| 2017-11-23 | 2017-11-21 | 11.889 | 119,851 | -9,437 | 0.00% | 1,424,939 |
| 2017-11-22 | 2017-11-20 | 11.826 | 129,288 | -9,437 | 0.00% | 1,528,918 |
| 2017-11-21 | 2017-11-17 | 11.762 | 138,725 | +18,874 | 0.00% | 1,631,697 |
| 2017-11-20 | 2017-11-16 | 11.974 | 119,851 | +11,324 | 0.00% | 1,435,099 |
| 2017-11-16 | 2017-11-14 | 13.140 | 108,527 | -51,904 | 0.00% | 1,426,006 |
| 2017-11-13 | 2017-11-09 | 13.203 | 160,431 | +47,186 | 0.00% | 2,118,206 |
| 2017-11-09 | 2017-11-07 | 12.716 | 113,245 | -1,888 | 0.00% | 1,439,999 |
| 2017-11-08 | 2017-11-06 | 12.483 | 115,133 | -4,718 | 0.00% | 1,437,166 |
| 2017-11-07 | 2017-11-03 | 12.525 | 119,851 | +9,437 | 0.00% | 1,501,139 |
| 2017-11-06 | 2017-11-02 | 12.779 | 110,414 | -9,437 | 0.00% | 1,411,020 |
| 2017-11-03 | 2017-11-01 | 12.673 | 119,851 | +14,156 | 0.00% | 1,518,919 |
| 2017-11-02 | 2017-10-31 | 12.186 | 105,695 | +6,606 | 0.00% | 1,287,995 |
| 2017-10-31 | 2017-10-27 | 11.974 | 99,089 | -3,775 | 0.00% | 1,186,494 |
| 2017-10-30 | 2017-10-26 | 12.144 | 102,864 | -1,888 | 0.00% | 1,249,136 |
| 2017-10-24 | 2017-10-20 | 12.292 | 104,752 | +61,341 | 0.00% | 1,287,603 |
| 2017-10-11 | 2017-10-09 | 12.589 | 43,411 | -9,437 | 0.00% | 546,485 |
| 2017-10-10 | 2017-10-06 | 12.822 | 52,848 | +9,437 | 0.00% | 677,604 |
| 2017-09-22 | 2017-09-20 | 12.101 | 43,411 | -37,748 | 0.00% | 525,325 |
| 2017-09-20 | 2017-09-18 | 12.525 | 81,159 | +7,550 | 0.00% | 1,016,520 |
| 2017-09-15 | 2017-09-13 | 13.034 | 73,609 | +9,437 | 0.00% | 959,396 |
| 2017-09-14 | 2017-09-12 | 12.928 | 64,172 | +3,303 | 0.00% | 829,597 |
| 2017-09-08 | 2017-09-06 | 12.673 | 60,869 | +1,887 | 0.00% | 771,417 |
| 2017-09-07 | 2017-09-05 | 12.419 | 58,982 | -39,636 | 0.00% | 732,502 |
| 2017-09-05 | 2017-09-01 | 12.801 | 98,618 | +1,888 | 0.00% | 1,262,365 |
| 2017-08-30 | 2017-08-28 | 13.034 | 96,730 | -10,381 | 0.00% | 1,260,748 |
| 2017-08-29 | 2017-08-25 | 14.305 | 107,111 | -12,740 | 0.00% | 1,532,250 |
| 2017-08-28 | 2017-08-24 | 13.754 | 119,851 | -27,368 | 0.00% | 1,648,459 |
| 2017-08-25 | 2017-08-22 | 13.733 | 147,219 | +3,775 | 0.00% | 2,021,765 |
| 2017-08-24 | 2017-08-21 | 13.627 | 143,444 | -28,311 | 0.00% | 1,954,723 |
| 2017-08-18 | 2017-08-16 | 13.733 | 171,755 | -7,550 | 0.00% | 2,358,719 |
| 2017-08-17 | 2017-08-15 | 13.966 | 179,305 | +19,818 | 0.00% | 2,504,204 |
| 2017-08-16 | 2017-08-14 | 14.051 | 159,487 | +11,325 | 0.00% | 2,240,942 |
| 2017-08-15 | 2017-08-11 | 13.669 | 148,162 | +9,437 | 0.00% | 2,025,295 |
| 2017-08-14 | 2017-08-10 | 13.987 | 138,725 | +35,861 | 0.00% | 1,940,397 |
| 2017-08-11 | 2017-08-09 | 13.839 | 102,864 | +943 | 0.00% | 1,423,536 |
| 2017-08-10 | 2017-08-08 | 12.970 | 101,921 | -20,761 | 0.00% | 1,321,925 |
| 2017-08-09 | 2017-08-07 | 12.483 | 122,682 | +18,874 | 0.00% | 1,531,398 |
| 2017-08-07 | 2017-08-03 | 11.020 | 103,808 | -56,623 | 0.00% | 1,144,000 |
| 2017-08-04 | 2017-08-02 | 11.720 | 160,431 | +2,832 | 0.00% | 1,880,205 |
| 2017-07-31 | 2017-07-27 | 11.635 | 157,599 | +943 | 0.00% | 1,833,655 |
| 2017-07-27 | 2017-07-25 | 11.677 | 156,656 | -91,068 | 0.00% | 1,829,323 |
| 2017-07-26 | 2017-07-24 | 12.228 | 247,724 | +18,875 | 0.01% | 3,029,254 |
| 2017-07-24 | 2017-07-20 | 12.313 | 228,849 | -32,087 | 0.01% | 2,817,844 |
| 2017-07-19 | 2017-07-17 | 11.275 | 260,936 | +8,966 | 0.01% | 2,941,965 |
| 2017-07-18 | 2017-07-14 | 11.317 | 251,970 | +22,177 | 0.01% | 2,851,556 |
| 2017-07-17 | 2017-07-13 | 11.105 | 229,793 | +55,679 | 0.01% | 2,551,878 |
| 2017-07-14 | 2017-07-12 | 10.681 | 174,114 | -7,078 | 0.00% | 1,859,756 |
| 2017-07-13 | 2017-07-11 | 10.469 | 181,192 | -64,644 | 0.00% | 1,896,958 |
| 2017-07-12 | 2017-07-10 | 10.999 | 245,836 | +8,965 | 0.01% | 2,703,987 |
| 2017-07-11 | 2017-07-07 | 11.656 | 236,871 | -5,662 | 0.01% | 2,761,000 |
| 2017-07-10 | 2017-07-06 | 10.067 | 242,533 | +102,864 | 0.01% | 2,441,497 |
| 2017-07-06 | 2017-07-04 | 9.304 | 139,669 | -4,719 | 0.00% | 1,299,440 |
| 2017-07-05 | 2017-07-03 | 9.251 | 144,388 | -31,142 | 0.00% | 1,335,695 |
| 2017-07-04 | 2017-06-30 | 9.007 | 175,530 | +18,874 | 0.00% | 1,581,001 |
| 2017-06-29 | 2017-06-27 | 8.880 | 156,656 | +9,437 | 0.00% | 1,391,082 |
| 2017-06-22 | 2017-06-20 | 8.996 | 147,219 | +2,831 | 0.00% | 1,324,443 |
| 2017-06-19 | 2017-06-15 | 9.007 | 144,388 | -3,774 | 0.00% | 1,300,504 |
| 2017-06-16 | 2017-06-14 | 9.643 | 148,162 | -944 | 0.00% | 1,428,697 |
| 2017-06-12 | 2017-06-08 | 9.982 | 149,106 | -1,887 | 0.00% | 1,488,360 |
| 2017-06-09 | 2017-06-07 | 9.929 | 150,993 | +9,437 | 0.00% | 1,499,195 |
| 2017-06-08 | 2017-06-06 | 9.940 | 141,556 | -40,580 | 0.00% | 1,406,996 |
| 2017-06-02 | 2017-05-31 | 10.173 | 182,136 | +32,086 | 0.00% | 1,852,801 |
| 2017-06-01 | 2017-05-29 | 9.622 | 150,050 | -472 | 0.00% | 1,443,722 |
| 2017-05-25 | 2017-05-23 | 9.526 | 150,522 | -2,831 | 0.00% | 1,433,909 |
| 2017-05-24 | 2017-05-22 | 9.537 | 153,353 | -6,606 | 0.00% | 1,462,502 |
| 2017-05-22 | 2017-05-18 | 10.406 | 159,959 | -18,874 | 0.00% | 1,664,493 |
| 2017-05-19 | 2017-05-17 | 10.385 | 178,833 | +76,912 | 0.00% | 1,857,101 |
| 2017-05-18 | 2017-05-16 | 11.423 | 101,921 | +2,832 | 0.00% | 1,164,245 |
| 2017-05-17 | 2017-05-15 | 10.978 | 99,089 | +943 | 0.00% | 1,087,795 |
| 2017-05-16 | 2017-05-12 | 10.936 | 98,146 | +944 | 0.00% | 1,073,283 |
| 2017-05-04 | 2017-04-28 | 12.398 | 97,202 | -10,381 | 0.00% | 1,205,099 |
| 2017-05-02 | 2017-04-27 | 12.186 | 107,583 | +19,818 | 0.00% | 1,311,002 |
| 2017-04-28 | 2017-04-26 | 11.529 | 87,765 | -9,437 | 0.00% | 1,011,841 |
| 2017-04-21 | 2017-04-19 | 11.974 | 97,202 | +1,887 | 0.00% | 1,163,899 |
| 2017-04-13 | 2017-04-11 | 12.610 | 95,315 | +1,888 | 0.00% | 1,201,905 |
| 2017-04-12 | 2017-04-10 | 13.118 | 93,427 | -28,311 | 0.00% | 1,225,617 |
| 2017-04-11 | 2017-04-07 | 13.860 | 121,738 | -9,438 | 0.00% | 1,687,313 |
| 2017-04-07 | 2017-04-05 | 13.564 | 131,176 | -9,437 | 0.00% | 1,779,206 |
| 2017-04-06 | 2017-04-03 | 13.881 | 140,613 | -9,437 | 0.00% | 1,951,905 |
| 2017-04-05 | 2017-03-31 | 12.907 | 150,050 | +56,623 | 0.00% | 1,936,623 |
| 2017-03-31 | 2017-03-29 | 13.564 | 93,427 | -92,484 | 0.00% | 1,267,197 |
| 2017-03-30 | 2017-03-28 | 13.818 | 185,911 | -13,212 | 0.00% | 2,568,884 |
| 2017-03-29 | 2017-03-27 | 13.648 | 199,123 | +150,994 | 0.00% | 2,717,685 |
| 2017-03-28 | 2017-03-24 | 16.425 | 48,129 | -6,606 | 0.00% | 790,497 |
| 2017-03-27 | 2017-03-23 | 15.874 | 54,735 | -6,606 | 0.00% | 868,838 |
| 2017-03-24 | 2017-03-22 | 15.768 | 61,341 | +17,930 | 0.00% | 967,198 |
| 2017-03-23 | 2017-03-21 | 15.471 | 43,411 | +4,719 | 0.00% | 671,606 |
| 2017-03-22 | 2017-03-20 | 16.933 | 38,692 | +23,593 | 0.00% | 655,179 |
| 2017-03-21 | 2017-03-17 | 19.074 | 15,099 | -20,762 | 0.00% | 287,993 |
| 2017-03-20 | 2017-03-16 | 15.768 | 35,861 | -3,775 | 0.00% | 565,441 |
| 2017-03-16 | 2017-03-14 | 13.564 | 39,636 | -65,116 | 0.00% | 537,603 |
| 2017-03-15 | 2017-03-13 | 13.267 | 104,752 | -27,367 | 0.00% | 1,389,724 |
| 2017-03-14 | 2017-03-10 | 12.610 | 132,119 | +37,748 | 0.00% | 1,665,996 |
| 2017-03-13 | 2017-03-09 | 12.186 | 94,371 | +24,537 | 0.00% | 1,150,001 |
| 2017-03-10 | 2017-03-08 | 12.059 | 69,834 | -43,411 | 0.00% | 842,114 |
| 2017-03-09 | 2017-03-07 | 11.953 | 113,245 | +9,437 | 0.00% | 1,353,599 |
| 2017-03-07 | 2017-03-03 | 10.575 | 103,808 | +56,623 | 0.00% | 1,097,800 |
| 2017-03-01 | 2017-02-27 | 10.745 | 47,185 | -12,269 | 0.00% | 506,995 |
| 2017-02-24 | 2017-02-22 | 10.830 | 59,454 | -16,043 | 0.00% | 643,863 |
| 2017-02-23 | 2017-02-21 | 10.448 | 75,497 | +32,086 | 0.00% | 788,803 |
| 2017-02-22 | 2017-02-20 | 11.020 | 43,411 | -3,774 | 0.00% | 478,404 |
| 2017-02-21 | 2017-02-17 | 10.416 | 47,185 | +18,874 | 0.00% | 491,495 |
| 2017-02-20 | 2017-02-16 | 9.706 | 28,311 | -18,874 | 0.00% | 274,797 |
| 2017-02-02 | 2017-01-27 | 9.526 | 47,185 | -18,875 | 0.00% | 449,496 |
| 2017-02-01 | 2017-01-25 | 9.569 | 66,060 | -9,437 | 0.00% | 632,103 |
| 2017-01-26 | 2017-01-24 | 9.696 | 75,497 | -28,311 | 0.00% | 732,003 |
| 2017-01-25 | 2017-01-23 | 9.823 | 103,808 | +47,185 | 0.00% | 1,019,700 |
| 2017-01-24 | 2017-01-20 | 9.346 | 56,623 | +37,749 | 0.00% | 529,204 |
| 2017-01-20 | 2017-01-18 | 8.996 | 18,874 | +18,874 | 0.00% | 169,798 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy