History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 3,433,000 +0 0.08% 31,240,300
2025-10-13 2025-10-09 9.330 3,433,000 +0 0.08% 32,029,890
2025-10-10 2025-10-08 8.960 3,433,000 +7,500 0.08% 30,759,680
2025-10-09 2025-10-06 8.930 3,425,500 +5,500 0.08% 30,589,715
2025-10-08 2025-10-03 9.060 3,420,000 +3,000 0.07% 30,985,200
2025-10-06 2025-10-02 9.160 3,417,000 +110,500 0.07% 31,299,720
2025-10-03 2025-09-30 9.270 3,306,500 +15,000 0.07% 30,651,255
2025-10-02 2025-09-29 8.900 3,291,500 +4,000 0.07% 29,294,350
2025-09-30 2025-09-26 8.670 3,287,500 -43,000 0.07% 28,502,625
2025-09-29 2025-09-25 9.060 3,330,500 +49,000 0.07% 30,174,330
2025-09-26 2025-09-24 8.990 3,281,500 -780,000 0.07% 29,500,685
2025-09-25 2025-09-23 9.020 4,061,500 +15,000 0.09% 36,634,730
2025-09-24 2025-09-22 9.330 4,046,500 -20,500 0.09% 37,753,845
2025-09-23 2025-09-19 9.280 4,067,000 -222,000 0.09% 37,741,760
2025-09-22 2025-09-18 9.570 4,289,000 +617,000 0.09% 41,045,730
2025-09-19 2025-09-17 9.400 3,672,000 +38,000 0.08% 34,516,800
2025-09-18 2025-09-16 9.160 3,634,000 -258,000 0.08% 33,287,440
2025-09-17 2025-09-15 9.560 3,892,000 -10,500 0.09% 37,207,520
2025-09-16 2025-09-12 9.650 3,902,500 -45,500 0.09% 37,659,125
2025-09-15 2025-09-11 9.255 3,948,000 +140,000 0.09% 36,539,612
2025-09-12 2025-09-10 9.074 3,808,000 +327,589 0.08% 34,555,076
2025-09-11 2025-09-09 9.185 3,480,411 +21,395 0.08% 31,967,148
2025-09-10 2025-09-08 9.235 3,459,016 +30,351 0.08% 31,944,437
2025-09-09 2025-09-05 9.818 3,428,665 +52,741 0.08% 33,662,532
2025-09-08 2025-09-04 9.828 3,375,924 -453,772 0.07% 33,178,647
2025-09-05 2025-09-03 10.170 3,829,696 +43,785 0.08% 38,946,817
2025-09-04 2025-09-02 10.049 3,785,911 +45,775 0.08% 38,044,998
2025-09-03 2025-09-01 10.230 3,740,136 +436,855 0.08% 38,261,530
2025-09-02 2025-08-29 11.878 3,303,281 -11,444 0.07% 39,236,491
2025-09-01 2025-08-28 11.657 3,314,725 -17,414 0.07% 38,639,603
2025-08-29 2025-08-27 11.396 3,332,139 +6,966 0.07% 37,971,987
2025-08-28 2025-08-26 11.526 3,325,173 -343,812 0.07% 38,327,000
2025-08-27 2025-08-25 10.682 3,668,985 +241,315 0.08% 39,192,806
2025-08-26 2025-08-22 10.612 3,427,670 +88,067 0.08% 36,373,918
2025-08-25 2025-08-21 10.150 3,339,603 +222,408 0.07% 33,895,604
2025-08-22 2025-08-20 9.888 3,117,195 +145,785 0.07% 30,823,804
2025-08-21 2025-08-19 10.270 2,971,410 -83,092 0.07% 30,516,916
2025-08-20 2025-08-18 10.441 3,054,502 +95,531 0.07% 31,892,100
2025-08-19 2025-08-15 10.732 2,958,971 -20,400 0.07% 31,756,975
2025-08-18 2025-08-14 10.843 2,979,371 -70,156 0.07% 32,305,256
2025-08-14 2025-08-12 10.391 3,049,527 +53,736 0.07% 31,686,931
2025-08-13 2025-08-11 11.114 2,995,791 +8,459 0.07% 33,296,133
2025-08-12 2025-08-08 11.245 2,987,332 -1,493 0.07% 33,592,377
2025-08-11 2025-08-07 11.396 2,988,825 -104,487 0.07% 34,059,691
2025-08-08 2025-08-06 11.376 3,093,312 +12,439 0.07% 35,188,221
2025-08-07 2025-08-05 11.084 3,080,873 +150,760 0.07% 34,148,880
2025-08-06 2025-08-04 11.908 2,930,113 +397,050 0.06% 34,892,323
2025-08-05 2025-08-01 11.657 2,533,063 -217,930 0.06% 29,527,803
2025-08-04 2025-07-31 12.139 2,750,993 -62,692 0.06% 33,395,164
2025-08-01 2025-07-30 10.933 2,813,685 +18,907 0.06% 30,763,202
2025-07-31 2025-07-29 10.933 2,794,778 +182,106 0.06% 30,556,483
2025-07-30 2025-07-28 10.129 2,612,672 +239,325 0.06% 26,465,042
2025-07-29 2025-07-25 10.039 2,373,347 +128,370 0.05% 23,826,151
2025-07-28 2025-07-24 11.235 2,244,977 -63,687 0.05% 25,222,078
2025-07-25 2025-07-23 10.692 2,308,664 -87,571 0.05% 24,684,795
2025-07-24 2025-07-22 10.672 2,396,235 -3,482 0.05% 25,572,965
2025-07-23 2025-07-21 11.235 2,399,717 +11,443 0.05% 26,960,565
2025-07-22 2025-07-18 11.235 2,388,274 +53,239 0.05% 26,832,004
2025-07-21 2025-07-17 10.652 2,335,035 -3,483 0.05% 24,872,900
2025-07-18 2025-07-16 10.330 2,338,518 -24,878 0.05% 24,158,001
2025-07-17 2025-07-15 10.230 2,363,396 +33,337 0.05% 24,177,502
2025-07-16 2025-07-14 9.999 2,330,059 -1,493 0.05% 23,297,921
2025-07-15 2025-07-11 9.949 2,331,552 +74,633 0.05% 23,195,699
2025-07-14 2025-07-10 9.939 2,256,919 -2,985 0.05% 22,430,524
2025-07-11 2025-07-09 9.547 2,259,904 +266,691 0.05% 21,574,501
2025-07-10 2025-07-08 9.466 1,993,213 +21,892 0.04% 18,868,257
2025-07-09 2025-07-07 8.934 1,971,321 +5,971 0.04% 17,611,091
2025-07-08 2025-07-04 8.823 1,965,350 +4,478 0.04% 17,340,499
2025-07-07 2025-07-03 8.562 1,960,872 +7,961 0.04% 16,788,659
2025-07-04 2025-07-02 8.512 1,952,911 -39,805 0.04% 16,622,373
2025-07-03 2025-06-30 9.074 1,992,716 +24,380 0.04% 18,082,577
2025-07-02 2025-06-27 8.612 1,968,336 -29,853 0.04% 16,951,464
2025-06-30 2025-06-26 8.461 1,998,189 -3,980 0.04% 16,907,361
2025-06-27 2025-06-25 8.391 2,002,169 +22,887 0.04% 16,800,197
2025-06-26 2025-06-24 8.331 1,979,282 -36,321 0.04% 16,488,812
2025-06-25 2025-06-23 7.728 2,015,603 +24,877 0.04% 15,576,092
2025-06-24 2025-06-20 7.848 1,990,726 -14,926 0.04% 15,623,908
2025-06-23 2025-06-19 7.698 2,005,652 +4,975 0.04% 15,438,728
2025-06-20 2025-06-18 7.708 2,000,677 -34,829 0.04% 15,420,537
2025-06-19 2025-06-17 7.688 2,035,506 +18,907 0.04% 15,648,077
2025-06-18 2025-06-16 7.989 2,016,599 -32,838 0.04% 16,110,679
2025-06-17 2025-06-13 7.808 2,049,437 +30,848 0.05% 16,002,313
2025-06-16 2025-06-12 8.079 2,018,589 -124,887 0.04% 16,309,142
2025-06-13 2025-06-11 7.678 2,143,476 -242,807 0.05% 16,456,563
2025-06-12 2025-06-10 7.456 2,386,283 -501,538 0.05% 17,793,157
2025-06-11 2025-06-09 6.763 2,887,821 -13,434 0.06% 19,530,461
2025-06-10 2025-06-06 6.688 2,901,255 -13,931 0.06% 19,404,594
2025-06-09 2025-06-05 6.698 2,915,186 +50,038 0.06% 19,527,311
2025-06-06 2025-06-04 6.465 2,865,148 -13,815 0.06% 18,524,328
2025-06-05 2025-06-03 6.668 2,878,963 +331,561 0.06% 19,197,147
2025-06-04 2025-06-02 6.810 2,547,402 -22,696 0.06% 17,347,683
2025-06-03 2025-05-30 6.678 2,570,098 -3,947 0.06% 17,163,657
2025-06-02 2025-05-29 6.790 2,574,045 -41,445 0.06% 17,476,950
2025-05-30 2025-05-28 6.445 2,615,490 -77,463 0.06% 16,857,179
2025-05-29 2025-05-27 6.526 2,692,953 +29,110 0.06% 17,574,758
2025-05-28 2025-05-26 6.344 2,663,843 -425,307 0.06% 16,898,870
2025-05-27 2025-05-23 6.506 3,089,150 +21,709 0.07% 20,097,810
2025-05-26 2025-05-22 6.668 3,067,441 -160,353 0.07% 20,453,933
2025-05-23 2025-05-21 7.114 3,227,794 +1,069,188 0.07% 22,962,419
2025-05-22 2025-05-20 5.979 2,158,606 -10,361 0.05% 12,906,251
2025-05-21 2025-05-19 5.898 2,168,967 +5,921 0.05% 12,792,359
2025-05-20 2025-05-16 5.928 2,163,046 +6,907 0.05% 12,823,198
2025-05-19 2025-05-15 5.999 2,156,139 +89,798 0.05% 12,935,201
2025-05-16 2025-05-14 5.918 2,066,341 -83,877 0.05% 12,228,961
2025-05-15 2025-05-13 5.472 2,150,218 +12,828 0.05% 11,766,599
2025-05-14 2025-05-12 5.513 2,137,390 -8,881 0.05% 11,783,041
2025-05-13 2025-05-09 5.391 2,146,271 +20,723 0.05% 11,571,000
2025-05-12 2025-05-08 5.452 2,125,548 +9,868 0.05% 11,588,518
2025-05-09 2025-05-07 5.472 2,115,680 +45,392 0.05% 11,577,598
2025-05-08 2025-05-06 5.574 2,070,288 +25,163 0.05% 11,539,000
2025-05-07 2025-05-02 5.604 2,045,125 -11,841 0.05% 11,460,926
2025-05-06 2025-04-30 5.543 2,056,966 -100,653 0.05% 11,402,213
2025-05-02 2025-04-29 5.026 2,157,619 -16,775 0.05% 10,845,040
2025-04-30 2025-04-28 4.986 2,174,394 -32,565 0.05% 10,841,218
2025-04-29 2025-04-25 4.854 2,206,959 -45,392 0.05% 10,712,837
2025-04-28 2025-04-24 4.814 2,252,351 -926,104 0.05% 10,841,875
2025-04-25 2025-04-23 4.976 3,178,455 +977,911 0.07% 15,815,112
2025-04-24 2025-04-22 4.662 2,200,544 -18,749 0.05% 10,257,998
2025-04-23 2025-04-17 4.672 2,219,293 -7,895 0.05% 10,367,888
2025-04-22 2025-04-16 4.672 2,227,188 +35,525 0.05% 10,404,771
2025-04-17 2025-04-15 4.955 2,191,663 +23,683 0.05% 10,860,688
2025-04-16 2025-04-14 5.047 2,167,980 +5,920 0.05% 10,941,058
2025-04-15 2025-04-11 4.955 2,162,060 -44,405 0.05% 10,713,992
2025-04-14 2025-04-10 4.935 2,206,465 +50,326 0.05% 10,889,319
2025-04-11 2025-04-09 4.753 2,156,139 +7,894 0.05% 10,247,651
2025-04-10 2025-04-08 4.631 2,148,245 -42,432 0.05% 9,948,892
2025-04-09 2025-04-07 4.428 2,190,677 -22,696 0.05% 9,701,402
2025-04-08 2025-04-03 5.482 2,213,373 +52,794 0.05% 12,134,631
2025-04-07 2025-04-02 5.533 2,160,579 -20,723 0.05% 11,954,668
2025-04-03 2025-04-01 5.371 2,181,302 +25,657 0.05% 11,715,650
2025-04-02 2025-03-31 5.523 2,155,645 -32,565 0.05% 11,905,523
2025-04-01 2025-03-28 5.401 2,188,210 +29,604 0.05% 11,819,277
2025-03-31 2025-03-27 5.503 2,158,606 -49,339 0.05% 11,878,126
2025-03-28 2025-03-26 5.391 2,207,945 +1,018,368 0.05% 11,903,498
2025-03-27 2025-03-25 5.341 1,189,577 +3,947 0.03% 6,352,986
2025-03-26 2025-03-24 5.675 1,185,630 -112,494 0.03% 6,728,402
2025-03-25 2025-03-21 5.553 1,298,124 +61,181 0.03% 7,208,941
2025-03-24 2025-03-20 5.614 1,236,943 -554,576 0.03% 6,944,391
2025-03-21 2025-03-19 6.324 1,791,519 -234,363 0.04% 11,328,717
2025-03-20 2025-03-18 6.354 2,025,882 -43,419 0.05% 12,872,307
2025-03-19 2025-03-17 6.354 2,069,301 -103,613 0.05% 13,148,189
2025-03-18 2025-03-14 6.080 2,172,914 +863,442 0.05% 13,211,998
2025-03-17 2025-03-13 5.705 1,309,472 +67,102 0.03% 7,471,010
2025-03-14 2025-03-12 5.868 1,242,370 -2,150,218 0.03% 7,289,609
2025-03-13 2025-03-11 5.807 3,392,588 -376,955 0.08% 19,699,738
2025-03-12 2025-03-10 5.807 3,769,543 +488,462 0.08% 21,888,603
2025-03-11 2025-03-07 5.614 3,281,081 -91,278 0.07% 18,420,501
2025-03-10 2025-03-06 5.868 3,372,359 -695,688 0.07% 19,787,325
2025-03-07 2025-03-05 5.199 4,068,047 -40,458 0.09% 21,148,426
2025-03-06 2025-03-04 4.925 4,108,505 -608,357 0.09% 20,234,608
2025-03-05 2025-03-03 4.834 4,716,862 +1,084,483 0.10% 22,800,600
2025-03-04 2025-02-28 4.803 3,632,379 -171,208 0.08% 17,447,942
2025-03-03 2025-02-27 5.391 3,803,587 +227,456 0.08% 20,505,941
2025-02-28 2025-02-26 5.736 3,576,131 +25,656 0.08% 20,511,838
2025-02-27 2025-02-25 6.009 3,550,475 -732,199 0.08% 21,336,141
2025-02-26 2025-02-24 6.273 4,282,674 +17,762 0.10% 26,864,600
2025-02-25 2025-02-21 6.516 4,264,912 -57,234 0.09% 27,790,462
2025-02-24 2025-02-20 6.364 4,322,146 -3,453 0.10% 27,506,402
2025-02-21 2025-02-19 6.587 4,325,599 +76,969 0.10% 28,492,748
2025-02-20 2025-02-18 6.526 4,248,630 +69,076 0.09% 27,727,422
2025-02-19 2025-02-17 5.928 4,179,554 +304,918 0.09% 24,777,673
2025-02-18 2025-02-14 5.239 3,874,636 +141,111 0.09% 20,300,006
2025-02-17 2025-02-13 4.743 3,733,525 -464,778 0.08% 17,706,782
2025-02-14 2025-02-12 4.937 4,198,303 -490,929 0.09% 20,726,027
2025-02-13 2025-02-11 4.760 4,689,232 -138,972 0.10% 22,322,855
2025-02-12 2025-02-10 4.677 4,828,204 +902,968 0.11% 22,583,824
2025-02-11 2025-02-07 4.491 3,925,236 -65,083 0.09% 17,627,430
2025-02-10 2025-02-06 4.709 3,990,319 -933,823 0.09% 18,788,789
2025-02-07 2025-02-05 4.750 4,924,142 +83,885 0.11% 23,390,062
2025-02-06 2025-02-04 4.875 4,840,257 -75,207 0.11% 23,594,002
2025-02-05 2025-02-03 4.491 4,915,464 +1,378,798 0.11% 22,074,341
2025-02-04 2025-01-28 4.356 3,536,666 +856,205 0.08% 15,405,602
2025-02-03 2025-01-24 3.246 2,680,461 -12,534 0.06% 8,701,401
2025-01-27 2025-01-23 3.194 2,692,995 +67,493 0.06% 8,602,439
2025-01-24 2025-01-22 3.236 2,625,502 +113,775 0.06% 8,495,761
2025-01-23 2025-01-21 3.225 2,511,727 -119,078 0.06% 8,101,551
2025-01-22 2025-01-20 3.070 2,630,805 -99,312 0.06% 8,076,361
2025-01-20 2025-01-16 3.080 2,730,117 -38,568 0.06% 8,409,555
2025-01-17 2025-01-15 3.039 2,768,685 +39,050 0.06% 8,413,496
2025-01-16 2025-01-14 3.039 2,729,635 -80,992 0.06% 8,294,831
2025-01-15 2025-01-13 2.914 2,810,627 -57,852 0.06% 8,191,150
2025-01-14 2025-01-10 2.842 2,868,479 +19,284 0.07% 8,151,501
2025-01-13 2025-01-09 2.894 2,849,195 +15,427 0.06% 8,244,450
2025-01-10 2025-01-08 2.852 2,833,768 +46,764 0.06% 8,082,251
2025-01-09 2025-01-07 2.935 2,787,004 +48,209 0.06% 8,180,114
2025-01-08 2025-01-06 3.028 2,738,795 -121,488 0.06% 8,294,261
2025-01-07 2025-01-03 2.925 2,860,283 -30,372 0.07% 8,365,530
2025-01-06 2025-01-02 2.987 2,890,655 +40,014 0.07% 8,634,239
2025-01-03 2024-12-31 3.080 2,850,641 +46,763 0.06% 8,780,804
2025-01-02 2024-12-27 3.143 2,803,878 -1,995,400 0.06% 8,811,241
2024-12-30 2024-12-24 3.236 4,799,278 -84,849 0.11% 15,529,799
2024-12-23 2024-12-19 3.350 4,884,127 +196,695 0.11% 16,361,563
2024-12-20 2024-12-18 3.588 4,687,432 -147,522 0.11% 16,820,791
2024-12-19 2024-12-17 3.391 4,834,954 +309,507 0.11% 16,397,417
2024-12-18 2024-12-16 3.360 4,525,447 -19,284 0.10% 15,206,940
2024-12-17 2024-12-13 3.360 4,544,731 +71,350 0.10% 15,271,740
2024-12-16 2024-12-12 3.547 4,473,381 +1,629,007 0.10% 15,867,091
2024-12-13 2024-12-11 3.132 2,844,374 -103,169 0.07% 8,909,000
2024-12-12 2024-12-10 3.049 2,947,543 +30,855 0.07% 8,987,581
2024-12-11 2024-12-09 3.184 2,916,688 +97,383 0.07% 9,286,748
2024-12-10 2024-12-06 3.205 2,819,305 -23,623 0.06% 9,035,160
2024-12-09 2024-12-05 3.153 2,842,928 -147,039 0.07% 8,963,441
2024-12-06 2024-12-04 2.966 2,989,967 -106,062 0.07% 8,868,859
2024-12-05 2024-12-03 2.883 3,096,029 +197,660 0.07% 8,926,581
2024-12-04 2024-12-02 3.018 2,898,369 +102,205 0.07% 8,747,461
2024-12-03 2024-11-29 3.008 2,796,164 -16,874 0.06% 8,409,999
2024-12-02 2024-11-28 2.987 2,813,038 +9,642 0.06% 8,402,401
2024-11-29 2024-11-27 3.039 2,803,396 -38,567 0.06% 8,518,976
2024-11-28 2024-11-26 2.914 2,841,963 +191,874 0.06% 8,282,474
2024-11-27 2024-11-25 3.163 2,650,089 +64,601 0.06% 8,382,926
2024-11-26 2024-11-22 3.350 2,585,488 -53,030 0.06% 8,661,246
2024-11-25 2024-11-21 3.381 2,638,518 -57,852 0.06% 8,920,989
2024-11-22 2024-11-20 3.402 2,696,370 -539,467 0.06% 9,172,520
2024-11-21 2024-11-19 3.080 3,235,837 +84,367 0.07% 9,967,320
2024-11-20 2024-11-18 3.028 3,151,470 +216,944 0.07% 9,544,020
2024-11-19 2024-11-15 3.122 2,934,526 +134,987 0.07% 9,160,935
2024-11-18 2024-11-14 3.205 2,799,539 -242,977 0.06% 8,971,815
2024-11-15 2024-11-13 3.039 3,042,516 -123,899 0.07% 9,245,615
2024-11-14 2024-11-12 2.977 3,166,415 +176,930 0.07% 9,425,080
2024-11-13 2024-11-11 3.215 2,989,485 -153,307 0.07% 9,611,549
2024-11-12 2024-11-08 2.987 3,142,792 -14,463 0.07% 9,387,360
2024-11-11 2024-11-07 2.987 3,157,255 -42,425 0.07% 9,430,560
2024-11-08 2024-11-06 2.997 3,199,680 +53,031 0.07% 9,590,466
2024-11-07 2024-11-05 2.883 3,146,649 -38,568 0.07% 9,072,530
2024-11-06 2024-11-04 2.748 3,185,217 -115,703 0.07% 8,754,276
2024-11-05 2024-11-01 2.748 3,300,920 -19,284 0.08% 9,072,275
2024-11-04 2024-10-31 2.748 3,320,204 +41,460 0.08% 9,125,275
2024-11-01 2024-10-30 2.821 3,278,744 +35,676 0.07% 9,249,361
2024-10-31 2024-10-29 2.862 3,243,068 -127,274 0.07% 9,283,259
2024-10-30 2024-10-28 2.551 3,370,342 +14,463 0.08% 8,598,930
2024-10-29 2024-10-25 2.531 3,355,879 +55,923 0.08% 8,492,420
2024-10-28 2024-10-24 2.520 3,299,956 +71,351 0.08% 8,316,675
2024-10-25 2024-10-23 2.645 3,228,605 +36,639 0.07% 8,538,674
2024-10-24 2024-10-22 2.634 3,191,966 +19,284 0.07% 8,408,670
2024-10-23 2024-10-21 2.665 3,172,682 +25,069 0.07% 8,456,585
2024-10-22 2024-10-18 2.728 3,147,613 -109,436 0.07% 8,585,635
2024-10-18 2024-10-16 2.634 3,257,049 -19,284 0.07% 8,580,120
2024-10-17 2024-10-15 2.624 3,276,333 +53,031 0.07% 8,596,940
2024-10-16 2024-10-14 2.748 3,223,302 -22,177 0.07% 8,858,949
2024-10-15 2024-10-10 2.883 3,245,479 +121,971 0.07% 9,357,480
2024-10-14 2024-10-09 2.883 3,123,508 -174,037 0.07% 9,005,809
2024-10-10 2024-10-08 3.236 3,297,545 +158,610 0.08% 10,670,399
2024-10-09 2024-10-07 3.620 3,138,935 +56,887 0.07% 11,361,694
2024-10-08 2024-10-04 3.537 3,082,048 +22,177 0.07% 10,900,065
2024-10-07 2024-10-03 3.308 3,059,871 +169,216 0.07% 10,123,464
2024-10-04 2024-10-02 3.371 2,890,655 -34,229 0.07% 9,743,499
2024-10-03 2024-09-30 3.184 2,924,884 -35,675 0.07% 9,312,845
2024-10-02 2024-09-27 2.759 2,960,559 +68,940 0.07% 8,167,529
2024-09-30 2024-09-26 2.541 2,891,619 -67,494 0.07% 7,347,549
2024-09-27 2024-09-25 2.396 2,959,113 -162,949 0.07% 7,089,390
2024-09-26 2024-09-24 2.375 3,122,062 -143,183 0.07% 7,415,020
2024-09-25 2024-09-23 2.282 3,265,245 -12,534 0.07% 7,450,300
2024-09-24 2024-09-20 2.261 3,277,779 -14,463 0.07% 7,410,909
2024-09-23 2024-09-19 2.219 3,292,242 +148,486 0.08% 7,307,029
2024-09-20 2024-09-17 2.261 3,143,756 -38,568 0.07% 7,107,889
2024-09-19 2024-09-16 2.230 3,182,324 -147,522 0.07% 7,096,075
2024-09-17 2024-09-13 2.199 3,329,846 +35,675 0.08% 7,321,420
2024-09-16 2024-09-12 2.230 3,294,171 +86,778 0.08% 7,345,476
2024-09-13 2024-09-11 2.282 3,207,393 -28,926 0.07% 7,318,300
2024-09-12 2024-09-10 2.313 3,236,319 +77,136 0.07% 7,484,995
2024-09-11 2024-09-09 2.406 3,159,183 -28,926 0.07% 7,601,479
2024-09-10 2024-09-05 2.406 3,188,109 -9,642 0.07% 7,671,079
2024-09-09 2024-09-04 2.385 3,197,751 +154,271 0.07% 7,627,950
2024-09-05 2024-09-03 2.458 3,043,480 -48,210 0.07% 7,480,905
2024-09-03 2024-08-30 2.458 3,091,690 -145,111 0.07% 7,599,405
2024-09-02 2024-08-29 2.354 3,236,801 +174,519 0.07% 7,620,390
2024-08-30 2024-08-28 2.437 3,062,282 -7,713 0.07% 7,463,600
2024-08-29 2024-08-27 2.489 3,069,995 -127,274 0.07% 7,641,599
2024-08-28 2024-08-26 2.406 3,197,269 -51,102 0.07% 7,693,120
2024-08-27 2024-08-23 2.302 3,248,371 -183,197 0.07% 7,479,179
2024-08-26 2024-08-22 2.271 3,431,568 +36,639 0.08% 7,794,209
2024-08-23 2024-08-21 2.271 3,394,929 +17,356 0.08% 7,710,990
2024-08-22 2024-08-20 2.302 3,377,573 +67,493 0.08% 7,776,659
2024-08-21 2024-08-19 2.354 3,310,080 -92,563 0.08% 7,792,910
2024-08-19 2024-08-15 2.313 3,402,643 +65,084 0.08% 7,869,671
2024-08-16 2024-08-14 2.375 3,337,559 -85,814 0.08% 7,926,834
2024-08-15 2024-08-13 2.292 3,423,373 +106,062 0.08% 7,846,606
2024-08-14 2024-08-12 2.313 3,317,311 +159,092 0.08% 7,672,314
2024-08-13 2024-08-09 2.396 3,158,219 -125,346 0.07% 7,566,404
2024-08-12 2024-08-08 2.344 3,283,565 +45,800 0.08% 7,696,431
2024-08-09 2024-08-07 2.375 3,237,765 +48,209 0.07% 7,689,819
2024-08-08 2024-08-06 2.396 3,189,556 -67,493 0.07% 7,641,481
2024-08-07 2024-08-05 2.365 3,257,049 +86,777 0.07% 7,701,840
2024-08-06 2024-08-02 2.479 3,170,272 +12,535 0.07% 7,858,321
2024-08-05 2024-08-01 2.572 3,157,737 +62,673 0.07% 8,122,000
2024-08-02 2024-07-31 2.624 3,095,064 -10,607 0.07% 8,121,299
2024-08-01 2024-07-30 2.676 3,105,671 -9,642 0.07% 8,310,181
2024-07-31 2024-07-29 2.738 3,115,313 -36,639 0.07% 8,529,841
2024-07-30 2024-07-26 2.562 3,151,952 -6,749 0.07% 8,074,430
2024-07-29 2024-07-25 2.520 3,158,701 -91,599 0.07% 7,960,679
2024-07-26 2024-07-24 2.344 3,250,300 +57,852 0.07% 7,618,460
2024-07-25 2024-07-23 2.406 3,192,448 -62,673 0.07% 7,681,520
2024-07-24 2024-07-22 2.417 3,255,121 -9,642 0.07% 7,866,081
2024-07-23 2024-07-19 2.479 3,264,763 +29,408 0.07% 8,092,541
2024-07-22 2024-07-18 2.551 3,235,355 +104,133 0.07% 8,254,531
2024-07-19 2024-07-17 2.676 3,131,222 -19,284 0.07% 8,378,551
2024-07-18 2024-07-16 2.697 3,150,506 -29,890 0.07% 8,495,501
2024-07-17 2024-07-15 2.676 3,180,396 +35,675 0.07% 8,510,131
2024-07-16 2024-07-12 2.748 3,144,721 +14,463 0.07% 8,642,976
2024-07-15 2024-07-11 2.624 3,130,258 +19,284 0.07% 8,213,646
2024-07-10 2024-07-08 2.593 3,110,974 -19,284 0.07% 8,066,251
2024-07-09 2024-07-05 2.572 3,130,258 -38,567 0.07% 8,051,321
2024-07-08 2024-07-04 2.603 3,168,825 +38,567 0.07% 8,249,114
2024-07-04 2024-07-02 2.645 3,130,258 +67,494 0.07% 8,278,576
2024-07-03 2024-06-28 2.738 3,062,764 -9,642 0.07% 8,385,960
2024-07-02 2024-06-27 2.686 3,072,406 -28,926 0.07% 8,253,035
2024-06-28 2024-06-26 2.728 3,101,332 -64,601 0.07% 8,459,396
2024-06-27 2024-06-25 2.676 3,165,933 -59,780 0.07% 8,471,431
2024-06-26 2024-06-24 2.769 3,225,713 -11,570 0.07% 8,932,485
2024-06-25 2024-06-21 2.769 3,237,283 -41,943 0.07% 8,964,524
2024-06-24 2024-06-20 2.707 3,279,226 +33,747 0.07% 8,876,611
2024-06-21 2024-06-19 2.800 3,245,479 -109,436 0.07% 9,088,200
2024-06-20 2024-06-18 2.572 3,354,915 +65,565 0.08% 8,629,160
2024-06-19 2024-06-17 2.531 3,289,350 +94,491 0.08% 8,324,061
2024-06-18 2024-06-14 2.707 3,194,859 -13,016 0.07% 8,648,236
2024-06-17 2024-06-13 2.603 3,207,875 +206,337 0.07% 8,350,769
2024-06-14 2024-06-12 2.883 3,001,538 +36,640 0.07% 8,654,141
2024-06-13 2024-06-11 3.194 2,964,898 -78,100 0.07% 9,470,999
2024-06-12 2024-06-07 3.122 3,042,998 +53,995 0.07% 9,499,560
2024-06-11 2024-06-06 3.243 2,989,003 -110,882 0.07% 9,691,915
2024-06-07 2024-06-05 3.012 3,099,885 +59,939 0.07% 9,335,815
2024-06-06 2024-06-04 3.001 3,039,946 -19,059 0.07% 9,123,399
2024-06-05 2024-06-03 2.938 3,059,005 +9,053 0.07% 8,987,999
2024-06-04 2024-05-31 2.928 3,049,952 -48,601 0.07% 8,929,394
2024-06-03 2024-05-30 2.907 3,098,553 +118,167 0.07% 9,006,654
2024-05-31 2024-05-29 2.875 2,980,386 +24,777 0.07% 8,569,349
2024-05-30 2024-05-28 3.054 2,955,609 +76,237 0.07% 9,025,364
2024-05-29 2024-05-27 3.159 2,879,372 +28,589 0.07% 9,094,714
2024-05-28 2024-05-24 3.085 2,850,783 +5,717 0.07% 8,795,009
2024-05-27 2024-05-23 3.190 2,845,066 +48,601 0.07% 9,075,921
2024-05-24 2024-05-22 3.264 2,796,465 +71,472 0.06% 9,126,296
2024-05-23 2024-05-21 3.295 2,724,993 +61,466 0.06% 8,978,831
2024-05-22 2024-05-20 3.379 2,663,527 +84,337 0.06% 8,999,901
2024-05-21 2024-05-17 3.389 2,579,190 +133,415 0.06% 8,741,997
2024-05-20 2024-05-16 3.463 2,445,775 +57,178 0.06% 8,469,450
2024-05-17 2024-05-14 3.410 2,388,597 -46,695 0.06% 8,146,124
2024-05-16 2024-05-13 3.431 2,435,292 -15,248 0.06% 8,356,484
2024-05-14 2024-05-10 3.463 2,450,540 +84,337 0.06% 8,485,951
2024-05-13 2024-05-09 3.526 2,366,203 +28,589 0.05% 8,342,881
2024-05-10 2024-05-08 3.484 2,337,614 +79,096 0.05% 8,143,961
2024-05-09 2024-05-07 3.568 2,258,518 -2,859 0.05% 8,058,000
2024-05-08 2024-05-06 3.673 2,261,377 +5,718 0.05% 8,305,500
2024-05-07 2024-05-03 3.536 2,255,659 -62,896 0.05% 7,976,789
2024-05-06 2024-05-02 3.557 2,318,555 -43,836 0.05% 8,247,871
2024-05-03 2024-04-30 3.421 2,362,391 +36,213 0.05% 8,081,541
2024-05-02 2024-04-29 3.473 2,326,178 -11,436 0.05% 8,079,709
2024-04-30 2024-04-26 3.463 2,337,614 -111,496 0.05% 8,094,901
2024-04-29 2024-04-25 3.264 2,449,110 +46,218 0.06% 7,992,699
2024-04-26 2024-04-24 3.379 2,402,892 -3,812 0.06% 8,119,231
2024-04-25 2024-04-23 3.305 2,406,704 -57,177 0.06% 7,955,327
2024-04-24 2024-04-22 3.138 2,463,881 -57,178 0.06% 7,730,644
2024-04-23 2024-04-19 3.064 2,521,059 +35,736 0.06% 7,724,860
2024-04-22 2024-04-18 3.180 2,485,323 +15,248 0.06% 7,902,241
2024-04-19 2024-04-17 3.222 2,470,075 -56,225 0.06% 7,957,439
2024-04-18 2024-04-16 3.127 2,526,300 +59,083 0.06% 7,899,979
2024-04-17 2024-04-15 3.389 2,467,217 +13,342 0.06% 8,362,471
2024-04-16 2024-04-12 3.337 2,453,875 +6,671 0.06% 8,188,500
2024-04-15 2024-04-11 3.442 2,447,204 +23,824 0.06% 8,423,039
2024-04-12 2024-04-10 3.305 2,423,380 -7,624 0.06% 8,010,449
2024-04-11 2024-04-09 3.379 2,431,004 +12,388 0.06% 8,214,220
2024-04-10 2024-04-08 3.190 2,418,616 +35,260 0.06% 7,715,521
2024-04-09 2024-04-05 3.253 2,383,356 -19,059 0.06% 7,753,100
2024-04-08 2024-04-03 3.243 2,402,415 -26,683 0.06% 7,789,889
2024-04-05 2024-04-02 3.389 2,429,098 +67,660 0.06% 8,233,270
2024-04-03 2024-03-28 3.442 2,361,438 -50,983 0.05% 8,127,840
2024-04-02 2024-03-27 3.379 2,412,421 +13,341 0.06% 8,151,429
2024-03-28 2024-03-26 3.578 2,399,080 +47,648 0.06% 8,584,676
2024-03-27 2024-03-25 3.536 2,351,432 -40,024 0.05% 8,315,476
2024-03-26 2024-03-22 3.673 2,391,456 +127,697 0.06% 8,783,249
2024-03-25 2024-03-21 3.851 2,263,759 -86,720 0.05% 8,718,084
2024-03-22 2024-03-20 3.757 2,350,479 +171,057 0.06% 8,830,071
2024-03-21 2024-03-19 3.631 2,179,422 +61,466 0.05% 7,913,019
2024-03-20 2024-03-18 3.788 2,117,956 -126,744 0.05% 8,023,224
2024-03-19 2024-03-15 3.305 2,244,700 -4,765 0.05% 7,419,825
2024-03-18 2024-03-14 3.484 2,249,465 -47,648 0.05% 7,836,860
2024-03-15 2024-03-13 3.515 2,297,113 -221,563 0.05% 8,075,175
2024-03-14 2024-03-12 3.274 2,518,676 -126,744 0.06% 8,246,158
2024-03-13 2024-03-11 3.264 2,645,420 +34,783 0.06% 8,633,359
2024-03-12 2024-03-08 3.201 2,610,637 -30,971 0.06% 8,355,474
2024-03-11 2024-03-07 2.823 2,641,608 +98,155 0.06% 7,456,679
2024-03-08 2024-03-06 2.917 2,543,453 -105,779 0.06% 7,419,819
2024-03-07 2024-03-05 2.875 2,649,232 -32,877 0.06% 7,617,200
2024-03-06 2024-03-04 2.928 2,682,109 -3,336 0.06% 7,852,454
2024-03-05 2024-03-01 2.697 2,685,445 -35,259 0.06% 7,242,261
2024-03-04 2024-02-29 2.707 2,720,704 -125,315 0.06% 7,365,899
2024-03-01 2024-02-28 2.581 2,846,019 -19,059 0.07% 7,346,791
2024-02-29 2024-02-27 2.686 2,865,078 +29,542 0.07% 7,696,640
2024-02-28 2024-02-26 2.560 2,835,536 +42,883 0.07% 7,260,220
2024-02-27 2024-02-23 2.571 2,792,653 +120,073 0.07% 7,179,725
2024-02-26 2024-02-22 2.686 2,672,580 +27,636 0.06% 7,179,521
2024-02-23 2024-02-21 2.665 2,644,944 -36,212 0.06% 7,049,770
2024-02-22 2024-02-20 2.581 2,681,156 +85,766 0.06% 6,921,209
2024-02-21 2024-02-19 2.497 2,595,390 +58,131 0.06% 6,481,930
2024-02-20 2024-02-16 2.665 2,537,259 -32,401 0.06% 6,762,749
2024-02-19 2024-02-15 2.571 2,569,660 +12,389 0.06% 6,606,425
2024-02-16 2024-02-14 2.571 2,557,271 -28,589 0.06% 6,574,574
2024-02-15 2024-02-09 2.508 2,585,860 +27,636 0.06% 6,485,264
2024-02-14 2024-02-07 2.550 2,558,224 +19,059 0.06% 6,523,334
2024-02-08 2024-02-06 2.571 2,539,165 -38,119 0.06% 6,528,025
2024-02-07 2024-02-05 2.424 2,577,284 -17,153 0.06% 6,247,396
2024-02-06 2024-02-02 2.403 2,594,437 -114,355 0.06% 6,234,525
2024-02-05 2024-02-01 2.466 2,708,792 +112,449 0.06% 6,679,874
2024-02-02 2024-01-31 2.435 2,596,343 +57,178 0.06% 6,320,840
2024-02-01 2024-01-30 2.529 2,539,165 -124,838 0.06% 6,421,445
2024-01-31 2024-01-29 2.749 2,664,003 +92,437 0.06% 7,324,210
2024-01-30 2024-01-26 2.770 2,571,566 -11,435 0.06% 7,124,040
2024-01-29 2024-01-25 3.001 2,583,001 +27,636 0.06% 7,752,029
2024-01-26 2024-01-24 3.033 2,555,365 -13,342 0.06% 7,749,534
2024-01-25 2024-01-23 2.938 2,568,707 -26,683 0.06% 7,547,400
2024-01-24 2024-01-22 2.781 2,595,390 +64,802 0.06% 7,217,275
2024-01-23 2024-01-19 2.833 2,530,588 +96,249 0.06% 7,169,849
2024-01-19 2024-01-17 2.886 2,434,339 +31,447 0.06% 7,024,874
2024-01-18 2024-01-16 3.022 2,402,892 -46,695 0.06% 7,261,921
2024-01-17 2024-01-15 2.980 2,449,587 -58,130 0.06% 7,300,221
2024-01-16 2024-01-12 3.169 2,507,717 +321,148 0.06% 7,947,129
2024-01-15 2024-01-11 3.620 2,186,569 -53,843 0.05% 7,916,023
2024-01-12 2024-01-10 3.473 2,240,412 -290,176 0.05% 7,781,811
2024-01-11 2024-01-09 3.484 2,530,588 -29,542 0.06% 8,816,258
2024-01-10 2024-01-08 3.389 2,560,130 +8,576 0.06% 8,677,394
2024-01-09 2024-01-05 3.452 2,551,554 +44,313 0.06% 8,808,976
2024-01-08 2024-01-04 3.515 2,507,241 +30,971 0.06% 8,813,850
2024-01-05 2024-01-03 3.757 2,476,270 +75,284 0.06% 9,302,631
2024-01-04 2024-01-02 3.872 2,400,986 -91,961 0.06% 9,296,956
2024-01-03 2023-12-29 3.778 2,492,947 +6,671 0.06% 9,417,602
2024-01-02 2023-12-28 3.820 2,486,276 -52,889 0.06% 9,496,761
2023-12-29 2023-12-27 3.547 2,539,165 -12,389 0.06% 9,006,009
2023-12-28 2023-12-22 3.505 2,551,554 +208,222 0.06% 8,942,851
2023-12-27 2023-12-21 3.704 2,343,332 +50,507 0.05% 8,680,271
2023-12-22 2023-12-20 3.683 2,292,825 -1,906 0.05% 8,445,061
2023-12-21 2023-12-19 3.841 2,294,731 +208,699 0.05% 8,813,282
2023-12-20 2023-12-18 3.830 2,086,032 +62,419 0.05% 7,989,850
2023-12-19 2023-12-15 3.967 2,023,613 +8,100 0.05% 8,026,829
2023-12-18 2023-12-14 3.998 2,015,513 -42,407 0.05% 8,058,150
2023-12-15 2023-12-13 3.893 2,057,920 -11,912 0.05% 8,011,746
2023-12-14 2023-12-12 3.935 2,069,832 -55,271 0.05% 8,145,001
2023-12-13 2023-12-11 3.956 2,125,103 -59,084 0.05% 8,407,098
2023-12-12 2023-12-08 3.725 2,184,187 -123,885 0.05% 8,136,600
2023-12-11 2023-12-07 3.935 2,308,072 +38,118 0.05% 9,082,500
2023-12-08 2023-12-06 4.093 2,269,954 -92,437 0.05% 9,289,802
2023-12-07 2023-12-05 3.746 2,362,391 +67,660 0.06% 8,850,031
2023-12-06 2023-12-04 3.883 2,294,731 -30,494 0.05% 8,909,602
2023-12-05 2023-12-01 3.862 2,325,225 -160,098 0.05% 8,979,199
2023-12-04 2023-11-30 3.631 2,485,323 -49,554 0.06% 9,023,681
2023-11-30 2023-11-28 3.526 2,534,877 -63,848 0.06% 8,937,601
2023-11-29 2023-11-27 3.547 2,598,725 +119,120 0.06% 9,217,259
2023-11-28 2023-11-24 3.715 2,479,605 -47,648 0.06% 9,211,080
2023-11-27 2023-11-23 3.757 2,527,253 -2,859 0.06% 9,494,160
2023-11-24 2023-11-22 3.641 2,530,112 +31,448 0.06% 9,212,850
2023-11-23 2023-11-21 3.652 2,498,664 -155,333 0.06% 9,124,559
2023-11-22 2023-11-20 3.641 2,653,997 -151,521 0.06% 9,663,950
2023-11-21 2023-11-17 3.305 2,805,518 +30,495 0.07% 9,273,601
2023-11-20 2023-11-16 3.389 2,775,023 +19,536 0.07% 9,405,760
2023-11-17 2023-11-15 3.379 2,755,487 +520,316 0.07% 9,310,629
2023-11-16 2023-11-14 3.872 2,235,171 +144,374 0.05% 8,654,897
2023-11-15 2023-11-13 4.009 2,090,797 -63,848 0.05% 8,381,080
2023-11-14 2023-11-10 3.883 2,154,645 +150,091 0.05% 8,365,699
2023-11-13 2023-11-09 4.103 2,004,554 -140,085 0.05% 8,224,685
2023-11-10 2023-11-08 4.093 2,144,639 +2,859 0.05% 8,776,949
2023-11-09 2023-11-07 4.176 2,141,780 -335,919 0.05% 8,945,049
2023-11-08 2023-11-06 4.082 2,477,699 -206,793 0.06% 10,113,999
2023-11-07 2023-11-03 3.620 2,684,492 -142,467 0.06% 9,718,651
2023-11-06 2023-11-02 3.326 2,826,959 -26,207 0.07% 9,403,804
2023-11-03 2023-11-01 3.295 2,853,166 -46,695 0.07% 9,401,160
2023-11-02 2023-10-31 3.284 2,899,861 +87,196 0.07% 9,524,590
2023-11-01 2023-10-30 3.410 2,812,665 +155,809 0.07% 9,592,375
2023-10-31 2023-10-27 3.410 2,656,856 +55,272 0.06% 9,061,000
2023-10-30 2023-10-26 3.463 2,601,584 -35,260 0.06% 9,009,000
2023-10-27 2023-10-25 3.442 2,636,844 +317,336 0.06% 9,075,761
2023-10-26 2023-10-24 3.851 2,319,508 +110,544 0.05% 8,932,782
2023-10-25 2023-10-20 3.893 2,208,964 -1,906 0.05% 8,599,780
2023-10-24 2023-10-19 3.914 2,210,870 -71,949 0.05% 8,653,600
2023-10-20 2023-10-18 3.872 2,282,819 +61,943 0.05% 8,839,397
2023-10-19 2023-10-17 4.082 2,220,876 -11,436 0.05% 9,065,645
2023-10-18 2023-10-16 3.967 2,232,312 +20,013 0.05% 8,854,651
2023-10-17 2023-10-13 4.061 2,212,299 -96,250 0.05% 8,984,203
2023-10-16 2023-10-12 4.103 2,308,549 +187,257 0.05% 9,471,977
2023-10-13 2023-10-11 4.124 2,121,292 -136,750 0.05% 8,748,181
2023-10-12 2023-10-10 4.051 2,258,042 -33,830 0.05% 9,146,272
2023-10-11 2023-10-09 3.631 2,291,872 +33,830 0.05% 8,321,301
2023-10-10 2023-10-06 3.662 2,258,042 -112,925 0.05% 8,269,557
2023-10-09 2023-10-05 3.463 2,370,967 +136,749 0.06% 8,210,398
2023-10-06 2023-10-04 3.778 2,234,218 -51,936 0.05% 8,440,202
2023-10-05 2023-10-03 3.683 2,286,154 +38,595 0.05% 8,420,490
2023-10-04 2023-09-29 3.673 2,247,559 -115,308 0.05% 8,254,750
2023-10-03 2023-09-28 3.316 2,362,867 +47,648 0.06% 7,835,219
2023-09-29 2023-09-27 3.494 2,315,219 -79,096 0.05% 8,090,234
2023-09-28 2023-09-26 3.358 2,394,315 -50,507 0.06% 8,040,000
2023-09-27 2023-09-25 3.284 2,444,822 +19,059 0.06% 8,030,015
2023-09-26 2023-09-22 3.159 2,425,763 -115,308 0.06% 7,661,956
2023-09-25 2023-09-21 2.928 2,541,071 -13,342 0.06% 7,439,535
2023-09-22 2023-09-20 2.907 2,554,413 -65,754 0.06% 7,424,986
2023-09-21 2023-09-19 2.959 2,620,167 +20,965 0.06% 7,753,590
2023-09-20 2023-09-18 3.012 2,599,202 -2,859 0.06% 7,827,926
2023-09-19 2023-09-15 3.075 2,602,061 -109,590 0.06% 8,000,366
2023-09-18 2023-09-14 3.075 2,711,651 +61,942 0.06% 8,337,315
2023-09-15 2023-09-13 3.043 2,649,709 +89,579 0.06% 8,063,451
2023-09-14 2023-09-12 3.180 2,560,130 +92,437 0.06% 8,140,094
2023-09-13 2023-09-11 3.264 2,467,693 -31,448 0.06% 8,053,345
2023-09-12 2023-09-07 3.274 2,499,141 +12,865 0.06% 8,182,201
2023-09-11 2023-09-06 3.316 2,486,276 +15,724 0.06% 8,244,441
2023-09-07 2023-09-05 3.589 2,470,552 -34,307 0.06% 8,866,350
2023-09-06 2023-09-04 3.578 2,504,859 -182,492 0.06% 8,963,187
2023-09-05 2023-08-31 3.169 2,687,351 -92,913 0.06% 8,516,401
2023-09-04 2023-08-30 3.096 2,780,264 -182,016 0.07% 8,606,624
2023-08-31 2023-08-29 3.043 2,962,280 -434,550 0.07% 9,014,650
2023-08-30 2023-08-28 2.560 3,396,830 +38,118 0.08% 8,697,379
2023-08-29 2023-08-25 2.592 3,358,712 +28,589 0.08% 8,705,516
2023-08-28 2023-08-24 2.623 3,330,123 -76,237 0.08% 8,736,250
2023-08-24 2023-08-22 2.487 3,406,360 -65,754 0.08% 8,471,565
2023-08-23 2023-08-21 2.403 3,472,114 -4,765 0.08% 8,343,615
2023-08-22 2023-08-18 2.414 3,476,879 +9,530 0.08% 8,391,550
2023-08-21 2023-08-17 2.529 3,467,349 -95,296 0.08% 8,768,784
2023-08-18 2023-08-16 2.508 3,562,645 -9,530 0.08% 8,935,014
2023-08-17 2023-08-15 2.613 3,572,175 +14,294 0.08% 9,333,765
2023-08-16 2023-08-14 2.613 3,557,881 -96,249 0.08% 9,296,416
2023-08-15 2023-08-11 2.634 3,654,130 -195,833 0.09% 9,624,596
2023-08-14 2023-08-10 2.655 3,849,963 +38,118 0.09% 10,221,199
2023-08-11 2023-08-09 2.686 3,811,845 +55,272 0.09% 10,240,000
2023-08-10 2023-08-08 2.655 3,756,573 +9,530 0.09% 9,973,260
2023-08-09 2023-08-07 2.760 3,747,043 -15,248 0.09% 10,341,159
2023-08-08 2023-08-04 2.791 3,762,291 -69,566 0.09% 10,501,680
2023-08-07 2023-08-03 2.760 3,831,857 +39,548 0.09% 10,575,230
2023-08-04 2023-08-02 2.802 3,792,309 +611,324 0.09% 10,625,265
2023-08-03 2023-08-01 3.064 3,180,985 -492,680 0.08% 9,746,961
2023-08-02 2023-07-31 2.970 3,673,665 +11,435 0.09% 10,909,649
2023-08-01 2023-07-28 2.959 3,662,230 -101,014 0.09% 10,837,260
2023-07-31 2023-07-27 2.949 3,763,244 +102,920 0.09% 11,096,691
2023-07-28 2023-07-26 2.991 3,660,324 -36,689 0.09% 10,946,850
2023-07-27 2023-07-25 3.096 3,697,013 +236,811 0.09% 11,444,525
2023-07-26 2023-07-24 3.085 3,460,202 +22,394 0.08% 10,675,140
2023-07-25 2023-07-21 3.117 3,437,808 -82,431 0.08% 10,714,276
2023-07-24 2023-07-20 3.043 3,520,239 +344,019 0.08% 10,712,601
2023-07-21 2023-07-19 3.232 3,176,220 +126,268 0.07% 10,265,641
2023-07-20 2023-07-18 3.379 3,049,952 +50,030 0.07% 10,305,609
2023-07-19 2023-07-14 3.284 2,999,922 -16,677 0.07% 9,853,240
2023-07-18 2023-07-13 3.337 3,016,599 -58,130 0.07% 10,066,291
2023-07-14 2023-07-12 3.243 3,074,729 -30,495 0.07% 9,969,884
2023-07-13 2023-07-11 3.274 3,105,224 -254,917 0.07% 10,166,520
2023-07-12 2023-07-10 3.127 3,360,141 +385,473 0.08% 10,507,479
2023-07-11 2023-07-07 3.159 2,974,668 -182,969 0.07% 9,395,714
2023-07-10 2023-07-06 3.096 3,157,637 -40,024 0.07% 9,774,825
2023-07-07 2023-07-05 3.106 3,197,661 +370,702 0.08% 9,932,279
2023-07-05 2023-07-03 3.568 2,826,959 +323,530 0.07% 10,086,098
2023-07-04 2023-06-30 3.106 2,503,429 +41,454 0.06% 7,775,920
2023-07-03 2023-06-29 3.085 2,461,975 -988,698 0.06% 7,595,489
2023-06-30 2023-06-28 3.201 3,450,673 +750,457 0.08% 11,044,051
2023-06-29 2023-06-27 3.064 2,700,216 +61,466 0.06% 8,273,821
2023-06-28 2023-06-26 2.959 2,638,750 -480,292 0.06% 7,808,581
2023-06-27 2023-06-23 3.484 3,119,042 +204,887 0.07% 10,866,360
2023-06-26 2023-06-21 3.431 2,914,155 -1,381,794 0.07% 9,999,659
2023-06-23 2023-06-20 3.243 4,295,949 +602,271 0.10% 13,929,720
2023-06-21 2023-06-19 2.991 3,693,678 -734,733 0.09% 11,046,601
2023-06-20 2023-06-16 2.466 4,428,411 +10,959 0.10% 10,920,451
2023-06-19 2023-06-15 2.330 4,417,452 -5,717 0.10% 10,290,811
2023-06-16 2023-06-14 2.319 4,423,169 -406,438 0.10% 10,257,714
2023-06-15 2023-06-13 2.162 4,829,607 -438,363 0.11% 10,440,079
2023-06-14 2023-06-12 2.088 5,267,970 +20,966 0.12% 11,000,721
2023-06-13 2023-06-09 2.088 5,247,004 +16,200 0.12% 10,956,939
2023-06-12 2023-06-08 2.088 5,230,804 +357,837 0.12% 10,923,110
2023-06-09 2023-06-07 2.204 4,872,967 +330,677 0.12% 10,738,350
2023-06-08 2023-06-06 2.025 4,542,290 +81,002 0.11% 9,199,346
2023-06-07 2023-06-05 2.120 4,461,288 -12,388 0.11% 9,456,630
2023-06-06 2023-06-02 2.183 4,473,676 -122,932 0.11% 9,765,480
2023-06-05 2023-06-01 2.066 4,596,608 +145,604 0.11% 9,498,038
2023-06-02 2023-05-31 1.907 4,451,004 -136,838 0.11% 8,489,700
2023-06-01 2023-05-30 1.960 4,587,842 -202,426 0.11% 8,993,775
2023-05-31 2023-05-29 1.886 4,790,268 -104,280 0.11% 9,035,281
2023-05-30 2023-05-25 1.876 4,894,548 -181,192 0.12% 9,180,106
2023-05-29 2023-05-24 1.939 5,075,740 -23,592 0.12% 9,842,656
2023-05-25 2023-05-23 1.939 5,099,332 +943 0.12% 9,888,404
2023-05-24 2023-05-22 1.971 5,098,389 +23,593 0.12% 10,048,651
2023-05-23 2023-05-19 2.003 5,074,796 -66,060 0.12% 10,163,475
2023-05-22 2023-05-18 2.024 5,140,856 -75,496 0.12% 10,404,726
2023-05-19 2023-05-17 1.960 5,216,352 -23,593 0.12% 10,225,874
2023-05-17 2023-05-15 2.035 5,239,945 +9,437 0.12% 10,660,800
2023-05-16 2023-05-12 2.056 5,230,508 -71,722 0.12% 10,752,450
2023-05-15 2023-05-11 2.056 5,302,230 +56,623 0.13% 10,899,890
2023-05-12 2023-05-10 2.045 5,245,607 +23,592 0.13% 10,727,904
2023-05-11 2023-05-09 1.960 5,222,015 -168,924 0.12% 10,236,976
2023-05-10 2023-05-08 2.109 5,390,939 +122,683 0.13% 11,367,876
2023-05-09 2023-05-05 2.257 5,268,256 +47,185 0.13% 11,890,724
2023-05-08 2023-05-04 2.193 5,221,071 -18,874 0.12% 11,452,275
2023-05-05 2023-05-03 2.193 5,239,945 -12,268 0.12% 11,493,675
2023-05-04 2023-05-02 2.225 5,252,213 +83,990 0.13% 11,687,549
2023-05-02 2023-04-27 2.225 5,168,223 -18,874 0.12% 11,500,650
2023-04-28 2023-04-26 2.204 5,187,097 -36,805 0.12% 11,432,719
2023-04-27 2023-04-25 2.151 5,223,902 -110,414 0.12% 11,237,065
2023-04-26 2023-04-24 2.225 5,334,316 -48,129 0.13% 11,870,250
2023-04-25 2023-04-21 2.289 5,382,445 +5,662 0.13% 12,319,560
2023-04-24 2023-04-20 2.501 5,376,783 +164,677 0.13% 13,446,100
2023-04-21 2023-04-19 2.384 5,212,106 -77,384 0.12% 12,426,751
2023-04-20 2023-04-18 2.437 5,289,490 +18,874 0.13% 12,891,500
2023-04-19 2023-04-17 2.448 5,270,616 -112,301 0.13% 12,901,351
2023-04-18 2023-04-14 2.480 5,382,917 +625,207 0.13% 13,347,360
2023-04-17 2023-04-13 2.342 4,757,710 -298,684 0.11% 11,141,716
2023-04-14 2023-04-12 2.363 5,056,394 -86,349 0.12% 11,948,341
2023-04-13 2023-04-11 2.331 5,142,743 -61,341 0.12% 11,988,900
2023-04-12 2023-04-06 2.469 5,204,084 +240,646 0.12% 12,848,785
2023-04-11 2023-04-04 2.723 4,963,438 -52,376 0.12% 13,516,914
2023-04-06 2023-04-03 2.713 5,015,814 +189,685 0.12% 13,606,400
2023-04-04 2023-03-31 2.787 4,826,129 +248,196 0.12% 13,449,821
2023-04-03 2023-03-30 3.062 4,577,933 -14,628 0.11% 14,019,390
2023-03-31 2023-03-29 3.031 4,592,561 -68,890 0.11% 13,918,191
2023-03-30 2023-03-28 2.935 4,661,451 -90,596 0.11% 13,682,414
2023-03-29 2023-03-27 3.031 4,752,047 -37,749 0.11% 14,401,529
2023-03-28 2023-03-24 3.105 4,789,796 -167,036 0.11% 14,871,215
2023-03-27 2023-03-23 2.797 4,956,832 -64,173 0.12% 13,866,599
2023-03-24 2023-03-22 2.755 5,021,005 +17,931 0.12% 13,833,301
2023-03-23 2023-03-21 2.797 5,003,074 -118,907 0.12% 13,995,960
2023-03-22 2023-03-20 2.660 5,121,981 +62,284 0.12% 13,623,024
2023-03-21 2023-03-17 2.744 5,059,697 -90,596 0.12% 13,886,286
2023-03-20 2023-03-16 2.554 5,150,293 -64,172 0.12% 13,152,576
2023-03-17 2023-03-15 2.628 5,214,465 -52,848 0.12% 13,703,240
2023-03-16 2023-03-14 2.543 5,267,313 +154,297 0.13% 13,395,601
2023-03-15 2023-03-13 2.829 5,113,016 +150,050 0.12% 14,466,059
2023-03-14 2023-03-10 2.956 4,962,966 -320,862 0.12% 14,672,609
2023-03-13 2023-03-09 2.978 5,283,828 -176,473 0.13% 15,733,191
2023-03-10 2023-03-08 2.723 5,460,301 +115,132 0.13% 14,870,019
2023-03-09 2023-03-07 2.819 5,345,169 +165,149 0.13% 15,066,241
2023-03-08 2023-03-06 2.914 5,180,020 +453,925 0.12% 15,094,751
2023-03-07 2023-03-03 3.179 4,726,095 +193,460 0.11% 15,023,999
2023-03-06 2023-03-02 3.264 4,532,635 +27,367 0.11% 14,793,240
2023-03-03 2023-03-01 3.253 4,505,268 -38,692 0.11% 14,656,182
2023-03-02 2023-02-28 3.105 4,543,960 -305,290 0.11% 14,107,951
2023-03-01 2023-02-27 3.137 4,849,250 +462,418 0.12% 15,209,962
2023-02-28 2023-02-24 2.999 4,386,832 +111,358 0.10% 13,155,255
2023-02-27 2023-02-23 3.115 4,275,474 -1,699,149 0.10% 13,319,669
2023-02-24 2023-02-22 3.041 5,974,623 -541,689 0.14% 18,169,971
2023-02-23 2023-02-21 2.607 6,516,312 -703,535 0.16% 16,986,301
2023-02-22 2023-02-20 2.374 7,219,847 -338,792 0.17% 17,137,120
2023-02-21 2023-02-17 2.193 7,558,639 +165,621 0.18% 16,579,666
2023-02-20 2023-02-16 2.448 7,393,018 -249,139 0.18% 18,096,541
2023-02-17 2023-02-15 2.384 7,642,157 -553,957 0.18% 18,220,501
2023-02-16 2023-02-14 2.384 8,196,114 +154,296 0.20% 19,541,250
2023-02-15 2023-02-13 2.511 8,041,818 +652,103 0.19% 20,195,956
2023-02-14 2023-02-10 2.670 7,389,715 +997,501 0.18% 19,732,861
2023-02-13 2023-02-09 2.787 6,392,214 -58,510 0.15% 17,814,305
2023-02-10 2023-02-08 2.956 6,450,724 +769,595 0.15% 19,071,045
2023-02-09 2023-02-07 2.967 5,681,129 +355,778 0.14% 16,856,000
2023-02-08 2023-02-06 2.586 5,325,351 +242,533 0.13% 13,768,921
2023-02-07 2023-02-03 2.564 5,082,818 -538,857 0.12% 13,034,121
2023-02-06 2023-02-02 2.596 5,621,675 -16,987 0.13% 14,594,649
2023-02-03 2023-02-01 2.469 5,638,662 -307,649 0.13% 13,921,749
2023-02-02 2023-01-31 2.056 5,946,311 +3,774 0.14% 12,223,939
2023-02-01 2023-01-30 1.971 5,942,537 +183,552 0.14% 11,712,421
2023-01-31 2023-01-27 2.162 5,758,985 +14,155 0.14% 12,449,100
2023-01-30 2023-01-26 2.077 5,744,830 +5,663 0.14% 11,931,501
2023-01-27 2023-01-20 2.056 5,739,167 -7,550 0.14% 11,798,109
2023-01-26 2023-01-19 2.056 5,746,717 -8,965 0.14% 11,813,630
2023-01-20 2023-01-18 2.130 5,755,682 -53,792 0.14% 12,258,990
2023-01-19 2023-01-17 1.971 5,809,474 -105,223 0.14% 11,450,161
2023-01-18 2023-01-16 2.003 5,914,697 -92,956 0.14% 11,845,575
2023-01-17 2023-01-13 1.568 6,007,653 -28,311 0.14% 9,421,681
2023-01-16 2023-01-12 1.505 6,035,964 +56,623 0.14% 9,082,320
2023-01-13 2023-01-11 1.547 5,979,341 +25,952 0.14% 9,250,560
2023-01-12 2023-01-10 1.600 5,953,389 +58,510 0.14% 9,525,835
2023-01-11 2023-01-09 1.642 5,894,879 -2,850,002 0.14% 9,682,075
2023-01-10 2023-01-06 1.611 8,744,881 +2,905,681 0.21% 14,085,080
2023-01-06 2023-01-04 1.600 5,839,200 +13,212 0.14% 9,343,124
2023-01-05 2023-01-03 1.558 5,825,988 -84,934 0.14% 9,075,044
2023-01-04 2022-12-30 1.452 5,910,922 -18,875 0.14% 8,580,995
2023-01-03 2022-12-29 1.409 5,929,797 +28,312 0.14% 8,357,056
2022-12-30 2022-12-28 1.484 5,901,485 +9,437 0.14% 8,754,900
2022-12-28 2022-12-22 1.420 5,892,048 -9,437 0.14% 8,366,290
2022-12-23 2022-12-21 1.409 5,901,485 -18,874 0.14% 8,317,155
2022-12-22 2022-12-20 1.431 5,920,359 +84,933 0.14% 8,469,224
2022-12-21 2022-12-19 1.526 5,835,426 +1,888 0.14% 8,904,241
2022-12-20 2022-12-16 1.505 5,833,538 +30,199 0.14% 8,777,730
2022-12-16 2022-12-14 1.494 5,803,339 +9,437 0.14% 8,670,794
2022-12-15 2022-12-13 1.515 5,793,902 +28,311 0.14% 8,779,484
2022-12-14 2022-12-12 1.653 5,765,591 +47,185 0.14% 9,530,820
2022-12-13 2022-12-09 1.695 5,718,406 +144,388 0.14% 9,695,201
2022-12-12 2022-12-08 1.611 5,574,018 -4,719 0.13% 8,977,880
2022-12-09 2022-12-07 1.579 5,578,737 -158,543 0.13% 8,808,135
2022-12-08 2022-12-06 1.272 5,737,280 -37,748 0.14% 7,295,400
2022-12-07 2022-12-05 1.293 5,775,028 -28,311 0.14% 7,465,790
2022-12-05 2022-12-01 1.197 5,803,339 -37,749 0.14% 6,948,934
2022-11-30 2022-11-28 1.081 5,841,088 -18,874 0.14% 6,313,290
2022-11-29 2022-11-25 1.102 5,859,962 +18,874 0.14% 6,457,880
2022-11-28 2022-11-24 1.144 5,841,088 -28,311 0.14% 6,684,660
2022-11-25 2022-11-23 1.197 5,869,399 +18,874 0.14% 7,028,035
2022-11-24 2022-11-22 1.240 5,850,525 +64,172 0.14% 7,253,415
2022-11-22 2022-11-18 1.219 5,786,353 -121,738 0.14% 7,051,225
2022-11-18 2022-11-16 0.985 5,908,091 +18,874 0.14% 5,822,265
2022-11-17 2022-11-15 0.996 5,889,217 +447,318 0.14% 5,866,070
2022-11-16 2022-11-14 0.922 5,441,899 -56,622 0.13% 5,016,855
2022-11-11 2022-11-09 0.869 5,498,521 +18,874 0.13% 4,777,730
2022-11-09 2022-11-07 0.922 5,479,647 -37,749 0.13% 5,051,655
2022-11-07 2022-11-03 0.827 5,517,396 -37,748 0.13% 4,560,270
2022-11-04 2022-11-02 0.784 5,555,144 -18,874 0.13% 4,356,010
2022-11-03 2022-11-01 0.742 5,574,018 +4,718 0.13% 4,134,550
2022-11-02 2022-10-31 0.721 5,569,300 +18,875 0.13% 4,013,020
2022-10-21 2022-10-19 0.763 5,550,425 +47,185 0.13% 4,234,680
2022-10-20 2022-10-18 0.795 5,503,240 -65,116 0.13% 4,373,625
2022-10-19 2022-10-17 0.774 5,568,356 +56,623 0.13% 4,307,365
2022-10-18 2022-10-14 0.752 5,511,733 -188,742 0.13% 4,146,755
2022-10-17 2022-10-13 0.721 5,700,475 -22,649 0.14% 4,107,540
2022-10-14 2022-10-12 0.731 5,723,124 -18,874 0.14% 4,184,505
2022-10-13 2022-10-11 0.699 5,741,998 -13,684 0.14% 4,015,770
2022-10-11 2022-10-07 0.721 5,755,682 +18,874 0.14% 4,147,320
2022-10-10 2022-10-06 0.805 5,736,808 +13,684 0.14% 4,620,040
2022-09-28 2022-09-26 0.848 5,723,124 +18,874 0.14% 4,851,600
2022-09-27 2022-09-23 0.848 5,704,250 +12,268 0.14% 4,835,600
2022-09-21 2022-09-19 0.964 5,691,982 -179,305 0.14% 5,488,665
2022-09-19 2022-09-15 1.049 5,871,287 +9,438 0.14% 6,159,285
2022-09-16 2022-09-14 1.017 5,861,849 +188,741 0.14% 5,963,040
2022-09-15 2022-09-13 1.028 5,673,108 -9,437 0.14% 5,831,155
2022-09-08 2022-09-06 0.985 5,682,545 -37,748 0.14% 5,599,995
2022-09-07 2022-09-05 0.975 5,720,293 -18,874 0.14% 5,576,580
2022-09-06 2022-09-02 0.911 5,739,167 -16,043 0.14% 5,230,090
2022-08-30 2022-08-26 0.869 5,755,210 +16,043 0.14% 5,000,770
2022-08-26 2022-08-24 0.816 5,739,167 +9,437 0.14% 4,682,755
2022-08-18 2022-08-16 0.901 5,729,730 -481,292 0.14% 5,160,775
2022-07-29 2022-07-27 0.880 6,211,022 -7,550 0.15% 5,462,645
2022-07-26 2022-07-22 0.943 6,218,572 -18,874 0.15% 5,864,655
2022-07-25 2022-07-21 0.932 6,237,446 -28,311 0.15% 5,816,360
2022-07-22 2022-07-20 0.911 6,265,757 +94,371 0.15% 5,709,970
2022-07-21 2022-07-19 0.901 6,171,386 -9,437 0.15% 5,558,575
2022-07-14 2022-07-12 0.901 6,180,823 +50,960 0.15% 5,567,075
2022-07-13 2022-07-11 0.943 6,129,863 +47,186 0.15% 5,780,995
2022-07-12 2022-07-08 0.975 6,082,677 -18,875 0.15% 5,929,860
2022-07-11 2022-07-07 0.975 6,101,552 +18,875 0.15% 5,948,260
2022-07-08 2022-07-06 0.975 6,082,677 +47,185 0.15% 5,929,860
2022-07-07 2022-07-05 0.985 6,035,492 -122,682 0.14% 5,947,815
2022-07-06 2022-07-04 0.985 6,158,174 +223,659 0.15% 6,068,715
2022-07-05 2022-06-30 1.102 5,934,515 -519,040 0.14% 6,540,040
2022-07-04 2022-06-29 1.113 6,453,555 -18,874 0.15% 7,180,425
2022-06-30 2022-06-28 1.134 6,472,429 +27,839 0.16% 7,338,595
2022-06-29 2022-06-27 1.155 6,444,590 -207,616 0.15% 7,443,610
2022-06-28 2022-06-24 1.134 6,652,206 -309,536 0.16% 7,542,430
2022-06-27 2022-06-23 1.102 6,961,742 +509,131 0.17% 7,672,079
2022-06-24 2022-06-22 1.081 6,452,611 -302,931 0.15% 6,974,250
2022-06-23 2022-06-21 1.166 6,755,542 +697,401 0.16% 7,874,350
2022-06-22 2022-06-20 1.123 6,058,141 +11,796 0.15% 6,804,670
2022-06-21 2022-06-17 1.134 6,046,345 -130,703 0.15% 6,855,490
2022-06-20 2022-06-16 1.261 6,177,048 +352,003 0.15% 7,789,145
2022-06-16 2022-06-14 0.964 5,825,045 +47,186 0.14% 5,616,975
2022-06-15 2022-06-13 0.996 5,777,859 +18,874 0.14% 5,755,150
2022-06-14 2022-06-10 1.070 5,758,985 +981,457 0.14% 6,163,525
2022-06-13 2022-06-09 1.028 4,777,528 -74,553 0.11% 4,910,625
2022-06-10 2022-06-08 1.017 4,852,081 +19,818 0.12% 4,935,840
2022-06-09 2022-06-07 0.985 4,832,263 +18,874 0.12% 4,762,065
2022-06-07 2022-06-02 0.996 4,813,389 +283,113 0.12% 4,794,470
2022-06-06 2022-06-01 1.007 4,530,276 -285,000 0.11% 4,560,475
2022-06-02 2022-05-31 0.996 4,815,276 -18,874 0.12% 4,796,350
2022-06-01 2022-05-30 0.932 4,834,150 +47,185 0.12% 4,507,800
2022-05-30 2022-05-26 0.943 4,786,965 +18,874 0.11% 4,514,525
2022-05-26 2022-05-24 0.964 4,768,091 +28,312 0.11% 4,597,775
2022-05-25 2022-05-23 0.996 4,739,779 +33,973 0.11% 4,721,150
2022-05-24 2022-05-20 0.985 4,705,806 -160,430 0.11% 4,637,445
2022-05-20 2022-05-18 1.007 4,866,236 +9,437 0.12% 4,898,675
2022-05-13 2022-05-11 0.985 4,856,799 -28,311 0.12% 4,786,245
2022-05-11 2022-05-06 0.975 4,885,110 -14,156 0.12% 4,762,380
2022-05-10 2022-05-05 1.017 4,899,266 +14,156 0.12% 4,983,840
2022-05-04 2022-04-29 1.007 4,885,110 -28,312 0.12% 4,917,675
2022-05-03 2022-04-28 0.922 4,913,422 -4,718 0.12% 4,529,655
2022-04-29 2022-04-27 0.943 4,918,140 +28,311 0.12% 4,638,235
2022-04-28 2022-04-26 0.922 4,889,829 -94,371 0.12% 4,507,905
2022-04-26 2022-04-22 1.049 4,984,200 -28,311 0.12% 5,228,685
2022-04-22 2022-04-20 1.038 5,012,511 -9,437 0.12% 5,205,270
2022-04-13 2022-04-11 1.113 5,021,948 -188,742 0.12% 5,587,575
2022-04-12 2022-04-08 1.113 5,210,690 +188,742 0.13% 5,797,575
2022-04-11 2022-04-07 1.038 5,021,948 -9,437 0.12% 5,215,070
2022-04-08 2022-04-06 1.081 5,031,385 -283,113 0.12% 5,438,130
2022-04-06 2022-04-01 1.017 5,314,498 -28,311 0.13% 5,406,240
2022-04-04 2022-03-31 0.985 5,342,809 +9,437 0.13% 5,265,195
2022-04-01 2022-03-30 1.155 5,333,372 -94,371 0.13% 6,160,135
2022-03-31 2022-03-29 1.123 5,427,743 +28,311 0.13% 6,096,590
2022-03-29 2022-03-25 1.144 5,399,432 -329,354 0.13% 6,179,220
2022-03-25 2022-03-23 1.123 5,728,786 +16,986 0.14% 6,434,729
2022-03-24 2022-03-22 1.102 5,711,800 -9,909 0.14% 6,294,600
2022-03-23 2022-03-21 1.038 5,721,709 -169,867 0.14% 5,941,740
2022-03-21 2022-03-17 1.060 5,891,576 +452,980 0.14% 6,243,000
2022-03-18 2022-03-16 0.985 5,438,596 +37,748 0.13% 5,359,590
2022-03-17 2022-03-15 0.869 5,400,848 -18,402 0.13% 4,692,860
2022-03-16 2022-03-14 0.922 5,419,250 +56,623 0.13% 4,995,975
2022-03-15 2022-03-11 1.070 5,362,627 -434,107 0.13% 5,739,325
2022-03-11 2022-03-09 1.102 5,796,734 -128,344 0.14% 6,388,201
2022-03-10 2022-03-08 1.155 5,925,078 -56,623 0.14% 6,843,565
2022-03-09 2022-03-07 1.123 5,981,701 -500,165 0.14% 6,718,811
2022-03-08 2022-03-04 1.219 6,481,866 +896,523 0.16% 7,898,775
2022-03-07 2022-03-03 1.314 5,585,343 +28,312 0.13% 7,338,940
2022-03-04 2022-03-02 1.378 5,557,031 +94,371 0.13% 7,655,049
2022-03-03 2022-03-01 1.367 5,462,660 +28,311 0.13% 7,467,164
2022-03-02 2022-02-28 1.325 5,434,349 +37,748 0.13% 7,198,125
2022-03-01 2022-02-25 1.346 5,396,601 +37,749 0.13% 7,262,495
2022-02-28 2022-02-24 1.335 5,358,852 +28,311 0.13% 7,154,909
2022-02-25 2022-02-23 1.505 5,330,541 -944 0.13% 8,020,870
2022-02-24 2022-02-22 1.505 5,331,485 -28,311 0.13% 8,022,290
2022-02-23 2022-02-21 1.494 5,359,796 -40,580 0.13% 8,008,095
2022-02-22 2022-02-18 1.526 5,400,376 +28,312 0.13% 8,240,401
2022-02-21 2022-02-17 1.568 5,372,064 +9,437 0.13% 8,424,899
2022-02-18 2022-02-16 1.579 5,362,627 -169,868 0.13% 8,466,925
2022-02-17 2022-02-15 1.589 5,532,495 +301,987 0.13% 8,793,750
2022-02-16 2022-02-14 1.674 5,230,508 -28,311 0.13% 8,757,150
2022-02-15 2022-02-11 1.653 5,258,819 +28,311 0.13% 8,693,100
2022-02-14 2022-02-10 1.717 5,230,508 -18,874 0.13% 8,978,850
2022-02-11 2022-02-09 1.695 5,249,382 +4,718 0.13% 8,900,000
2022-02-10 2022-02-08 1.664 5,244,664 -9,437 0.13% 8,725,276
2022-02-09 2022-02-07 1.632 5,254,101 +28,312 0.13% 8,573,950
2022-02-07 2022-01-31 1.611 5,225,789 +943 0.13% 8,416,999
2022-02-04 2022-01-27 1.611 5,224,846 +33,030 0.13% 8,415,480
2022-01-19 2022-01-17 1.738 5,191,816 -226,490 0.12% 9,022,460
2022-01-18 2022-01-14 1.727 5,418,306 +18,874 0.13% 9,358,645
2022-01-10 2022-01-06 1.664 5,399,432 -66,060 0.13% 8,982,755
2022-01-07 2022-01-05 1.621 5,465,492 -9,437 0.13% 8,860,996
2022-01-05 2022-01-03 1.642 5,474,929 -472 0.13% 8,992,326
2022-01-04 2021-12-31 1.642 5,475,401 -37,748 0.13% 8,993,101
2022-01-03 2021-12-29 1.600 5,513,149 -66,060 0.13% 8,821,420
2021-12-30 2021-12-28 1.695 5,579,209 +18,875 0.14% 9,459,201
2021-12-28 2021-12-22 1.685 5,560,334 +18,874 0.14% 9,368,279
2021-12-20 2021-12-16 1.770 5,541,460 -28,311 0.13% 9,806,240
2021-12-17 2021-12-15 1.717 5,569,771 +8,493 0.14% 9,561,239
2021-12-16 2021-12-14 1.695 5,561,278 +14,156 0.14% 9,428,800
2021-12-15 2021-12-13 1.759 5,547,122 -9,438 0.14% 9,757,479
2021-12-13 2021-12-09 1.780 5,556,560 +21,706 0.14% 9,891,841
2021-12-10 2021-12-08 1.780 5,534,854 +1,887 0.13% 9,853,200
2021-12-09 2021-12-07 1.770 5,532,967 +9,437 0.13% 9,791,210
2021-12-08 2021-12-06 1.759 5,523,530 -94,371 0.13% 9,715,981
2021-12-07 2021-12-03 1.812 5,617,901 -42,467 0.14% 10,179,631
2021-12-02 2021-11-30 1.727 5,660,368 -10,380 0.14% 9,776,741
2021-12-01 2021-11-29 1.727 5,670,748 +10,380 0.14% 9,794,669
2021-11-30 2021-11-26 1.738 5,660,368 +66,060 0.14% 9,836,721
2021-11-25 2021-11-23 1.770 5,594,308 +7,550 0.14% 9,899,760
2021-11-24 2021-11-22 1.759 5,586,758 +472 0.14% 9,827,200
2021-11-23 2021-11-19 1.748 5,586,286 -16,515 0.14% 9,767,174
2021-11-22 2021-11-18 1.791 5,602,801 +89,652 0.14% 10,033,529
2021-11-19 2021-11-17 1.812 5,513,149 -944 0.13% 9,989,820
2021-11-18 2021-11-16 1.791 5,514,093 +153,825 0.13% 9,874,671
2021-11-17 2021-11-15 1.865 5,360,268 +47,185 0.13% 9,996,800
2021-11-16 2021-11-12 1.854 5,313,083 +9,438 0.13% 9,852,501
2021-11-15 2021-11-11 1.886 5,303,645 -8,966 0.13% 10,003,599
2021-11-12 2021-11-10 1.897 5,312,611 -75,496 0.13% 10,076,806
2021-11-11 2021-11-09 1.971 5,388,107 +12,268 0.13% 10,619,669
2021-11-10 2021-11-08 1.939 5,375,839 -7,550 0.13% 10,424,595
2021-11-09 2021-11-05 1.907 5,383,389 -34,917 0.13% 10,268,100
2021-11-08 2021-11-04 1.907 5,418,306 -37,749 0.13% 10,334,700
2021-11-05 2021-11-03 2.003 5,456,055 -1,008,825 0.13% 10,927,036
2021-11-04 2021-11-02 1.801 6,464,880 -101,920 0.16% 11,645,851
2021-10-28 2021-10-26 1.844 6,566,800 -9,437 0.16% 12,107,790
2021-10-27 2021-10-25 1.854 6,576,237 -7,550 0.16% 12,194,874
2021-10-26 2021-10-22 1.865 6,583,787 +122,682 0.16% 12,278,640
2021-10-25 2021-10-21 1.939 6,461,105 -122,682 0.16% 12,529,095
2021-10-22 2021-10-20 1.907 6,583,787 +9,437 0.16% 12,557,700
2021-10-21 2021-10-19 1.897 6,574,350 -188,742 0.16% 12,470,035
2021-10-20 2021-10-18 1.918 6,763,092 +17,459 0.16% 12,971,366
2021-10-19 2021-10-15 1.907 6,745,633 -18,874 0.16% 12,866,400
2021-10-18 2021-10-12 1.706 6,764,507 +9,437 0.16% 11,540,480
2021-10-15 2021-10-11 1.738 6,755,070 -9,437 0.16% 11,739,120
2021-10-12 2021-10-08 1.685 6,764,507 +18,874 0.16% 11,397,120
2021-10-11 2021-10-07 1.738 6,745,633 +84,934 0.16% 11,722,720
2021-10-08 2021-10-06 1.695 6,660,699 -4,247 0.16% 11,292,800
2021-10-07 2021-10-05 1.653 6,664,946 +1,887 0.16% 11,017,500
2021-10-06 2021-10-04 1.611 6,663,059 -18,874 0.16% 10,731,961
2021-10-04 2021-09-29 1.568 6,681,933 +28,312 0.16% 10,479,140
2021-09-30 2021-09-28 1.621 6,653,621 -18,875 0.16% 10,787,264
2021-09-29 2021-09-27 1.611 6,672,496 +18,875 0.16% 10,747,161
2021-09-27 2021-09-23 1.770 6,653,621 +32,086 0.16% 11,774,334
2021-09-23 2021-09-20 1.770 6,621,535 -66,060 0.16% 11,717,554
2021-09-16 2021-09-14 1.929 6,687,595 -24,065 0.16% 12,897,430
2021-09-15 2021-09-13 1.907 6,711,660 +19,346 0.16% 12,801,601
2021-09-14 2021-09-10 2.003 6,692,314 -8,021 0.16% 13,402,936
2021-09-13 2021-09-09 1.992 6,700,335 -75,969 0.16% 13,348,000
2021-09-09 2021-09-07 2.130 6,776,304 +27,368 0.16% 14,432,806
2021-09-07 2021-09-03 2.088 6,748,936 -47,186 0.16% 14,088,455
2021-09-06 2021-09-02 2.130 6,796,122 +738,453 0.17% 14,475,016
2021-09-02 2021-08-31 1.971 6,057,669 -9,437 0.15% 11,939,340
2021-09-01 2021-08-30 1.939 6,067,106 +9,437 0.15% 11,765,070
2021-08-31 2021-08-27 1.844 6,057,669 -47,186 0.15% 11,169,060
2021-08-30 2021-08-26 1.844 6,104,855 -943 0.15% 11,256,061
2021-08-26 2021-08-24 1.982 6,105,798 -8,494 0.15% 12,098,899
2021-08-25 2021-08-23 1.971 6,114,292 -388,808 0.15% 12,050,941
2021-08-24 2021-08-20 1.854 6,503,100 +37,749 0.16% 12,059,250
2021-08-23 2021-08-19 1.505 6,465,351 -35,861 0.16% 9,728,419
2021-08-20 2021-08-18 1.600 6,501,212 +33,029 0.16% 10,402,389
2021-08-19 2021-08-17 1.579 6,468,183 -28,311 0.16% 10,212,461
2021-08-18 2021-08-16 1.642 6,496,494 +165,149 0.16% 10,670,200
2021-08-17 2021-08-13 1.674 6,331,345 -217,053 0.15% 10,600,220
2021-08-16 2021-08-12 1.685 6,548,398 +54,735 0.16% 11,033,010
2021-08-13 2021-08-11 1.770 6,493,663 +25,009 0.16% 11,491,270
2021-08-12 2021-08-10 1.748 6,468,654 +311,424 0.16% 11,309,924
2021-08-11 2021-08-09 1.621 6,157,230 -127,873 0.15% 9,982,484
2021-08-10 2021-08-06 1.579 6,285,103 +54,735 0.15% 9,923,400
2021-08-09 2021-08-05 1.558 6,230,368 -3,343,561 0.15% 9,704,940
2021-08-06 2021-08-04 1.579 9,573,929 -28,312 0.23% 15,116,049
2021-08-05 2021-08-03 1.558 9,602,241 +56,623 0.23% 14,957,250
2021-08-03 2021-07-30 1.664 9,545,618 -7,550 0.23% 15,880,550
2021-08-02 2021-07-29 1.717 9,553,168 -18,874 0.23% 16,399,260
2021-07-30 2021-07-28 1.642 9,572,042 -944 0.23% 15,721,650
2021-07-29 2021-07-27 1.568 9,572,986 -15,099 0.23% 15,013,120
2021-07-28 2021-07-26 1.653 9,588,085 -37,748 0.23% 15,849,600
2021-07-27 2021-07-23 1.621 9,625,833 -18,875 0.23% 15,605,999
2021-07-26 2021-07-22 1.664 9,644,708 -39,635 0.23% 16,045,401
2021-07-23 2021-07-21 1.642 9,684,343 -235,928 0.24% 15,906,099
2021-07-22 2021-07-20 1.536 9,920,271 +75,497 0.24% 15,242,400
2021-07-21 2021-07-19 1.611 9,844,774 -18,874 0.24% 15,856,640
2021-07-20 2021-07-16 1.664 9,863,648 +75,497 0.24% 16,409,640
2021-07-19 2021-07-15 1.717 9,788,151 +76,440 0.24% 16,802,639
2021-07-16 2021-07-14 1.706 9,711,711 +7,550 0.24% 16,568,510
2021-07-15 2021-07-13 1.759 9,704,161 -28,312 0.24% 17,069,779
2021-07-14 2021-07-12 1.780 9,732,473 -9,437 0.24% 17,325,841
2021-07-13 2021-07-09 1.748 9,741,910 -7,549 0.24% 17,032,951
2021-07-12 2021-07-08 1.727 9,749,459 +7,549 0.24% 16,839,529
2021-07-09 2021-07-07 1.759 9,741,910 -56,622 0.24% 17,136,181
2021-07-08 2021-07-06 1.748 9,798,532 +28,311 0.24% 17,131,950
2021-07-07 2021-07-05 1.780 9,770,221 -3,775 0.24% 17,393,040
2021-07-06 2021-07-02 1.780 9,773,996 -150,993 0.24% 17,399,760
2021-07-05 2021-06-30 1.865 9,924,989 +60,397 0.24% 18,509,920
2021-07-02 2021-06-29 1.929 9,864,592 -28,311 0.24% 19,024,460
2021-06-29 2021-06-25 1.929 9,892,903 -73,609 0.24% 19,079,060
2021-06-28 2021-06-24 1.886 9,966,512 +16,986 0.24% 18,798,579
2021-06-25 2021-06-23 1.918 9,949,526 -18,874 0.24% 19,082,831
2021-06-24 2021-06-22 1.907 9,968,400 +14,156 0.24% 19,013,400
2021-06-23 2021-06-21 1.950 9,954,244 +50,960 0.24% 19,408,320
2021-06-22 2021-06-18 2.024 9,903,284 +75,497 0.24% 20,043,540
2021-06-21 2021-06-17 2.013 9,827,787 +101,920 0.24% 19,786,600
2021-06-18 2021-06-16 2.140 9,725,867 +47,186 0.24% 20,818,121
2021-06-17 2021-06-15 2.204 9,678,681 -113,245 0.24% 21,332,480
2021-06-16 2021-06-11 2.119 9,791,926 -9,437 0.24% 20,751,999
2021-06-15 2021-06-10 2.088 9,801,363 -37,749 0.24% 20,460,419
2021-06-11 2021-06-09 2.088 9,839,112 +117,020 0.24% 20,539,221
2021-06-10 2021-06-08 2.077 9,722,092 +47,186 0.24% 20,191,920
2021-06-09 2021-06-07 2.162 9,674,906 -12,269 0.24% 20,914,079
2021-06-08 2021-06-04 2.162 9,687,175 -9,908 0.24% 20,940,601
2021-06-07 2021-06-03 2.204 9,697,083 -79,272 0.24% 21,373,039
2021-06-04 2021-06-02 2.140 9,776,355 +5,662 0.24% 20,926,190
2021-06-03 2021-06-01 2.119 9,770,693 -31,142 0.24% 20,707,000
2021-06-02 2021-05-31 2.088 9,801,835 -169,868 0.24% 20,461,405
2021-06-01 2021-05-28 2.035 9,971,703 +28,311 0.24% 20,287,680
2021-05-31 2021-05-27 2.162 9,943,392 -36,804 0.24% 21,494,461
2021-05-28 2021-05-26 2.130 9,980,196 -64,172 0.24% 21,256,755
2021-05-26 2021-05-24 2.119 10,044,368 -26,424 0.24% 21,286,999
2021-05-25 2021-05-21 2.077 10,070,792 +47,185 0.25% 20,916,139
2021-05-24 2021-05-20 2.109 10,023,607 -150,993 0.24% 21,136,785
2021-05-21 2021-05-18 2.119 10,174,600 +18,874 0.25% 21,562,999
2021-05-20 2021-05-17 2.119 10,155,726 -72,666 0.25% 21,523,000
2021-05-18 2021-05-14 2.193 10,228,392 +105,696 0.25% 22,435,696
2021-05-17 2021-05-13 2.225 10,122,696 -47,186 0.25% 22,525,649
2021-05-14 2021-05-12 2.469 10,169,882 -167,036 0.25% 25,109,246
2021-05-13 2021-05-11 2.427 10,336,918 +107,583 0.25% 25,083,514
2021-05-12 2021-05-10 2.607 10,229,335 -324,636 0.25% 26,665,169
2021-05-11 2021-05-07 2.458 10,553,971 -318,502 0.26% 25,945,719
2021-05-10 2021-05-06 2.522 10,872,473 +79,743 0.26% 27,419,979
2021-05-07 2021-05-05 2.554 10,792,730 +2,831 0.26% 27,561,965
2021-05-06 2021-05-04 2.596 10,789,899 -320,861 0.26% 28,012,076
2021-05-05 2021-05-03 2.607 11,110,760 +235,927 0.27% 28,962,811
2021-05-04 2021-04-30 2.554 10,874,833 -75,496 0.26% 27,771,636
2021-05-03 2021-04-29 2.617 10,950,329 -344,454 0.27% 28,660,644
2021-04-30 2021-04-28 2.681 11,294,783 -131,648 0.28% 30,280,305
2021-04-29 2021-04-27 2.734 11,426,431 +772,426 0.28% 31,238,641
2021-04-28 2021-04-26 2.628 10,654,005 -53,791 0.26% 27,997,961
2021-04-27 2021-04-23 2.533 10,707,796 -246,308 0.26% 27,118,135
2021-04-26 2021-04-22 2.628 10,954,104 +451,093 0.27% 28,786,600
2021-04-23 2021-04-21 2.670 10,503,011 +432,219 0.26% 28,046,340
2021-04-22 2021-04-20 2.649 10,070,792 -42,467 0.25% 26,678,749
2021-04-21 2021-04-19 2.797 10,113,259 -55,679 0.25% 28,291,559
2021-04-20 2021-04-16 2.925 10,168,938 -777,616 0.25% 29,740,380
2021-04-19 2021-04-15 2.978 10,946,554 +140,612 0.27% 32,594,594
2021-04-16 2021-04-14 3.211 10,805,942 +723,825 0.26% 34,695,016
2021-04-15 2021-04-13 3.052 10,082,117 +21,234 0.25% 30,768,481
2021-04-14 2021-04-12 3.094 10,060,883 -95,787 0.25% 31,130,119
2021-04-13 2021-04-09 2.861 10,156,670 -211,391 0.25% 29,058,750
2021-04-12 2021-04-08 2.755 10,368,061 -48,129 0.25% 28,564,901
2021-04-09 2021-04-07 2.819 10,416,190 -205,728 0.25% 29,359,750
2021-04-08 2021-04-01 2.808 10,621,918 +1,099,421 0.26% 29,827,074
2021-04-07 2021-03-31 2.639 9,522,497 -298,212 0.23% 25,125,344
2021-04-01 2021-03-30 2.628 9,820,709 +336,432 0.24% 25,808,119
2021-03-31 2021-03-29 2.554 9,484,277 +86,821 0.23% 24,220,500
2021-03-30 2021-03-26 2.639 9,397,456 -374,652 0.23% 24,795,420
2021-03-29 2021-03-25 2.850 9,772,108 -128,345 0.24% 27,854,949
2021-03-26 2021-03-24 2.967 9,900,453 +149,106 0.24% 29,374,801
2021-03-25 2021-03-23 2.935 9,751,347 +682,774 0.24% 28,622,411
2021-03-24 2021-03-22 3.550 9,068,573 +451,093 0.22% 32,191,824
2021-03-23 2021-03-19 3.518 8,617,480 +769,595 0.21% 30,316,579
2021-03-22 2021-03-18 3.274 7,847,885 -684,661 0.19% 25,696,439
2021-03-19 2021-03-17 2.967 8,532,546 +169,867 0.21% 25,316,199
2021-03-18 2021-03-16 3.084 8,362,679 +1,243,337 0.20% 25,786,966
2021-03-17 2021-03-15 3.009 7,119,342 -478,932 0.17% 21,424,960
2021-03-16 2021-03-12 2.946 7,598,274 +103,336 0.19% 22,383,169
2021-03-15 2021-03-11 2.819 7,494,938 -222,244 0.18% 21,125,720
2021-03-12 2021-03-10 2.850 7,717,182 +263,295 0.19% 21,997,476
2021-03-11 2021-03-09 2.882 7,453,887 +459,587 0.18% 21,483,921
2021-03-10 2021-03-08 2.692 6,994,300 +738,924 0.17% 18,825,209
2021-03-09 2021-03-05 2.872 6,255,376 +17,930 0.15% 17,963,235
2021-03-08 2021-03-04 2.872 6,237,446 -302,930 0.15% 17,911,746
2021-03-05 2021-03-03 3.041 6,540,376 +146,746 0.16% 19,890,534
2021-03-04 2021-03-02 2.903 6,393,630 +179,305 0.16% 18,563,501
2021-03-03 2021-03-01 3.190 6,214,325 -359,553 0.15% 19,820,851
2021-03-02 2021-02-26 3.137 6,573,878 -186,383 0.16% 20,619,360
2021-03-01 2021-02-25 3.423 6,760,261 -367,574 0.16% 23,138,106
2021-02-26 2021-02-24 3.253 7,127,835 -789,413 0.17% 23,187,709
2021-02-25 2021-02-23 3.635 7,917,248 -133,063 0.19% 28,775,985
2021-02-24 2021-02-22 4.133 8,050,311 +660,125 0.20% 33,268,950
2021-02-23 2021-02-19 3.974 7,390,186 -309,065 0.18% 29,366,248
2021-02-22 2021-02-18 4.217 7,699,251 -362,856 0.19% 32,470,829
2021-02-19 2021-02-17 4.355 8,062,107 -256,217 0.20% 35,111,728
2021-02-18 2021-02-16 3.836 8,318,324 +158,071 0.20% 31,908,489
2021-02-17 2021-02-11 3.433 8,160,253 +679,470 0.20% 28,016,280
2021-02-16 2021-02-09 2.999 7,480,783 -2,473,461 0.18% 22,433,411
2021-02-10 2021-02-08 2.946 9,954,244 +2,902,849 0.24% 29,323,439
2021-02-09 2021-02-05 2.395 7,051,395 -1,038,080 0.17% 16,886,720
2021-02-08 2021-02-04 2.702 8,089,475 +1,042,799 0.20% 21,858,600
2021-02-05 2021-02-03 2.109 7,046,676 -189,686 0.17% 14,859,329
2021-02-04 2021-02-02 1.738 7,236,362 +699,289 0.18% 12,575,520
2021-02-03 2021-02-01 1.653 6,537,073 -9,437 0.16% 10,806,119
2021-02-02 2021-01-29 1.600 6,546,510 +47,185 0.16% 10,474,869
2021-02-01 2021-01-28 1.621 6,499,325 -80,215 0.16% 10,537,110
2021-01-29 2021-01-27 1.706 6,579,540 -94,371 0.16% 11,224,920
2021-01-28 2021-01-26 1.685 6,673,911 -89,181 0.16% 11,244,480
2021-01-27 2021-01-25 1.759 6,763,092 +98,146 0.16% 11,896,391
2021-01-26 2021-01-22 1.717 6,664,946 +50,960 0.16% 11,441,250
2021-01-25 2021-01-21 1.780 6,613,986 +184,967 0.16% 11,774,281
2021-01-22 2021-01-20 1.759 6,429,019 -9,909 0.16% 11,308,751
2021-01-21 2021-01-19 1.780 6,438,928 -7,549 0.16% 11,462,641
2021-01-20 2021-01-18 1.748 6,446,477 +122,682 0.16% 11,271,150
2021-01-19 2021-01-15 1.653 6,323,795 -94,371 0.15% 10,453,560
2021-01-18 2021-01-14 1.727 6,418,166 +71,722 0.16% 11,085,630
2021-01-15 2021-01-13 1.611 6,346,444 -162,318 0.15% 10,222,000
2021-01-14 2021-01-12 1.568 6,508,762 -175,530 0.16% 10,207,560
2021-01-13 2021-01-11 1.589 6,684,292 -9,437 0.16% 10,624,500
2021-01-12 2021-01-08 1.579 6,693,729 +108,526 0.16% 10,568,570
2021-01-11 2021-01-07 1.653 6,585,203 +220,828 0.16% 10,885,681
2021-01-08 2021-01-06 1.589 6,364,375 -103,808 0.16% 10,116,001
2021-01-07 2021-01-05 1.589 6,468,183 -99,089 0.16% 10,281,001
2021-01-06 2021-01-04 1.621 6,567,272 +174,586 0.16% 10,647,270
2021-01-05 2020-12-31 1.526 6,392,686 +16,043 0.16% 9,754,560
2021-01-04 2020-12-29 1.536 6,376,643 +1,416 0.16% 9,797,650
2020-12-30 2020-12-28 1.473 6,375,227 -86,821 0.16% 9,390,145
2020-12-29 2020-12-24 1.515 6,462,048 +99,089 0.16% 9,791,924
2020-12-28 2020-12-22 1.536 6,362,959 +30,199 0.16% 9,776,625
2020-12-23 2020-12-21 1.589 6,332,760 +6,134 0.16% 10,065,749
2020-12-22 2020-12-18 1.547 6,326,626 -4,719 0.16% 9,787,840
2020-12-21 2020-12-17 1.536 6,331,345 +61,341 0.16% 9,728,050
2020-12-18 2020-12-16 1.452 6,270,004 +28,312 0.15% 9,102,280
2020-12-17 2020-12-15 1.452 6,241,692 +4,718 0.15% 9,061,179
2020-12-16 2020-12-14 1.484 6,236,974 +9,437 0.15% 9,252,600
2020-12-15 2020-12-11 1.505 6,227,537 -2,831 0.15% 9,370,580
2020-12-14 2020-12-10 1.505 6,230,368 +26,424 0.15% 9,374,840
2020-12-11 2020-12-09 1.515 6,203,944 -28,311 0.15% 9,400,820
2020-12-10 2020-12-08 1.505 6,232,255 +9,437 0.15% 9,377,680
2020-12-09 2020-12-07 1.536 6,222,818 -93,427 0.15% 9,561,300
2020-12-08 2020-12-04 1.568 6,316,245 +28,311 0.16% 9,905,639
2020-12-07 2020-12-03 1.579 6,287,934 -141,557 0.15% 9,927,870
2020-12-04 2020-12-02 1.589 6,429,491 +107,111 0.16% 10,219,501
2020-12-03 2020-12-01 1.589 6,322,380 +75,969 0.16% 10,049,251
2020-12-02 2020-11-30 1.579 6,246,411 -736,093 0.15% 9,862,310
2020-12-01 2020-11-27 1.600 6,982,504 -94,371 0.17% 11,172,490
2020-11-30 2020-11-26 1.621 7,076,875 +471,855 0.17% 11,473,470
2020-11-27 2020-11-25 1.611 6,605,020 -226,491 0.16% 10,638,479
2020-11-26 2020-11-24 1.653 6,831,511 +295,381 0.17% 11,292,841
2020-11-25 2020-11-23 1.568 6,536,130 +384,090 0.16% 10,250,481
2020-11-24 2020-11-20 1.462 6,152,040 +1,416 0.15% 8,996,220
2020-11-20 2020-11-18 1.473 6,150,624 -9,438 0.15% 9,059,324
2020-11-19 2020-11-17 1.462 6,160,062 -169,395 0.15% 9,007,951
2020-11-13 2020-11-11 1.484 6,329,457 -113,717 0.16% 9,389,800
2020-11-12 2020-11-10 1.473 6,443,174 +18,874 0.16% 9,490,225
2020-11-11 2020-11-09 1.505 6,424,300 +283,113 0.16% 9,666,650
2020-11-09 2020-11-05 1.505 6,141,187 -18,875 0.15% 9,240,649
2020-11-06 2020-11-04 1.452 6,160,062 -75,496 0.15% 8,942,676
2020-11-05 2020-11-03 1.420 6,235,558 +75,496 0.15% 8,854,050
2020-11-04 2020-11-02 1.431 6,160,062 -18,874 0.15% 8,812,126
2020-11-03 2020-10-30 1.441 6,178,936 -66,059 0.15% 8,904,600
2020-11-02 2020-10-29 1.515 6,244,995 +47,185 0.15% 9,463,024
2020-10-28 2020-10-23 1.536 6,197,810 -75,497 0.15% 9,522,875
2020-10-27 2020-10-22 1.558 6,273,307 -84,933 0.15% 9,771,826
2020-10-22 2020-10-20 1.536 6,358,240 +28,311 0.16% 9,769,374
2020-10-21 2020-10-19 1.547 6,329,929 +133,063 0.16% 9,792,950
2020-10-20 2020-10-16 1.579 6,196,866 +103,808 0.15% 9,784,085
2020-10-16 2020-10-14 1.589 6,093,058 +20,761 0.15% 9,684,750
2020-10-14 2020-10-09 1.600 6,072,297 +18,875 0.15% 9,716,096
2020-10-12 2020-10-08 1.653 6,053,422 -18,875 0.15% 10,006,619
2020-10-08 2020-10-06 1.632 6,072,297 -56,622 0.15% 9,909,131
2020-10-07 2020-10-05 1.568 6,128,919 +9,437 0.15% 9,611,860
2020-10-06 2020-09-30 1.515 6,119,482 +28,311 0.15% 9,272,835
2020-10-05 2020-09-29 1.505 6,091,171 -28,311 0.15% 9,165,390
2020-09-29 2020-09-25 1.505 6,119,482 -4,719 0.15% 9,207,990
2020-09-28 2020-09-24 1.536 6,124,201 -556,788 0.15% 9,409,776
2020-09-24 2020-09-22 1.600 6,680,989 -66,060 0.16% 10,690,045
2020-09-23 2020-09-21 1.621 6,747,049 -141,084 0.17% 10,938,736
2020-09-22 2020-09-18 1.621 6,888,133 +262,351 0.17% 11,167,470
2020-09-21 2020-09-17 1.653 6,625,782 -56,623 0.16% 10,952,760
2020-09-18 2020-09-16 1.642 6,682,405 +77,385 0.16% 10,975,551
2020-09-17 2020-09-15 1.685 6,605,020 -138,726 0.16% 11,128,409
2020-09-16 2020-09-14 1.706 6,743,746 +71,722 0.17% 11,505,061
2020-09-15 2020-09-11 1.664 6,672,024 +141,557 0.16% 11,099,900
2020-09-14 2020-09-10 1.653 6,530,467 +258,576 0.16% 10,795,199
2020-09-10 2020-09-08 1.674 6,271,891 +944 0.15% 10,500,680
2020-09-09 2020-09-07 1.717 6,270,947 -37,749 0.15% 10,764,899
2020-09-08 2020-09-04 1.812 6,308,696 +235,456 0.16% 11,431,350
2020-09-07 2020-09-03 1.918 6,073,240 +221,771 0.15% 11,648,254
2020-09-04 2020-09-02 1.918 5,851,469 -275,091 0.14% 11,222,906
2020-09-03 2020-09-01 1.950 6,126,560 +259,048 0.15% 11,945,280
2020-09-02 2020-08-31 1.801 5,867,512 +61,341 0.14% 10,569,751
2020-09-01 2020-08-28 1.748 5,806,171 -132,119 0.14% 10,151,626
2020-08-31 2020-08-27 1.801 5,938,290 -142,028 0.15% 10,697,250
2020-08-28 2020-08-26 1.642 6,080,318 +20,761 0.15% 9,986,650
2020-08-27 2020-08-25 1.685 6,059,557 -188,741 0.15% 10,209,391
2020-08-26 2020-08-24 1.653 6,248,298 +132,119 0.15% 10,328,759
2020-08-25 2020-08-21 1.642 6,116,179 +39,636 0.15% 10,045,550
2020-08-24 2020-08-20 1.621 6,076,543 -84,934 0.15% 9,851,670
2020-08-21 2020-08-19 1.664 6,161,477 -11,325 0.15% 10,250,530
2020-08-20 2020-08-18 1.695 6,172,802 +171,755 0.15% 10,465,601
2020-08-18 2020-08-14 1.685 6,001,047 -9,437 0.15% 10,110,811
2020-08-17 2020-08-13 1.695 6,010,484 +9,437 0.15% 10,190,401
2020-08-14 2020-08-12 1.685 6,001,047 -235,927 0.15% 10,110,811
2020-08-13 2020-08-11 1.706 6,236,974 +9,437 0.15% 10,640,490
2020-08-12 2020-08-10 1.695 6,227,537 -7,549 0.15% 10,558,400
2020-08-11 2020-08-07 1.727 6,235,086 -145,332 0.15% 10,769,409
2020-08-10 2020-08-06 1.685 6,380,418 +408,626 0.16% 10,749,991
2020-08-07 2020-08-05 1.695 5,971,792 -23,592 0.15% 10,124,801
2020-08-06 2020-08-04 1.717 5,995,384 -219,885 0.15% 10,291,859
2020-08-05 2020-08-03 1.727 6,215,269 +164,206 0.15% 10,735,181
2020-08-04 2020-07-31 1.674 6,051,063 -39,636 0.15% 10,130,960
2020-07-31 2020-07-29 1.621 6,090,699 -94,371 0.15% 9,874,620
2020-07-30 2020-07-28 1.600 6,185,070 +66,060 0.15% 9,896,540
2020-07-29 2020-07-27 1.579 6,119,010 +9,437 0.15% 9,661,160
2020-07-28 2020-07-24 1.611 6,109,573 +23,593 0.15% 9,840,480
2020-07-27 2020-07-23 1.653 6,085,980 +18,874 0.15% 10,060,439
2020-07-24 2020-07-22 1.653 6,067,106 -234,512 0.15% 10,029,240
2020-07-23 2020-07-21 1.738 6,301,618 +241,118 0.15% 10,951,100
2020-07-22 2020-07-20 1.664 6,060,500 +82,574 0.15% 10,082,540
2020-07-21 2020-07-17 1.685 5,977,926 -47,185 0.15% 10,071,856
2020-07-20 2020-07-16 1.664 6,025,111 -107,583 0.15% 10,023,665
2020-07-17 2020-07-15 1.780 6,132,694 -9,437 0.15% 10,917,480
2020-07-16 2020-07-14 1.833 6,142,131 +84,934 0.15% 11,259,705
2020-07-15 2020-07-13 1.950 6,057,197 -75,025 0.15% 11,810,040
2020-07-14 2020-07-10 1.929 6,132,222 +103,336 0.15% 11,826,360
2020-07-13 2020-07-09 1.950 6,028,886 -99,089 0.15% 11,754,840
2020-07-10 2020-07-08 1.854 6,127,975 +268,013 0.15% 11,363,624
2020-07-09 2020-07-07 1.706 5,859,962 -334,545 0.14% 9,997,295
2020-07-08 2020-07-06 1.759 6,194,507 -6,134 0.15% 10,896,240
2020-07-07 2020-07-03 1.632 6,200,641 +170,339 0.15% 10,118,570
2020-07-06 2020-07-02 1.632 6,030,302 -117,491 0.15% 9,840,601
2020-07-03 2020-06-30 1.611 6,147,793 -71,250 0.15% 9,902,039
2020-07-02 2020-06-29 1.600 6,219,043 -170,340 0.15% 9,950,899
2020-06-30 2020-06-26 1.621 6,389,383 +174,114 0.16% 10,358,865
2020-06-29 2020-06-24 1.642 6,215,269 +334,545 0.15% 10,208,301
2020-06-26 2020-06-23 1.621 5,880,724 -323,220 0.14% 9,534,196
2020-06-24 2020-06-22 1.600 6,203,944 -54,263 0.15% 9,926,740
2020-06-23 2020-06-19 1.611 6,258,207 +304,818 0.15% 10,079,880
2020-06-22 2020-06-18 1.664 5,953,389 +103,808 0.15% 9,904,345
2020-06-19 2020-06-17 1.727 5,849,581 -243,477 0.14% 10,103,555
2020-06-18 2020-06-16 1.738 6,093,058 -84,934 0.15% 10,588,660
2020-06-17 2020-06-15 1.706 6,177,992 +58,510 0.15% 10,539,865
2020-06-16 2020-06-12 1.770 6,119,482 -257,633 0.15% 10,829,115
2020-06-15 2020-06-11 1.664 6,377,115 -1,375,928 0.16% 10,609,276
2020-06-12 2020-06-10 1.685 7,753,043 +132,120 0.19% 13,062,646
2020-06-11 2020-06-09 1.706 7,620,923 +867,268 0.19% 13,001,554
2020-06-10 2020-06-08 1.674 6,753,655 -129,288 0.17% 11,307,271
2020-06-09 2020-06-05 1.674 6,882,943 +655,878 0.17% 11,523,730
2020-06-08 2020-06-04 1.589 6,227,065 +28,311 0.15% 9,897,750
2020-06-05 2020-06-03 1.589 6,198,754 -111,357 0.15% 9,852,751
2020-06-04 2020-06-02 1.621 6,310,111 +285,944 0.16% 10,230,345
2020-06-03 2020-06-01 1.558 6,024,167 -122,683 0.15% 9,383,744
2020-06-02 2020-05-29 1.526 6,146,850 +18,875 0.15% 9,379,441
2020-06-01 2020-05-28 1.494 6,127,975 -97,674 0.15% 9,155,834
2020-05-29 2020-05-27 1.526 6,225,649 -9,437 0.15% 9,499,680
2020-05-28 2020-05-26 1.547 6,235,086 -56,623 0.15% 9,646,219
2020-05-27 2020-05-25 1.558 6,291,709 +56,623 0.15% 9,800,490
2020-05-26 2020-05-22 1.526 6,235,086 -179,305 0.15% 9,514,079
2020-05-25 2020-05-21 1.632 6,414,391 -498,279 0.16% 10,467,380
2020-05-22 2020-05-20 1.717 6,912,670 +217,054 0.17% 11,866,501
2020-05-21 2020-05-19 1.642 6,695,616 +165,149 0.16% 10,997,249
2020-05-20 2020-05-18 1.611 6,530,467 -18,875 0.16% 10,518,399
2020-05-19 2020-05-15 1.642 6,549,342 +327,468 0.16% 10,757,001
2020-05-15 2020-05-13 1.600 6,221,874 -820,556 0.15% 9,955,429
2020-05-14 2020-05-12 1.621 7,042,430 -86,349 0.17% 11,417,626
2020-05-13 2020-05-11 1.642 7,128,779 +397,302 0.18% 11,708,700
2020-05-12 2020-05-08 1.632 6,731,477 +575,662 0.17% 10,984,819
2020-05-11 2020-05-07 1.642 6,155,815 -430,331 0.15% 10,110,650
2020-05-08 2020-05-06 1.515 6,586,146 +198,179 0.16% 9,979,970
2020-05-07 2020-05-05 1.484 6,387,967 +28,311 0.16% 9,476,600
2020-05-06 2020-05-04 1.494 6,359,656 +18,874 0.16% 9,501,990
2020-05-05 2020-04-29 1.515 6,340,782 -47,185 0.16% 9,608,170
2020-05-04 2020-04-28 1.494 6,387,967 -60,398 0.16% 9,544,290
2020-04-28 2020-04-24 1.484 6,448,365 -47,185 0.16% 9,566,200
2020-04-27 2020-04-23 1.505 6,495,550 +75,497 0.16% 9,773,860
2020-04-24 2020-04-22 1.505 6,420,053 -134,007 0.16% 9,660,259
2020-04-23 2020-04-21 1.473 6,554,060 +66,060 0.16% 9,653,550
2020-04-22 2020-04-20 1.526 6,488,000 -56,623 0.16% 9,899,999
2020-04-21 2020-04-17 1.515 6,544,623 -75,497 0.16% 9,917,050
2020-04-20 2020-04-16 1.494 6,620,120 -56,622 0.16% 9,891,150
2020-04-17 2020-04-15 1.494 6,676,742 +180,720 0.16% 9,975,750
2020-04-16 2020-04-14 1.547 6,496,022 +150,993 0.16% 10,049,910
2020-04-15 2020-04-09 1.600 6,345,029 +37,749 0.16% 10,152,486
2020-04-14 2020-04-08 1.600 6,307,280 -113,245 0.16% 10,092,085
2020-04-09 2020-04-07 1.611 6,420,525 -47,186 0.16% 10,341,320
2020-04-08 2020-04-06 1.558 6,467,711 +18,874 0.16% 10,074,645
2020-04-07 2020-04-03 1.579 6,448,837 -75,496 0.16% 10,181,916
2020-04-06 2020-04-02 1.568 6,524,333 -47,186 0.16% 10,231,980
2020-04-03 2020-04-01 1.536 6,571,519 +9,437 0.16% 10,097,075
2020-04-02 2020-03-31 1.568 6,562,082 -124,569 0.16% 10,291,181
2020-04-01 2020-03-30 1.515 6,686,651 +34,917 0.16% 10,132,265
2020-03-31 2020-03-27 1.589 6,651,734 +134,950 0.16% 10,572,750
2020-03-30 2020-03-26 1.727 6,516,784 +19,346 0.16% 11,255,966
2020-03-27 2020-03-25 1.695 6,497,438 -16,043 0.16% 11,016,001
2020-03-26 2020-03-24 1.579 6,513,481 +143,444 0.16% 10,283,981
2020-03-25 2020-03-23 1.494 6,370,037 -9,437 0.16% 9,517,500
2020-03-24 2020-03-20 1.536 6,379,474 -134,950 0.16% 9,802,000
2020-03-23 2020-03-19 1.462 6,514,424 +385,033 0.16% 9,526,140
2020-03-20 2020-03-18 1.579 6,129,391 -627,567 0.15% 9,677,550
2020-03-19 2020-03-17 1.717 6,756,958 -872,931 0.17% 11,599,201
2020-03-18 2020-03-16 1.748 7,629,889 -155,712 0.19% 13,340,251
2020-03-17 2020-03-13 1.876 7,785,601 -117,963 0.19% 14,602,501
2020-03-16 2020-03-12 1.823 7,903,564 -28,311 0.19% 14,405,000
2020-03-13 2020-03-11 1.876 7,931,875 -226,491 0.19% 14,876,849
2020-03-12 2020-03-10 1.823 8,158,366 -179,304 0.20% 14,869,401
2020-03-11 2020-03-09 1.791 8,337,670 -335,961 0.20% 14,931,149
2020-03-10 2020-03-06 1.907 8,673,631 +7,550 0.21% 16,543,800
2020-03-09 2020-03-05 1.929 8,666,081 -271,788 0.21% 16,713,060
2020-03-06 2020-03-04 1.886 8,937,869 -944 0.22% 16,858,379
2020-03-05 2020-03-03 1.886 8,938,813 +195,348 0.22% 16,860,160
2020-03-04 2020-03-02 1.950 8,743,465 +292,549 0.21% 17,047,599
2020-03-03 2020-02-28 1.950 8,450,916 +1,146,135 0.21% 16,477,201
2020-02-28 2020-02-26 2.193 7,304,781 -8,493 0.18% 16,022,836
2020-02-27 2020-02-25 2.236 7,313,274 +285,944 0.18% 16,351,445
2020-02-26 2020-02-24 2.352 7,027,330 -235,928 0.17% 16,531,229
2020-02-25 2020-02-21 2.246 7,263,258 -567,169 0.18% 16,316,581
2020-02-24 2020-02-20 2.321 7,830,427 +1,483,039 0.19% 18,171,526
2020-02-21 2020-02-19 2.035 6,347,388 -415,232 0.16% 12,913,920
2020-02-20 2020-02-18 1.950 6,762,620 +96,258 0.17% 13,185,440
2020-02-19 2020-02-17 2.013 6,666,362 -47,185 0.16% 13,421,601
2020-02-18 2020-02-14 2.003 6,713,547 +39,636 0.17% 13,445,460
2020-02-17 2020-02-13 2.035 6,673,911 -184,023 0.16% 13,578,240
2020-02-14 2020-02-12 1.939 6,857,934 -9,438 0.17% 13,298,609
2020-02-13 2020-02-11 1.886 6,867,372 -48,129 0.17% 12,953,061
2020-02-12 2020-02-10 1.960 6,915,501 +169,868 0.17% 13,556,801
2020-02-11 2020-02-07 1.960 6,745,633 -255,273 0.17% 13,223,800
2020-02-10 2020-02-06 1.674 7,000,906 +99,089 0.17% 11,721,229
2020-02-07 2020-02-05 1.695 6,901,817 -37,748 0.17% 11,701,600
2020-02-06 2020-02-04 1.695 6,939,565 -75,497 0.17% 11,765,599
2020-02-05 2020-02-03 1.664 7,015,062 -9,437 0.17% 11,670,595
2020-02-04 2020-01-31 1.600 7,024,499 +75,497 0.17% 11,239,685
2020-02-03 2020-01-30 1.568 6,949,002 -63,229 0.17% 10,897,979
2020-01-31 2020-01-29 1.706 7,012,231 -66,060 0.17% 11,963,105
2020-01-30 2020-01-24 1.812 7,078,291 +193,933 0.17% 12,825,856
2020-01-29 2020-01-22 1.939 6,884,358 -264,239 0.17% 13,349,849
2020-01-23 2020-01-21 1.886 7,148,597 +117,964 0.18% 13,483,500
2020-01-22 2020-01-20 1.992 7,030,633 +59,453 0.17% 14,006,000
2020-01-21 2020-01-17 2.151 6,971,180 -1,150,381 0.17% 14,995,611
2020-01-20 2020-01-16 2.088 8,121,561 +16,515 0.20% 16,953,820
2020-01-17 2020-01-15 2.013 8,105,046 +1,291,466 0.20% 16,318,150
2020-01-16 2020-01-14 1.833 6,813,580 +25,008 0.17% 12,490,600
2020-01-15 2020-01-13 1.844 6,788,572 +19,818 0.17% 12,516,690
2020-01-14 2020-01-10 1.664 6,768,754 -6,134 0.17% 11,260,825
2020-01-13 2020-01-09 1.642 6,774,888 -237,815 0.17% 11,127,450
2020-01-10 2020-01-08 1.600 7,012,703 +37,749 0.17% 11,220,810
2020-01-09 2020-01-07 1.642 6,974,954 -24,537 0.17% 11,456,049
2020-01-08 2020-01-06 1.642 6,999,491 -48,129 0.17% 11,496,350
2020-01-07 2020-01-03 1.664 7,047,620 +56,623 0.17% 11,724,760
2020-01-06 2020-01-02 1.717 6,990,997 +80,215 0.17% 12,000,959
2020-01-03 2019-12-31 1.738 6,910,782 +17,458 0.17% 12,009,720
2019-12-30 2019-12-24 1.558 6,893,324 +61,342 0.17% 10,737,616
2019-12-20 2019-12-18 1.600 6,831,982 -94,371 0.17% 10,931,644
2019-12-19 2019-12-17 1.621 6,926,353 +37,748 0.17% 11,229,434
2019-12-18 2019-12-16 1.515 6,888,605 +37,748 0.17% 10,438,285
2019-12-17 2019-12-13 1.526 6,850,857 -61,341 0.17% 10,453,681
2019-12-16 2019-12-12 1.473 6,912,198 +37,749 0.17% 10,181,055
2019-12-13 2019-12-11 1.494 6,874,449 -37,749 0.17% 10,271,144
2019-12-12 2019-12-10 1.494 6,912,198 -56,622 0.17% 10,327,545
2019-12-11 2019-12-09 1.505 6,968,820 +51,904 0.17% 10,485,990
2019-12-09 2019-12-05 1.484 6,916,916 +37,748 0.17% 10,261,300
2019-12-06 2019-12-04 1.494 6,879,168 -33,030 0.17% 10,278,195
2019-12-04 2019-12-02 1.452 6,912,198 -156,655 0.17% 10,034,565
2019-12-02 2019-11-28 1.526 7,068,853 +64,172 0.17% 10,786,319
2019-11-29 2019-11-27 1.589 7,004,681 +13,212 0.17% 11,133,750
2019-11-28 2019-11-26 1.664 6,991,469 -30,199 0.17% 11,631,344
2019-11-26 2019-11-22 1.632 7,021,668 +28,311 0.17% 11,458,370
2019-11-25 2019-11-21 1.695 6,993,357 -47,185 0.17% 11,856,800
2019-11-22 2019-11-20 1.706 7,040,542 -101,921 0.17% 12,011,405
2019-11-21 2019-11-19 1.738 7,142,463 +16,043 0.18% 12,412,340
2019-11-20 2019-11-18 1.685 7,126,420 +60,398 0.18% 12,006,885
2019-11-19 2019-11-15 1.727 7,066,022 -37,749 0.17% 12,204,624
2019-11-18 2019-11-14 1.727 7,103,771 -22,649 0.18% 12,269,826
2019-11-15 2019-11-13 1.738 7,126,420 -24,536 0.18% 12,384,460
2019-11-14 2019-11-12 1.791 7,150,956 -88,709 0.18% 12,805,975
2019-11-13 2019-11-11 1.727 7,239,665 -18,874 0.18% 12,504,545
2019-11-12 2019-11-08 1.780 7,258,539 +28,311 0.18% 12,921,720
2019-11-11 2019-11-07 1.854 7,230,228 +60,398 0.18% 13,407,626
2019-11-08 2019-11-06 1.865 7,169,830 +37,748 0.18% 13,371,599
2019-11-07 2019-11-05 1.939 7,132,082 -35,389 0.18% 13,830,225
2019-11-06 2019-11-04 1.865 7,167,471 -472 0.18% 13,367,200
2019-11-05 2019-11-01 1.876 7,167,943 -18,874 0.18% 13,444,035
2019-11-04 2019-10-31 1.844 7,186,817 -717,219 0.18% 13,250,970
2019-11-01 2019-10-30 1.918 7,904,036 +132,119 0.20% 15,159,655
2019-10-31 2019-10-29 1.907 7,771,917 +86,821 0.20% 14,823,900
2019-10-30 2019-10-28 1.992 7,685,096 +962,112 0.19% 15,309,781
2019-10-29 2019-10-25 1.854 6,722,984 -132,119 0.17% 12,467,000
2019-10-28 2019-10-24 1.823 6,855,103 +42,467 0.17% 12,494,079
2019-10-25 2019-10-23 1.865 6,812,636 +34,917 0.17% 12,705,439
2019-10-24 2019-10-22 1.759 6,777,719 -28,311 0.17% 11,922,120
2019-10-23 2019-10-21 1.801 6,806,030 +19,817 0.17% 12,260,399
2019-10-22 2019-10-18 1.823 6,786,213 +28,312 0.17% 12,368,521
2019-10-17 2019-10-15 1.833 6,757,901 -71,722 0.17% 12,388,529
2019-10-16 2019-10-14 1.865 6,829,623 +26,896 0.17% 12,737,120
2019-10-15 2019-10-11 1.865 6,802,727 -3,303 0.17% 12,686,959
2019-10-14 2019-10-10 1.823 6,806,030 +103,808 0.17% 12,404,639
2019-10-10 2019-10-08 1.791 6,702,222 -9,438 0.17% 12,002,379
2019-10-09 2019-10-04 1.854 6,711,660 +18,875 0.17% 12,446,001
2019-10-08 2019-10-03 1.865 6,692,785 -56,623 0.17% 12,481,919
2019-10-04 2019-10-02 1.865 6,749,408 +37,748 0.17% 12,587,520
2019-10-03 2019-09-30 1.907 6,711,660 -9,437 0.17% 12,801,601
2019-10-02 2019-09-27 1.918 6,721,097 +12,269 0.17% 12,890,821
2019-09-30 2019-09-26 1.939 6,708,828 -14,156 0.17% 13,009,469
2019-09-27 2019-09-25 1.929 6,722,984 -30,199 0.17% 12,965,680
2019-09-25 2019-09-23 1.960 6,753,183 +37,749 0.17% 13,238,600
2019-09-24 2019-09-20 2.035 6,715,434 +13,212 0.17% 13,662,719
2019-09-23 2019-09-19 1.939 6,702,222 +16,986 0.17% 12,996,659
2019-09-20 2019-09-18 1.982 6,685,236 -92,483 0.17% 13,247,081
2019-09-19 2019-09-17 1.971 6,777,719 +9,437 0.17% 13,358,520
2019-09-18 2019-09-16 2.013 6,768,282 +19,818 0.17% 13,626,800
2019-09-17 2019-09-13 2.066 6,748,464 +11,324 0.17% 13,944,450
2019-09-16 2019-09-12 2.045 6,737,140 +2,831 0.17% 13,778,271
2019-09-13 2019-09-11 2.098 6,734,309 +47,658 0.17% 14,129,281
2019-09-12 2019-09-10 1.950 6,686,651 -52,848 0.17% 13,037,320
2019-09-11 2019-09-09 1.982 6,739,499 -13,212 0.17% 13,354,605
2019-09-10 2019-09-06 1.971 6,752,711 -18,874 0.17% 13,309,230
2019-09-06 2019-09-04 1.960 6,771,585 +41,995 0.17% 13,274,675
2019-09-05 2019-09-03 1.907 6,729,590 -879,537 0.17% 12,835,800
2019-09-04 2019-09-02 2.024 7,609,127 +80,215 0.19% 15,400,330
2019-09-03 2019-08-30 2.098 7,528,912 -63,228 0.19% 15,796,441
2019-09-02 2019-08-29 2.098 7,592,140 -18,874 0.19% 15,929,100
2019-08-30 2019-08-28 2.098 7,611,014 -944 0.19% 15,968,699
2019-08-29 2019-08-27 2.098 7,611,958 -25,952 0.19% 15,970,680
2019-08-28 2019-08-26 2.119 7,637,910 +16,515 0.19% 16,187,000
2019-08-27 2019-08-23 2.172 7,621,395 +23,121 0.19% 16,555,800
2019-08-26 2019-08-22 2.109 7,598,274 -28,312 0.19% 16,022,484
2019-08-23 2019-08-21 2.119 7,626,586 -9,437 0.19% 16,163,001
2019-08-22 2019-08-20 2.109 7,636,023 -18,874 0.19% 16,102,086
2019-08-21 2019-08-19 2.183 7,654,897 +554,901 0.19% 16,709,690
2019-08-20 2019-08-16 2.098 7,099,996 +70,778 0.18% 14,896,530
2019-08-19 2019-08-15 2.162 7,029,218 -4,718 0.18% 15,194,941
2019-08-16 2019-08-14 2.077 7,033,936 -169,868 0.18% 14,608,860
2019-08-15 2019-08-13 2.077 7,203,804 -452,980 0.18% 14,961,660
2019-08-14 2019-08-12 2.151 7,656,784 -9,437 0.19% 16,470,404
2019-08-13 2019-08-09 2.130 7,666,221 +84,462 0.19% 16,328,234
2019-08-12 2019-08-08 2.236 7,581,759 -75,025 0.19% 16,951,739
2019-08-09 2019-08-07 2.204 7,656,784 -14,156 0.19% 16,876,079
2019-08-08 2019-08-06 2.204 7,670,940 -127,401 0.19% 16,907,280
2019-08-07 2019-08-05 2.151 7,798,341 +94,371 0.20% 16,774,906
2019-08-05 2019-08-01 2.374 7,703,970 -1,887 0.19% 18,286,241
2019-08-02 2019-07-31 2.448 7,705,857 -75,497 0.19% 18,862,305
2019-08-01 2019-07-30 2.511 7,781,354 +52,848 0.20% 19,541,835
2019-07-31 2019-07-29 2.533 7,728,506 +47,185 0.19% 19,572,905
2019-07-30 2019-07-26 2.607 7,681,321 -896,052 0.19% 20,023,171
2019-07-29 2019-07-25 2.787 8,577,373 +1,046,574 0.22% 23,904,071
2019-07-26 2019-07-24 2.564 7,530,799 +243,949 0.19% 19,311,600
2019-07-25 2019-07-23 2.776 7,286,850 +229,793 0.18% 20,230,329
2019-07-24 2019-07-22 2.140 7,057,057 -89,652 0.18% 15,105,560
2019-07-23 2019-07-19 2.236 7,146,709 -7,550 0.18% 15,979,029
2019-07-22 2019-07-18 2.215 7,154,259 +15,571 0.18% 15,844,290
2019-07-19 2019-07-17 2.310 7,138,688 -16,515 0.18% 16,490,610
2019-07-18 2019-07-16 2.310 7,155,203 +9,909 0.18% 16,528,760
2019-07-17 2019-07-15 2.289 7,145,294 -9,909 0.18% 16,354,440
2019-07-16 2019-07-12 2.246 7,155,203 +37,749 0.18% 16,073,840
2019-07-15 2019-07-11 2.289 7,117,454 -9,438 0.18% 16,290,719
2019-07-10 2019-07-08 2.342 7,126,892 -39,635 0.18% 16,689,921
2019-07-09 2019-07-05 2.405 7,166,527 +35,861 0.18% 17,238,379
2019-07-08 2019-07-04 2.522 7,130,666 +29,255 0.18% 17,983,279
2019-07-05 2019-07-03 2.554 7,101,411 -99,090 0.18% 18,135,249
2019-07-04 2019-07-02 2.702 7,200,501 +68,891 0.18% 19,456,500
2019-07-03 2019-06-28 2.670 7,131,610 -18,874 0.18% 19,043,640
2019-07-02 2019-06-27 2.692 7,150,484 +2,831 0.18% 19,245,579
2019-06-28 2019-06-26 2.670 7,147,653 +11,324 0.18% 19,086,480
2019-06-27 2019-06-25 2.755 7,136,329 -11,324 0.18% 19,661,201
2019-06-26 2019-06-24 2.861 7,147,653 -18,874 0.18% 20,449,799
2019-06-25 2019-06-21 2.872 7,166,527 -45,298 0.18% 20,579,739
2019-06-24 2019-06-20 2.861 7,211,825 -59,454 0.18% 20,633,399
2019-06-21 2019-06-19 2.766 7,271,279 +78,800 0.18% 20,110,050
2019-06-20 2019-06-18 2.840 7,192,479 -30,199 0.18% 20,425,619
2019-06-19 2019-06-17 2.723 7,222,678 -94,371 0.18% 19,669,495
2019-06-18 2019-06-14 2.660 7,317,049 +9,437 0.18% 19,461,285
2019-06-17 2019-06-13 2.660 7,307,612 +18,874 0.18% 19,436,185
2019-06-14 2019-06-12 2.702 7,288,738 -84,934 0.18% 19,694,926
2019-06-13 2019-06-11 2.744 7,373,672 +14,156 0.19% 20,236,966
2019-06-11 2019-06-06 2.649 7,359,516 -202,897 0.19% 19,496,250
2019-06-10 2019-06-05 2.681 7,562,413 +66,059 0.19% 20,274,154
2019-06-06 2019-06-04 2.734 7,496,354 +37,749 0.19% 20,494,231
2019-06-05 2019-06-03 2.861 7,458,605 -217,525 0.19% 21,339,449
2019-06-04 2019-05-31 2.808 7,676,130 -7,550 0.19% 21,555,099
2019-06-03 2019-05-30 2.850 7,683,680 +45,298 0.19% 21,901,980
2019-05-31 2019-05-29 2.967 7,638,382 +199,123 0.19% 22,663,200
2019-05-30 2019-05-28 2.988 7,439,259 +319,917 0.19% 22,230,059
2019-05-29 2019-05-27 2.776 7,119,342 +28,311 0.18% 19,765,280
2019-05-28 2019-05-24 2.787 7,091,031 -5,662 0.18% 19,761,821
2019-05-27 2019-05-23 2.723 7,096,693 -188,742 0.18% 19,326,400
2019-05-24 2019-05-22 2.766 7,285,435 -28,311 0.18% 20,149,201
2019-05-23 2019-05-21 2.808 7,313,746 +105,224 0.18% 20,537,500
2019-05-21 2019-05-17 2.702 7,208,522 +42,466 0.18% 19,478,174
2019-05-20 2019-05-16 2.893 7,166,056 +54,736 0.18% 20,730,256
2019-05-17 2019-05-15 3.031 7,111,320 +167,036 0.18% 21,551,529
2019-05-16 2019-05-14 2.723 6,944,284 -110,414 0.17% 18,911,345
2019-05-15 2019-05-10 2.543 7,054,698 -50,016 0.18% 17,941,200
2019-05-14 2019-05-09 2.511 7,104,714 +33,501 0.18% 17,842,544
2019-05-10 2019-05-08 2.628 7,071,213 +92,956 0.18% 18,582,641
2019-05-09 2019-05-07 2.723 6,978,257 +46,241 0.18% 19,003,864
2019-05-08 2019-05-06 2.702 6,932,016 +944 0.17% 18,731,026
2019-05-07 2019-05-03 2.956 6,931,072 +10,381 0.17% 20,491,155
2019-05-06 2019-05-02 2.956 6,920,691 +18,874 0.17% 20,460,465
2019-05-03 2019-04-30 3.052 6,901,817 +14,156 0.17% 21,062,880
2019-05-02 2019-04-29 3.147 6,887,661 -96,259 0.17% 21,676,544
2019-04-29 2019-04-25 3.115 6,983,920 -510,546 0.18% 21,757,471
2019-04-26 2019-04-24 3.264 7,494,466 -150,994 0.19% 24,459,819
2019-04-25 2019-04-23 3.285 7,645,460 +95,787 0.19% 25,114,651
2019-04-24 2019-04-18 3.550 7,549,673 -292,078 0.19% 26,799,999
2019-04-23 2019-04-17 3.656 7,841,751 -33,030 0.20% 28,667,774
2019-04-18 2019-04-16 3.497 7,874,781 +7,078 0.20% 27,536,850
2019-04-17 2019-04-15 3.539 7,867,703 +25,952 0.20% 27,845,579
2019-04-16 2019-04-12 3.592 7,841,751 -4,247 0.20% 28,169,204
2019-04-15 2019-04-11 3.741 7,845,998 +144,859 0.20% 29,348,420
2019-04-12 2019-04-10 4.048 7,701,139 +246,308 0.19% 31,173,112
2019-04-11 2019-04-09 4.239 7,454,831 -3,774 0.19% 31,598,002
2019-04-10 2019-04-08 4.260 7,458,605 +743,642 0.19% 31,772,069
2019-04-04 2019-04-02 4.164 6,714,963 -43,410 0.17% 27,963,917
2019-04-03 2019-04-01 4.164 6,758,373 -100,977 0.17% 28,144,694
2019-04-02 2019-03-29 3.910 6,859,350 +62,285 0.17% 26,820,765
2019-04-01 2019-03-28 3.878 6,797,065 -2,807,535 0.17% 26,361,149
2019-03-29 2019-03-27 3.952 9,604,600 -1,468,411 0.24% 37,962,075
2019-03-28 2019-03-26 4.048 11,073,011 +557,260 0.28% 44,821,968
2019-03-27 2019-03-25 4.260 10,515,751 +156,656 0.27% 44,794,859
2019-03-26 2019-03-22 4.207 10,359,095 +22,177 0.26% 43,578,688
2019-03-25 2019-03-21 4.111 10,336,918 +297,740 0.26% 42,499,579
2019-03-22 2019-03-20 3.931 10,039,178 -18,402 0.25% 39,466,980
2019-03-20 2019-03-18 3.974 10,057,580 -136,838 0.25% 39,965,624
2019-03-19 2019-03-15 3.974 10,194,418 +197,235 0.26% 40,509,374
2019-03-18 2019-03-14 4.133 9,997,183 -197,235 0.25% 41,314,650
2019-03-15 2019-03-13 4.493 10,194,418 -274,148 0.26% 45,802,599
2019-03-14 2019-03-12 4.514 10,468,566 -685,604 0.26% 47,256,181
2019-03-13 2019-03-11 4.493 11,154,170 -67,004 0.28% 50,114,678
2019-03-12 2019-03-08 4.101 11,221,174 -2,831 0.28% 46,016,236
2019-03-11 2019-03-07 4.302 11,224,005 +106,167 0.28% 48,287,610
2019-03-08 2019-03-06 3.910 11,117,838 +69,363 0.28% 43,471,892
2019-03-07 2019-03-05 3.952 11,048,475 -16,987 0.28% 43,668,975
2019-03-06 2019-03-04 3.910 11,065,462 +208,560 0.28% 43,267,096
2019-03-05 2019-03-01 3.529 10,856,902 -278,394 0.27% 38,309,985
2019-03-04 2019-02-28 3.401 11,135,296 -141,557 0.28% 37,876,394
2019-03-01 2019-02-27 3.370 11,276,853 +100,977 0.28% 37,999,411
2019-02-28 2019-02-26 3.317 11,175,876 +288,303 0.28% 37,067,026
2019-02-26 2019-02-22 3.476 10,887,573 -18,874 0.27% 37,841,361
2019-02-25 2019-02-21 3.412 10,906,447 -166,564 0.27% 37,213,541
2019-02-22 2019-02-20 3.370 11,073,011 +52,847 0.28% 37,312,529
2019-02-21 2019-02-19 3.274 11,020,164 +14,156 0.28% 36,083,476
2019-02-20 2019-02-18 3.327 11,006,008 +184,023 0.28% 36,620,250
2019-02-19 2019-02-15 3.158 10,821,985 +5,662 0.27% 34,173,151
2019-02-18 2019-02-14 3.285 10,816,323 -74,553 0.27% 35,530,652
2019-02-15 2019-02-13 3.454 10,890,876 -200,538 0.27% 37,622,032
2019-02-14 2019-02-12 3.380 11,091,414 +120,323 0.28% 37,492,071
2019-02-13 2019-02-11 3.454 10,971,091 +753,080 0.28% 37,899,131
2019-02-12 2019-02-08 3.264 10,218,011 +251,970 0.26% 33,348,700
2019-02-11 2019-02-04 2.766 9,966,041 +88,709 0.25% 27,562,906
2019-02-08 2019-01-31 2.829 9,877,332 +689,380 0.25% 27,945,555
2019-02-01 2019-01-30 2.755 9,187,952 -50,017 0.23% 25,313,599
2019-01-31 2019-01-29 2.723 9,237,969 -38,692 0.23% 25,157,730
2019-01-30 2019-01-28 2.692 9,276,661 -35,861 0.23% 24,968,200
2019-01-29 2019-01-25 2.670 9,312,522 +54,263 0.23% 24,867,360
2019-01-28 2019-01-24 2.554 9,258,259 -193,460 0.23% 23,643,306
2019-01-25 2019-01-23 2.480 9,451,719 -411,929 0.24% 23,436,270
2019-01-24 2019-01-22 2.533 9,863,648 +359,553 0.25% 24,980,280
2019-01-23 2019-01-21 2.776 9,504,095 -227,434 0.24% 26,386,020
2019-01-22 2019-01-18 2.850 9,731,529 +403,908 0.25% 27,739,280
2019-01-21 2019-01-17 2.893 9,327,621 -122,211 0.24% 26,983,319
2019-01-18 2019-01-16 2.797 9,449,832 +671,921 0.24% 26,435,641
2019-01-17 2019-01-15 2.776 8,777,911 -282,169 0.22% 24,369,931
2019-01-16 2019-01-14 2.744 9,060,080 +90,124 0.23% 24,865,296
2019-01-15 2019-01-11 2.861 8,969,956 +8,494 0.23% 25,663,501
2019-01-14 2019-01-10 2.861 8,961,462 -205,729 0.23% 25,639,199
2019-01-11 2019-01-09 2.797 9,167,191 -530,364 0.23% 25,644,961
2019-01-10 2019-01-08 2.914 9,697,555 +204,785 0.24% 28,258,999
2019-01-09 2019-01-07 2.734 9,492,770 -32,558 0.24% 25,952,219
2019-01-08 2019-01-04 2.628 9,525,328 +113,245 0.24% 25,031,879
2019-01-07 2019-01-03 2.469 9,412,083 -222,716 0.24% 23,238,254
2019-01-04 2019-01-02 2.469 9,634,799 +231,209 0.24% 23,788,136
2019-01-03 2018-12-31 2.321 9,403,590 +245,364 0.24% 21,822,255
2019-01-02 2018-12-27 2.077 9,158,226 +18,875 0.23% 19,020,821
2018-12-28 2018-12-24 2.215 9,139,351 +103,808 0.23% 20,240,604
2018-12-27 2018-12-20 2.331 9,035,543 +16,515 0.23% 21,063,899
2018-12-21 2018-12-19 2.427 9,019,028 +359,553 0.23% 21,885,529
2018-12-20 2018-12-18 2.384 8,659,475 +36,804 0.22% 20,645,999
2018-12-19 2018-12-17 2.575 8,622,671 +34,918 0.22% 22,202,911
2018-12-18 2018-12-14 2.533 8,587,753 +367,574 0.22% 21,748,999
2018-12-17 2018-12-13 2.797 8,220,179 +30,671 0.21% 22,995,721
2018-12-14 2018-12-12 2.797 8,189,508 -260,464 0.21% 22,909,920
2018-12-13 2018-12-11 2.956 8,449,972 +31,614 0.21% 24,981,661
2018-12-12 2018-12-10 3.020 8,418,358 +403,908 0.21% 25,423,426
2018-12-11 2018-12-07 3.179 8,014,450 +8,493 0.20% 25,477,500
2018-12-10 2018-12-06 3.274 8,005,957 -757,798 0.20% 26,214,016
2018-12-07 2018-12-05 3.423 8,763,755 +1,015,903 0.22% 29,995,395
2018-12-06 2018-12-04 3.486 7,747,852 +49,545 0.20% 27,010,899
2018-12-05 2018-12-03 3.476 7,698,307 +283,112 0.20% 26,756,598
2018-12-04 2018-11-30 3.444 7,415,195 -293,493 0.19% 25,536,876
2018-12-03 2018-11-29 3.592 7,708,688 -30,671 0.20% 27,691,214
2018-11-30 2018-11-28 4.270 7,739,359 +1,036,193 0.20% 33,050,031
2018-11-29 2018-11-27 4.270 6,703,166 +25,952 0.17% 28,625,089
2018-11-28 2018-11-26 4.376 6,677,214 -1,001,276 0.17% 29,221,814
2018-11-27 2018-11-23 4.387 7,678,490 +165,621 0.19% 33,685,112
2018-11-26 2018-11-22 4.366 7,512,869 +462,890 0.19% 32,799,322
2018-11-23 2018-11-21 4.334 7,049,979 -519,984 0.18% 30,554,344
2018-11-22 2018-11-20 4.313 7,569,963 +99,561 0.19% 32,647,505
2018-11-21 2018-11-19 4.609 7,470,402 +1,145,663 0.19% 34,434,601
2018-11-20 2018-11-16 4.737 6,324,739 -454,396 0.16% 29,957,941
2018-11-19 2018-11-15 4.684 6,779,135 +268,014 0.17% 31,751,071
2018-11-16 2018-11-14 4.451 6,511,121 -1,604,778 0.17% 28,977,898
2018-11-15 2018-11-13 4.376 8,115,899 +477,989 0.21% 35,518,001
2018-11-14 2018-11-12 4.345 7,637,910 +722,881 0.19% 33,183,350
2018-11-13 2018-11-09 4.440 6,915,029 +7,550 0.18% 30,702,226
2018-11-12 2018-11-08 4.482 6,907,479 +230,265 0.18% 30,961,484
2018-11-09 2018-11-07 4.440 6,677,214 -3,303 0.17% 29,646,344
2018-11-08 2018-11-06 4.609 6,680,517 -337,848 0.17% 30,793,649
2018-11-07 2018-11-05 4.578 7,018,365 +140,613 0.18% 32,127,840
2018-11-06 2018-11-02 4.620 6,877,752 -588,875 0.17% 31,775,678
2018-11-05 2018-11-01 4.366 7,466,627 -472,798 0.19% 32,597,441
2018-11-02 2018-10-31 4.334 7,939,425 -147,691 0.20% 34,409,169
2018-11-01 2018-10-30 4.313 8,087,116 +463,833 0.21% 34,877,867
2018-10-31 2018-10-29 4.345 7,623,283 -706,838 0.19% 33,119,802
2018-10-30 2018-10-26 4.451 8,330,121 -309,536 0.21% 37,073,401
2018-10-29 2018-10-25 4.398 8,639,657 -15,100 0.22% 37,993,248
2018-10-26 2018-10-24 4.366 8,654,757 +147,691 0.22% 37,784,521
2018-10-25 2018-10-23 4.631 8,507,066 -223,187 0.22% 39,393,364
2018-10-24 2018-10-22 4.927 8,730,253 +357,665 0.22% 43,017,148
2018-10-23 2018-10-19 4.927 8,372,588 -511,018 0.21% 41,254,802
2018-10-22 2018-10-18 5.002 8,883,606 -265,654 0.23% 44,431,719
2018-10-19 2018-10-16 5.023 9,149,260 -4,047,569 0.23% 45,954,298
2018-10-18 2018-10-15 4.917 13,196,829 -1,500,969 0.33% 64,885,761
2018-10-16 2018-10-12 4.917 14,697,798 +54,263 0.37% 72,265,678
2018-10-15 2018-10-11 4.949 14,643,535 -237,815 0.37% 72,464,390
2018-10-12 2018-10-10 5.436 14,881,350 +5,663 0.38% 80,894,971
2018-10-11 2018-10-09 5.436 14,875,687 -15,572 0.38% 80,864,187
2018-10-10 2018-10-08 5.404 14,891,259 +483,651 0.38% 80,475,452
2018-10-09 2018-10-05 5.383 14,407,608 -127,872 0.37% 77,556,361
2018-10-08 2018-10-04 5.457 14,535,480 +13,212 0.37% 79,322,873
2018-10-05 2018-10-03 5.510 14,522,268 -399,189 0.37% 80,020,198
2018-10-04 2018-10-02 5.457 14,921,457 +1,199,926 0.38% 81,429,223
2018-10-03 2018-09-28 5.807 13,721,531 -25,480 0.35% 79,679,199
2018-10-02 2018-09-27 6.061 13,747,011 +82,102 0.35% 83,323,238
2018-09-28 2018-09-26 6.655 13,664,909 +5,684,432 0.35% 90,934,402
2018-09-27 2018-09-24 6.506 7,980,477 +87,294 0.20% 51,922,913
2018-09-26 2018-09-21 6.305 7,893,183 -16,987 0.20% 49,765,797
2018-09-24 2018-09-20 5.902 7,910,170 -116,076 0.20% 46,687,739
2018-09-21 2018-09-19 5.860 8,026,246 +122,682 0.20% 47,032,648
2018-09-20 2018-09-18 5.606 7,903,564 -97,674 0.20% 44,303,749
2018-09-19 2018-09-17 5.468 8,001,238 -37,748 0.20% 43,749,059
2018-09-18 2018-09-14 5.521 8,038,986 -199,123 0.20% 44,381,382
2018-09-17 2018-09-13 5.489 8,238,109 +41,051 0.21% 45,218,809
2018-09-14 2018-09-12 5.086 8,197,058 -38,692 0.21% 41,692,801
2018-09-13 2018-09-11 4.938 8,235,750 -135,422 0.21% 40,667,821
2018-09-12 2018-09-10 4.927 8,371,172 +4,247 0.21% 41,247,825
2018-09-11 2018-09-07 4.927 8,366,925 -32,087 0.21% 41,226,898
2018-09-10 2018-09-06 4.906 8,399,012 +28,312 0.21% 41,207,002
2018-09-07 2018-09-05 4.896 8,370,700 -1,416 0.21% 40,979,399
2018-09-06 2018-09-04 4.800 8,372,116 +16,987 0.21% 40,187,896
2018-09-05 2018-09-03 4.567 8,355,129 -52,376 0.21% 38,158,585
2018-09-04 2018-08-31 4.504 8,407,505 -47,185 0.21% 37,863,250
2018-09-03 2018-08-30 4.376 8,454,690 +9,437 0.21% 37,000,668
2018-08-31 2018-08-29 4.387 8,445,253 +10,852 0.21% 37,048,859
2018-08-30 2018-08-28 4.376 8,434,401 +26,896 0.21% 36,911,877
2018-08-29 2018-08-27 4.260 8,407,505 -278,394 0.21% 35,814,180
2018-08-28 2018-08-24 4.662 8,685,899 +136,366 0.22% 40,497,600
2018-08-27 2018-08-23 4.599 8,549,533 -121,267 0.22% 39,318,229
2018-08-24 2018-08-22 4.440 8,670,800 +61,813 0.22% 38,497,721
2018-08-23 2018-08-21 5.108 8,608,987 +133,063 0.22% 43,970,451
2018-08-22 2018-08-20 5.033 8,475,924 +141,557 0.21% 42,662,126
2018-08-21 2018-08-17 4.832 8,334,367 -4,247 0.21% 40,271,638
2018-08-20 2018-08-16 5.076 8,338,614 +22,649 0.21% 42,324,439
2018-08-17 2018-08-15 5.277 8,315,965 -3,303 0.21% 43,883,759
2018-08-16 2018-08-14 5.786 8,319,268 -28,783 0.21% 48,132,629
2018-08-15 2018-08-13 6.125 8,348,051 -7,550 0.21% 51,129,879
2018-08-14 2018-08-10 6.273 8,355,601 -5,662 0.21% 52,415,681
2018-08-13 2018-08-09 6.347 8,361,263 +17,930 0.21% 53,071,399
2018-08-10 2018-08-08 6.252 8,343,333 +9,437 0.21% 52,161,902
2018-08-09 2018-08-07 6.294 8,333,896 +1,888 0.21% 52,456,143
2018-08-08 2018-08-06 6.305 8,332,008 +1,887 0.21% 52,532,549
2018-08-07 2018-08-03 6.305 8,330,121 +1,410,845 0.21% 52,520,652
2018-08-06 2018-08-02 6.316 6,919,276 -6,134 0.17% 43,698,723
2018-08-03 2018-08-01 6.421 6,925,410 +298,212 0.17% 44,471,312
2018-08-02 2018-07-31 6.411 6,627,198 +776,201 0.17% 42,486,128
2018-08-01 2018-07-30 6.485 5,850,997 -301,987 0.15% 37,944,001
2018-07-31 2018-07-27 6.570 6,152,984 -346,341 0.16% 40,424,002
2018-07-30 2018-07-26 6.602 6,499,325 -92,483 0.16% 42,906,010
2018-07-27 2018-07-25 6.686 6,591,808 -911,152 0.16% 44,075,347
2018-07-26 2018-07-24 6.782 7,502,960 +194,876 0.19% 50,883,202
2018-07-24 2018-07-20 6.739 7,308,084 -46,713 0.18% 49,251,842
2018-07-23 2018-07-19 6.792 7,354,797 -1,888 0.18% 49,956,333
2018-07-19 2018-07-17 6.761 7,356,685 -4,718 0.18% 49,735,292
2018-07-18 2018-07-16 6.739 7,361,403 -18,403 0.18% 49,611,178
2018-07-17 2018-07-13 6.814 7,379,806 -202,897 0.18% 50,282,603
2018-07-16 2018-07-12 6.814 7,582,703 -67,003 0.19% 51,665,049
2018-07-13 2018-07-11 6.506 7,649,706 +68,890 0.19% 49,770,837
2018-07-12 2018-07-10 6.686 7,580,816 +8,966 0.19% 50,688,232
2018-07-11 2018-07-09 6.729 7,571,850 +1,415 0.19% 50,949,222
2018-07-10 2018-07-06 6.665 7,570,435 -47,185 0.19% 50,458,381
2018-07-09 2018-07-05 6.867 7,617,620 +40,579 0.19% 52,306,558
2018-07-06 2018-07-04 6.750 7,577,041 -944 0.19% 51,144,731
2018-07-05 2018-07-03 6.994 7,577,985 +6,606 0.19% 52,998,003
2018-07-04 2018-06-29 7.259 7,571,379 -2,831 0.19% 54,957,553
2018-07-03 2018-06-28 7.078 7,574,210 -290,190 0.19% 53,613,682
2018-06-29 2018-06-27 6.633 7,864,400 -11,325 0.20% 52,167,708
2018-06-28 2018-06-26 6.739 7,875,725 -106,167 0.20% 53,077,381
2018-06-27 2018-06-25 6.930 7,981,892 -944 0.20% 55,315,319
2018-06-26 2018-06-22 7.153 7,982,836 +44,355 0.20% 57,098,252
2018-06-25 2018-06-21 7.206 7,938,481 -1,888 0.20% 57,201,597
2018-06-22 2018-06-20 7.418 7,940,369 -17,930 0.20% 58,898,001
2018-06-21 2018-06-19 7.407 7,958,299 +185,910 0.20% 58,946,667
2018-06-20 2018-06-15 7.608 7,772,389 -136,837 0.19% 59,134,483
2018-06-19 2018-06-14 7.969 7,909,226 -33,030 0.20% 63,025,116
2018-06-15 2018-06-13 8.138 7,942,256 +71,250 0.20% 64,634,878
2018-06-14 2018-06-12 8.424 7,871,006 +37,748 0.19% 66,306,973
2018-06-12 2018-06-08 8.636 7,833,258 +10,853 0.19% 67,649,076
2018-06-11 2018-06-07 8.636 7,822,405 +15,099 0.19% 67,555,348
2018-06-08 2018-06-06 8.689 7,807,306 +111,358 0.19% 67,838,601
2018-06-07 2018-06-05 9.007 7,695,948 -24,537 0.19% 69,317,498
2018-06-06 2018-06-04 8.848 7,720,485 +2,831 0.19% 68,311,353
2018-06-05 2018-06-01 8.986 7,717,654 -85,877 0.19% 69,349,444
2018-06-04 2018-05-31 8.806 7,803,531 +33,973 0.19% 68,715,390
2018-06-01 2018-05-30 9.018 7,769,558 -36,804 0.19% 70,062,834
2018-05-31 2018-05-29 9.113 7,806,362 -19,346 0.19% 71,139,198
2018-05-30 2018-05-28 8.986 7,825,708 -4,719 0.19% 70,320,398
2018-05-29 2018-05-25 8.732 7,830,427 -85,877 0.19% 68,371,402
2018-05-28 2018-05-24 8.657 7,916,304 -849,339 0.20% 68,534,043
2018-05-25 2018-05-23 8.880 8,765,643 -770,066 0.22% 77,837,634
2018-05-24 2018-05-21 9.092 9,535,709 -16,515 0.24% 86,696,608
2018-05-23 2018-05-18 9.007 9,552,224 -86,350 0.24% 86,036,999
2018-05-21 2018-05-17 9.166 9,638,574 +151,938 0.24% 88,346,780
2018-05-18 2018-05-16 8.901 9,486,636 -7,550 0.24% 84,440,997
2018-05-17 2018-05-15 8.901 9,494,186 +12,268 0.24% 84,508,200
2018-05-16 2018-05-14 8.859 9,481,918 +1,888 0.23% 83,997,102
2018-05-15 2018-05-11 8.848 9,480,030 -3,775 0.23% 83,879,922
2018-05-14 2018-05-10 8.890 9,483,805 +20,761 0.24% 84,315,303
2018-05-11 2018-05-09 8.827 9,463,044 -15,571 0.23% 83,529,079
2018-05-10 2018-05-08 8.647 9,478,615 +3,775 0.23% 81,959,042
2018-05-09 2018-05-07 8.647 9,474,840 +14,156 0.23% 81,926,400
2018-05-08 2018-05-04 8.721 9,460,684 +2,831 0.23% 82,505,747
2018-05-07 2018-05-03 8.816 9,457,853 -10,381 0.23% 83,383,038
2018-05-04 2018-05-02 8.880 9,468,234 -944 0.23% 84,076,540
2018-05-03 2018-04-30 8.859 9,469,178 +1,416 0.23% 83,884,243
2018-05-02 2018-04-27 8.827 9,467,762 -124,570 0.23% 83,570,724
2018-04-30 2018-04-26 8.668 9,592,332 -82,102 0.24% 83,145,612
2018-04-27 2018-04-25 8.721 9,674,434 +25,952 0.24% 84,369,841
2018-04-26 2018-04-24 8.986 9,648,482 +84,933 0.24% 86,699,516
2018-04-25 2018-04-23 8.965 9,563,549 -33,029 0.24% 85,733,643
2018-04-24 2018-04-20 9.208 9,596,578 +93,427 0.24% 88,368,606
2018-04-23 2018-04-19 9.283 9,503,151 +19,818 0.24% 88,213,198
2018-04-20 2018-04-18 9.325 9,483,333 +10,852 0.24% 88,431,197
2018-04-19 2018-04-17 9.410 9,472,481 -56,622 0.23% 89,133,003
2018-04-18 2018-04-16 9.590 9,529,103 -64,172 0.24% 91,382,373
2018-04-17 2018-04-13 9.166 9,593,275 -33,030 0.24% 87,931,571
2018-04-16 2018-04-12 9.071 9,626,305 +9,909 0.24% 87,316,277
2018-04-13 2018-04-11 9.325 9,616,396 +27,839 0.24% 89,671,997
2018-04-12 2018-04-10 9.399 9,588,557 +34,917 0.24% 90,123,636
2018-04-11 2018-04-09 9.357 9,553,640 +34,918 0.24% 89,390,508
2018-04-10 2018-04-06 9.240 9,518,722 -14,156 0.24% 87,954,276
2018-04-09 2018-04-04 9.314 9,532,878 -36,333 0.24% 88,792,184
2018-04-06 2018-04-03 9.431 9,569,211 -61,341 0.24% 90,246,001
2018-04-04 2018-03-29 9.526 9,630,552 -54,735 0.24% 91,742,950
2018-04-03 2018-03-28 9.505 9,685,287 +39,636 0.24% 92,059,109
2018-03-29 2018-03-27 10.226 9,645,651 +65,587 0.24% 98,632,647
2018-03-28 2018-03-26 10.681 9,580,064 +109,943 0.24% 102,327,125
2018-03-27 2018-03-23 10.003 9,470,121 -50,017 0.23% 94,730,396
2018-03-26 2018-03-22 10.406 9,520,138 -37,748 0.24% 99,064,160
2018-03-23 2018-03-21 10.596 9,557,886 -924,363 0.24% 101,279,996
2018-03-22 2018-03-20 10.724 10,482,249 +11,796 0.26% 112,407,895
2018-03-21 2018-03-19 10.586 10,470,453 -25,952 0.26% 110,839,049
2018-03-20 2018-03-16 10.596 10,496,405 +86,349 0.26% 111,224,999
2018-03-16 2018-03-14 10.978 10,410,056 -1,621,764 0.26% 114,281,163
2018-03-15 2018-03-13 10.914 12,031,820 -10,381 0.30% 131,319,851
2018-03-14 2018-03-12 10.999 12,042,201 +33,974 0.30% 132,453,993
2018-03-13 2018-03-09 10.936 12,008,227 +15,571 0.30% 131,316,838
2018-03-12 2018-03-08 10.787 11,992,656 -74,553 0.30% 129,367,440
2018-03-09 2018-03-07 10.724 12,067,209 -69,835 0.30% 129,404,440
2018-03-08 2018-03-06 10.724 12,137,044 -17,930 0.30% 130,153,325
2018-03-07 2018-03-05 10.491 12,154,974 -9,437 0.30% 127,512,000
2018-03-06 2018-03-02 10.618 12,164,411 -103,808 0.30% 129,157,799
2018-03-05 2018-03-01 10.766 12,268,219 -70,778 0.30% 132,079,999
2018-03-02 2018-02-28 10.681 12,338,997 -32,086 0.31% 131,795,997
2018-03-01 2018-02-27 10.893 12,371,083 -6,606 0.31% 134,760,516
2018-02-28 2018-02-26 11.063 12,377,689 +148,634 0.31% 136,931,036
2018-02-27 2018-02-23 10.914 12,229,055 -12,268 0.30% 133,472,548
2018-02-26 2018-02-22 10.830 12,241,323 +61,813 0.30% 132,568,726
2018-02-23 2018-02-21 10.978 12,179,510 +76,440 0.30% 133,706,155
2018-02-22 2018-02-20 10.808 12,103,070 +27,839 0.30% 130,815,000
2018-02-21 2018-02-15 10.565 12,075,231 +3,775 0.30% 127,571,140
2018-02-20 2018-02-13 10.173 12,071,456 +37,749 0.30% 122,798,403
2018-02-14 2018-02-12 9.823 12,033,707 -15,100 0.30% 118,206,402
2018-02-13 2018-02-09 9.494 12,048,807 +83,519 0.30% 114,396,803
2018-02-12 2018-02-08 10.575 11,965,288 -40,580 0.30% 126,536,415
2018-02-09 2018-02-07 10.544 12,005,868 +25,952 0.30% 126,583,901
2018-02-08 2018-02-06 10.565 11,979,916 +25,008 0.30% 126,564,166
2018-02-07 2018-02-05 11.232 11,954,908 -9,437 0.30% 134,280,804
2018-02-06 2018-02-02 11.571 11,964,345 -8,965 0.30% 138,443,763
2018-02-05 2018-02-01 11.444 11,973,310 -11,796 0.30% 137,025,000
2018-02-02 2018-01-31 11.529 11,985,106 -12,269 0.30% 138,175,996
2018-02-01 2018-01-30 11.656 11,997,375 -22,649 0.30% 139,843,005
2018-01-31 2018-01-29 11.571 12,020,024 -74,553 0.30% 139,088,045
2018-01-30 2018-01-26 12.144 12,094,577 +84,462 0.30% 146,871,365
2018-01-29 2018-01-25 12.228 12,010,115 -41,051 0.30% 146,863,815
2018-01-26 2018-01-24 12.165 12,051,166 -19,346 0.30% 146,599,600
2018-01-25 2018-01-23 12.567 12,070,512 -27,368 0.30% 151,695,330
2018-01-24 2018-01-22 12.673 12,097,880 -94,842 0.30% 153,321,225
2018-01-23 2018-01-19 12.398 12,192,722 +222,715 0.30% 151,163,996
2018-01-22 2018-01-18 12.080 11,970,007 -109,470 0.30% 144,597,600
2018-01-19 2018-01-17 12.059 12,079,477 +75,968 0.30% 145,663,997
2018-01-18 2018-01-16 12.822 12,003,509 +22,649 0.30% 153,905,954
2018-01-17 2018-01-15 12.716 11,980,860 +649,744 0.30% 152,346,005
2018-01-16 2018-01-12 13.479 11,331,116 -123,626 0.28% 152,729,042
2018-01-15 2018-01-11 13.330 11,454,742 +516,209 0.28% 152,696,043
2018-01-12 2018-01-10 12.716 10,938,533 +95,315 0.27% 139,092,002
2018-01-11 2018-01-09 12.970 10,843,218 -18,874 0.27% 140,637,597
2018-01-10 2018-01-08 12.928 10,862,092 -117,020 0.27% 140,421,994
2018-01-09 2018-01-05 13.034 10,979,112 -262,823 0.27% 143,098,195
2018-01-08 2018-01-04 11.741 11,241,935 -121,267 0.28% 131,990,496
2018-01-05 2018-01-03 11.656 11,363,202 +55,679 0.28% 132,451,000
2018-01-04 2018-01-02 11.656 11,307,523 +58,510 0.28% 131,801,998
2018-01-03 2017-12-29 11.529 11,249,013 -29,255 0.28% 129,689,598
2018-01-02 2017-12-28 11.508 11,278,268 +170,339 0.28% 129,787,858
2017-12-29 2017-12-27 11.084 11,107,929 +117,492 0.28% 123,119,434
2017-12-28 2017-12-22 10.999 10,990,437 -35,389 0.27% 120,885,481
2017-12-27 2017-12-21 10.681 11,025,826 -103,808 0.27% 117,769,680
2017-12-22 2017-12-20 10.830 11,129,634 +4,719 0.28% 120,529,570
2017-12-21 2017-12-19 10.872 11,124,915 +5,662 0.28% 120,950,005
2017-12-20 2017-12-18 10.830 11,119,253 -54,263 0.28% 120,417,148
2017-12-19 2017-12-15 11.126 11,173,516 +21,233 0.28% 124,319,995
2017-12-18 2017-12-14 11.084 11,152,283 -58,982 0.28% 123,611,050
2017-12-15 2017-12-13 10.957 11,211,265 +34,917 0.28% 122,839,202
2017-12-14 2017-12-12 11.084 11,176,348 -23,592 0.28% 123,877,785
2017-12-13 2017-12-11 11.232 11,199,940 +60,869 0.28% 125,800,797
2017-12-12 2017-12-08 11.402 11,139,071 -13,212 0.28% 127,005,659
2017-12-11 2017-12-07 11.296 11,152,283 -331,714 0.28% 125,974,550
2017-12-08 2017-12-06 11.084 11,483,997 -104,751 0.28% 127,287,743
2017-12-07 2017-12-05 11.635 11,588,748 +20,761 0.29% 134,834,394
2017-12-06 2017-12-04 11.741 11,567,987 +4,247 0.29% 135,818,641
2017-12-05 2017-12-01 11.932 11,563,740 -126,929 0.29% 137,974,408
2017-12-04 2017-11-30 11.995 11,690,669 -210,919 0.29% 140,232,159
2017-12-01 2017-11-29 11.635 11,901,588 -204,785 0.30% 138,474,269
2017-11-30 2017-11-28 11.550 12,106,373 +173,171 0.30% 139,830,651
2017-11-29 2017-11-27 11.762 11,933,202 +101,920 0.30% 140,359,496
2017-11-28 2017-11-24 11.847 11,831,282 -47,657 0.29% 140,163,663
2017-11-27 2017-11-23 11.635 11,878,939 -47,657 0.29% 138,210,749
2017-11-24 2017-11-22 11.889 11,926,596 -78,800 0.30% 141,798,356
2017-11-23 2017-11-21 11.889 12,005,396 +102,864 0.30% 142,735,229
2017-11-22 2017-11-20 11.826 11,902,532 +67,004 0.30% 140,755,503
2017-11-21 2017-11-17 11.762 11,835,528 -156,656 0.29% 139,210,645
2017-11-20 2017-11-16 11.974 11,992,184 +216,109 0.30% 143,594,748
2017-11-17 2017-11-15 13.012 11,776,075 -76,440 0.29% 153,235,983
2017-11-16 2017-11-14 13.140 11,852,515 -64,172 0.29% 155,737,797
2017-11-15 2017-11-13 13.097 11,916,687 +222,715 0.30% 156,075,895
2017-11-14 2017-11-10 13.012 11,693,972 -168,452 0.29% 152,167,619
2017-11-13 2017-11-09 13.203 11,862,424 +189,685 0.29% 156,622,198
2017-11-10 2017-11-08 12.949 11,672,739 +3,482,287 0.29% 151,149,185
2017-11-09 2017-11-07 12.716 8,190,452 +52,376 0.20% 104,148,003
2017-11-08 2017-11-06 12.483 8,138,076 -18,874 0.20% 101,584,831
2017-11-07 2017-11-03 12.525 8,156,950 +44,826 0.20% 102,166,168
2017-11-06 2017-11-02 12.779 8,112,124 -119,379 0.20% 103,667,761
2017-11-03 2017-11-01 12.673 8,231,503 +111,358 0.20% 104,321,098
2017-11-02 2017-10-31 12.186 8,120,145 -9,909 0.20% 98,951,744
2017-11-01 2017-10-30 12.080 8,130,054 -37,749 0.20% 98,210,995
2017-10-31 2017-10-27 11.974 8,167,803 +233,568 0.20% 97,801,503
2017-10-30 2017-10-26 12.144 7,934,235 -160,430 0.20% 96,349,953
2017-10-27 2017-10-25 12.186 8,094,665 +172,227 0.20% 98,641,246
2017-10-26 2017-10-24 12.271 7,922,438 -88,709 0.20% 97,214,095
2017-10-25 2017-10-23 12.356 8,011,147 +11,324 0.20% 98,981,739
2017-10-24 2017-10-20 12.292 7,999,823 +117,964 0.20% 98,333,206
2017-10-23 2017-10-19 12.186 7,881,859 -277,922 0.20% 96,048,001
2017-10-20 2017-10-18 11.783 8,159,781 -444,015 0.20% 96,149,077
2017-10-19 2017-10-17 12.461 8,603,796 +14,155 0.21% 107,215,915
2017-10-18 2017-10-16 12.567 8,589,641 +34,446 0.21% 107,949,723
2017-10-17 2017-10-13 12.716 8,555,195 +340,679 0.21% 108,785,995
2017-10-16 2017-10-12 12.610 8,214,516 +49,072 0.20% 103,583,545
2017-10-13 2017-10-11 12.377 8,165,444 -772,897 0.20% 101,061,206
2017-10-12 2017-10-10 12.673 8,938,341 +17,458 0.22% 113,279,136
2017-10-11 2017-10-09 12.589 8,920,883 +196,764 0.22% 112,301,644
2017-10-10 2017-10-06 12.822 8,724,119 +1,022,980 0.22% 111,858,446
2017-10-09 2017-10-04 11.529 7,701,139 +67,947 0.19% 88,786,245
2017-10-06 2017-10-03 11.656 7,633,192 +20,762 0.19% 88,973,505
2017-10-04 2017-09-29 11.762 7,612,430 -98,146 0.19% 89,538,151
2017-10-03 2017-09-28 11.762 7,710,576 +82,575 0.19% 90,692,554
2017-09-29 2017-09-27 11.720 7,628,001 +7,078 0.19% 89,397,978
2017-09-28 2017-09-26 11.656 7,620,923 +146,275 0.19% 88,830,496
2017-09-27 2017-09-25 11.635 7,474,648 -2,640,499 0.19% 86,967,085
2017-09-26 2017-09-22 11.741 10,115,147 -197,235 0.25% 118,760,984
2017-09-25 2017-09-21 12.144 10,312,382 -254,329 0.26% 125,229,152
2017-09-22 2017-09-20 12.101 10,566,711 -2,744,307 0.26% 127,869,734
2017-09-21 2017-09-19 12.610 13,311,018 -24,064 0.33% 167,849,504
2017-09-20 2017-09-18 12.525 13,335,082 +360,025 0.33% 167,022,506
2017-09-19 2017-09-15 12.737 12,975,057 -513,378 0.32% 165,262,977
2017-09-18 2017-09-14 12.631 13,488,435 -557,732 0.34% 170,372,560
2017-09-15 2017-09-13 13.034 14,046,167 +23,121 0.35% 183,073,198
2017-09-14 2017-09-12 12.928 14,023,046 +487,426 0.35% 181,285,897
2017-09-13 2017-09-11 12.801 13,535,620 +105,695 0.34% 173,263,434
2017-09-12 2017-09-08 12.779 13,429,925 +25,008 0.33% 171,625,859
2017-09-11 2017-09-07 12.525 13,404,917 -56,150 0.33% 167,897,193
2017-09-08 2017-09-06 12.673 13,461,067 +430,803 0.33% 170,597,434
2017-09-07 2017-09-05 12.419 13,030,264 +198,651 0.32% 161,823,897
2017-09-06 2017-09-04 12.483 12,831,613 -69,363 0.32% 160,172,654
2017-09-05 2017-09-01 12.801 12,900,976 +343,038 0.32% 165,139,639
2017-09-04 2017-08-31 12.779 12,557,938 -24,064 0.31% 160,482,423
2017-09-01 2017-08-30 13.012 12,582,002 -108,999 0.31% 163,723,095
2017-08-31 2017-08-29 12.949 12,691,001 -285,944 0.32% 164,334,563
2017-08-30 2017-08-28 13.034 12,976,945 +1,869,016 0.32% 169,137,304
2017-08-29 2017-08-25 14.305 11,107,929 +287,360 0.28% 158,901,755
2017-08-28 2017-08-24 13.754 10,820,569 +630,869 0.27% 148,828,677
2017-08-25 2017-08-22 13.733 10,189,700 +87,765 0.25% 139,935,605
2017-08-24 2017-08-21 13.627 10,101,935 -93,427 0.25% 137,659,874
2017-08-22 2017-08-18 13.606 10,195,362 +140,141 0.25% 138,716,941
2017-08-21 2017-08-17 13.860 10,055,221 +30,670 0.25% 139,367,399
2017-08-18 2017-08-16 13.733 10,024,551 -36,804 0.25% 137,667,606
2017-08-17 2017-08-15 13.966 10,061,355 -97,202 0.25% 140,518,567
2017-08-16 2017-08-14 14.051 10,158,557 +124,098 0.25% 142,737,266
2017-08-15 2017-08-11 13.669 10,034,459 -202,426 0.25% 137,165,693
2017-08-14 2017-08-10 13.987 10,236,885 -1,031,946 0.25% 143,186,998
2017-08-11 2017-08-09 13.839 11,268,831 -220,356 0.28% 155,949,459
2017-08-10 2017-08-08 12.970 11,489,187 +172,699 0.29% 149,015,878
2017-08-09 2017-08-07 12.483 11,316,488 +87,293 0.28% 141,259,865
2017-08-08 2017-08-04 11.720 11,229,195 -228,850 0.28% 131,602,937
2017-08-07 2017-08-03 11.020 11,458,045 +277,923 0.28% 126,271,603
2017-08-04 2017-08-02 11.720 11,180,122 -31,615 0.28% 131,027,815
2017-08-03 2017-08-01 11.720 11,211,737 +15,572 0.28% 131,398,334
2017-08-02 2017-07-31 11.656 11,196,165 +199,594 0.28% 130,503,995
2017-08-01 2017-07-28 11.529 10,996,571 +141,556 0.27% 126,779,200
2017-07-31 2017-07-27 11.635 10,855,015 -138,725 0.27% 126,297,455
2017-07-28 2017-07-26 11.847 10,993,740 +198,651 0.27% 130,241,412
2017-07-27 2017-07-25 11.677 10,795,089 -317,086 0.27% 126,057,779
2017-07-26 2017-07-24 12.228 11,112,175 +260,463 0.28% 135,883,496
2017-07-25 2017-07-21 12.292 10,851,712 -328,410 0.27% 133,388,405
2017-07-24 2017-07-20 12.313 11,180,122 +403,907 0.28% 137,662,135
2017-07-21 2017-07-19 11.508 10,776,215 -85,406 0.27% 124,010,341
2017-07-20 2017-07-18 11.508 10,861,621 -20,761 0.27% 124,993,175
2017-07-19 2017-07-17 11.275 10,882,382 +283,584 0.27% 122,695,158
2017-07-18 2017-07-14 11.317 10,598,798 +705,423 0.26% 119,947,085
2017-07-17 2017-07-13 11.105 9,893,375 +2,712,692 0.25% 109,867,080
2017-07-14 2017-07-12 10.681 7,180,683 +1,283,444 0.18% 76,698,720
2017-07-13 2017-07-11 10.469 5,897,239 +433,163 0.15% 61,740,125
2017-07-12 2017-07-10 10.999 5,464,076 -500,638 0.14% 60,100,200
2017-07-11 2017-07-07 11.656 5,964,714 -86,821 0.15% 69,525,503
2017-07-10 2017-07-06 10.067 6,051,535 -120,323 0.15% 60,918,750
2017-07-07 2017-07-05 9.834 6,171,858 +992,310 0.15% 60,691,201
2017-07-06 2017-07-04 9.304 5,179,548 -456,755 0.13% 48,189,033
2017-07-05 2017-07-03 9.251 5,636,303 +735,621 0.14% 52,139,925
2017-07-04 2017-06-30 9.007 4,900,682 +34,918 0.12% 44,140,503
2017-07-03 2017-06-29 8.933 4,865,764 +278,394 0.12% 43,465,076
2017-06-30 2017-06-28 8.890 4,587,370 -195,348 0.11% 40,783,788
2017-06-29 2017-06-27 8.880 4,782,718 +106,167 0.12% 42,469,840
2017-06-28 2017-06-26 9.134 4,676,551 +896,524 0.12% 42,716,412
2017-06-27 2017-06-23 9.124 3,780,027 +120,323 0.09% 34,487,355
2017-06-26 2017-06-22 8.986 3,659,704 -17,931 0.09% 32,885,439
2017-06-23 2017-06-21 9.007 3,677,635 -4,718 0.09% 33,124,504
2017-06-22 2017-06-20 8.996 3,682,353 +15,099 0.09% 33,127,979
2017-06-21 2017-06-19 8.922 3,667,254 -687,020 0.09% 32,720,122
2017-06-20 2017-06-16 9.018 4,354,274 +1,519,844 0.11% 39,265,139
2017-06-19 2017-06-15 9.007 2,834,430 +733,262 0.07% 25,529,746
2017-06-16 2017-06-14 9.643 2,101,168 -54,264 0.05% 20,261,146
2017-06-15 2017-06-13 9.802 2,155,432 -12,740 0.05% 21,127,003
2017-06-14 2017-06-12 9.706 2,168,172 -8,021 0.05% 21,045,102
2017-06-13 2017-06-09 9.696 2,176,193 +79,743 0.05% 21,099,897
2017-06-12 2017-06-08 9.982 2,096,450 +49,545 0.05% 20,926,531
2017-06-09 2017-06-07 9.929 2,046,905 -182,608 0.05% 20,323,528
2017-06-08 2017-06-06 9.940 2,229,513 +26,896 0.06% 22,160,251
2017-06-07 2017-06-05 10.332 2,202,617 -145,331 0.05% 22,756,498
2017-06-06 2017-06-02 10.310 2,347,948 +19,346 0.06% 24,208,236
2017-06-05 2017-06-01 10.173 2,328,602 -16,987 0.06% 23,687,996
2017-06-02 2017-05-31 10.173 2,345,589 +244,892 0.06% 23,860,799
2017-06-01 2017-05-29 9.622 2,100,697 +103,808 0.05% 20,212,084
2017-05-31 2017-05-26 9.463 1,996,889 -109,470 0.05% 18,895,884
2017-05-29 2017-05-25 9.473 2,106,359 +43,883 0.05% 19,954,081
2017-05-26 2017-05-24 9.526 2,062,476 -28,312 0.05% 19,647,641
2017-05-25 2017-05-23 9.526 2,090,788 +21,234 0.05% 19,917,348
2017-05-24 2017-05-22 9.537 2,069,554 +65,588 0.05% 19,736,998
2017-05-23 2017-05-19 10.279 2,003,966 +17,930 0.05% 20,597,946
2017-05-22 2017-05-18 10.406 1,986,036 -238,758 0.05% 20,666,191
2017-05-19 2017-05-17 10.385 2,224,794 -176,474 0.06% 23,103,496
2017-05-18 2017-05-16 11.423 2,401,268 +550,654 0.06% 27,429,710
2017-05-17 2017-05-15 10.978 1,850,614 +21,234 0.05% 20,315,964
2017-05-16 2017-05-12 10.936 1,829,380 -112,302 0.05% 20,005,318
2017-05-15 2017-05-11 10.766 1,941,682 +235,928 0.05% 20,904,204
2017-05-12 2017-05-10 10.914 1,705,754 +80,687 0.04% 18,617,247
2017-05-11 2017-05-09 11.317 1,625,067 -69,363 0.04% 18,390,958
2017-05-10 2017-05-08 11.529 1,694,430 +296,325 0.04% 19,535,042
2017-05-09 2017-05-05 11.656 1,398,105 +126,929 0.03% 16,296,499
2017-05-08 2017-05-04 11.656 1,271,176 -9,909 0.03% 14,816,997
2017-05-05 2017-05-02 11.953 1,281,085 -112,302 0.03% 15,312,598
2017-05-04 2017-04-28 12.398 1,393,387 -160,430 0.03% 17,275,055
2017-05-02 2017-04-27 12.186 1,553,817 +232,624 0.04% 18,934,748
2017-04-28 2017-04-26 11.529 1,321,193 +31,143 0.03% 15,232,002
2017-04-27 2017-04-25 11.444 1,290,050 -31,615 0.03% 14,763,595
2017-04-26 2017-04-24 11.211 1,321,665 -16,043 0.03% 14,817,294
2017-04-25 2017-04-21 11.762 1,337,708 -62,285 0.03% 15,734,253
2017-04-24 2017-04-20 12.038 1,399,993 +83,519 0.04% 16,852,566
2017-04-21 2017-04-19 11.974 1,316,474 +22,649 0.03% 15,763,497
2017-04-20 2017-04-18 11.762 1,293,825 +48,601 0.03% 15,218,097
2017-04-19 2017-04-13 12.483 1,245,224 -23,121 0.03% 15,543,707
2017-04-18 2017-04-12 12.673 1,268,345 +81,159 0.03% 16,074,239
2017-04-13 2017-04-11 12.610 1,187,186 +156,656 0.03% 14,970,198
2017-04-12 2017-04-10 13.118 1,030,530 -50,961 0.03% 13,518,955
2017-04-11 2017-04-07 13.860 1,081,491 +104,752 0.03% 14,989,684
2017-04-10 2017-04-06 13.987 976,739 -62,757 0.02% 13,662,000
2017-04-07 2017-04-05 13.564 1,039,496 -546,879 0.03% 14,099,205
2017-04-06 2017-04-03 13.881 1,586,375 +285,000 0.04% 22,021,099
2017-04-05 2017-03-31 12.907 1,301,375 +365,216 0.03% 16,796,221
2017-04-03 2017-03-30 12.801 936,159 -279,810 0.02% 11,983,354
2017-03-31 2017-03-29 13.564 1,215,969 -30,671 0.03% 16,492,797
2017-03-30 2017-03-28 13.818 1,246,640 +172,699 0.03% 17,225,843
2017-03-28 2017-03-24 16.425 1,073,941 -211,391 0.03% 17,639,000
2017-03-27 2017-03-23 15.874 1,285,332 -209,503 0.03% 20,402,762
2017-03-24 2017-03-22 15.768 1,494,835 +181,192 0.04% 23,569,915
2017-03-23 2017-03-21 15.471 1,313,643 +38,692 0.03% 20,323,198
2017-03-22 2017-03-20 16.933 1,274,951 +301,515 0.03% 21,588,979
2017-03-21 2017-03-17 19.074 973,436 +285,472 0.02% 18,567,000
2017-03-20 2017-03-16 15.768 687,964 -382,202 0.02% 10,847,520
2017-03-17 2017-03-15 15.068 1,070,166 -395,886 0.03% 16,125,477
2017-03-16 2017-03-14 13.564 1,466,052 +71,250 0.04% 19,884,798
2017-03-15 2017-03-13 13.267 1,394,802 +159,487 0.03% 18,504,558
2017-03-14 2017-03-10 12.610 1,235,315 +154,768 0.03% 15,577,096
2017-03-13 2017-03-09 12.186 1,080,547 -116,548 0.03% 13,167,500
2017-03-10 2017-03-08 12.059 1,197,095 -252,442 0.03% 14,435,529
2017-03-09 2017-03-07 11.953 1,449,537 +368,518 0.04% 17,326,077
2017-03-08 2017-03-06 10.702 1,081,019 -62,757 0.03% 11,569,552
2017-03-07 2017-03-03 10.575 1,143,776 +23,121 0.03% 12,095,765
2017-03-06 2017-03-02 10.565 1,120,655 +19,346 0.03% 11,839,379
2017-03-03 2017-03-01 10.660 1,101,309 -23,592 0.03% 11,740,024
2017-03-02 2017-02-28 10.681 1,124,901 -93,428 0.03% 12,015,357
2017-03-01 2017-02-27 10.745 1,218,329 +21,234 0.03% 13,090,745
2017-02-28 2017-02-24 10.702 1,197,095 +1,887 0.03% 12,811,849
2017-02-27 2017-02-23 10.808 1,195,208 -388,808 0.03% 12,918,304
2017-02-24 2017-02-22 10.830 1,584,016 +390,696 0.04% 17,154,272
2017-02-23 2017-02-21 10.448 1,193,320 +39,636 0.03% 12,467,968
2017-02-22 2017-02-20 11.020 1,153,684 +277,922 0.03% 12,713,995
2017-02-21 2017-02-17 10.416 875,762 +166,565 0.02% 9,122,239
2017-02-20 2017-02-16 9.706 709,197 -8,494 0.02% 6,883,736
2017-02-17 2017-02-15 9.388 717,691 -217,053 0.02% 6,738,032
2017-02-16 2017-02-14 9.473 934,744 +42,939 0.02% 8,855,071
2017-02-15 2017-02-13 9.537 891,805 +1,887 0.02% 8,504,999
2017-02-14 2017-02-10 9.558 889,918 -14,155 0.02% 8,505,863
2017-02-13 2017-02-09 9.558 904,073 +57,094 0.02% 8,641,156
2017-02-10 2017-02-08 9.431 846,979 -34,917 0.02% 7,987,750
2017-02-09 2017-02-07 9.579 881,896 +32,558 0.02% 8,447,878
2017-02-08 2017-02-06 9.706 849,338 -175,058 0.02% 8,243,998
2017-02-07 2017-02-03 9.653 1,024,396 -1,416 0.03% 9,888,902
2017-02-06 2017-02-02 9.537 1,025,812 +1,888 0.03% 9,783,001
2017-02-03 2017-02-01 9.410 1,023,924 -18,875 0.03% 9,634,796
2017-02-02 2017-01-27 9.526 1,042,799 +32,086 0.03% 9,933,954
2017-02-01 2017-01-25 9.569 1,010,713 -66,059 0.03% 9,671,135
2017-01-26 2017-01-24 9.696 1,076,772 +167,980 0.03% 10,440,149
2017-01-25 2017-01-23 9.823 908,792 +462,889 0.02% 8,927,011
2017-01-24 2017-01-20 9.346 445,903 -38,220 0.01% 4,167,454
2017-01-23 2017-01-19 9.049 484,123 +189,686 0.01% 4,381,022
2017-01-20 2017-01-18 8.996 294,437 -182,136 0.01% 2,648,878
2017-01-19 2017-01-17 8.774 476,573 -123,626 0.01% 4,181,399
2017-01-18 2017-01-16 8.679 600,199 -7,550 0.02% 5,208,840
2017-01-17 2017-01-13 8.710 607,749 -4,718 0.02% 5,293,683
2017-01-16 2017-01-12 8.657 612,467 +167,036 0.02% 5,302,328
2017-01-13 2017-01-11 8.848 445,431 -22,649 0.01% 3,941,202
2017-01-12 2017-01-10 8.880 468,080 -37,748 0.01% 4,156,482
2017-01-11 2017-01-09 8.594 505,828 -20,290 0.01% 4,346,959
2017-01-10 2017-01-06 8.636 526,118 +43,883 0.01% 4,543,626
2017-01-09 2017-01-05 8.647 482,235 +35,861 0.01% 4,169,757
2017-01-06 2017-01-04 8.784 446,374 -17,931 0.01% 3,921,166
2017-01-05 2017-01-03 8.827 464,305 +74,553 0.01% 4,098,361
2017-01-04 2016-12-30 8.901 389,752 -50,960 0.01% 3,469,201
2017-01-03 2016-12-29 8.615 440,712 +26,424 0.01% 3,796,708
2016-12-30 2016-12-28 8.509 414,288 +5,662 0.01% 3,525,167
2016-12-29 2016-12-23 8.138 408,626 -100,977 0.01% 3,325,439
2016-12-28 2016-12-22 8.308 509,603 +32,558 0.01% 4,233,600
2016-12-23 2016-12-21 8.477 477,045 -3,303 0.01% 4,044,000
2016-12-22 2016-12-20 8.551 480,348 +25,480 0.01% 4,107,630
2016-12-21 2016-12-19 8.890 454,868 +78,800 0.01% 4,043,982
2016-12-20 2016-12-16 9.060 376,068 +258,576 0.01% 3,407,174
2016-12-19 2016-12-15 9.007 117,492 0.00% 1,058,252

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top