History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 0 +0
2025-10-13 2025-10-09 9.330 0 +0
2025-10-10 2025-10-08 8.960 0 +0
2025-10-09 2025-10-06 8.930 0 +0
2025-10-08 2025-10-03 9.060 0 +0
2025-10-06 2025-10-02 9.160 0 +0
2025-10-03 2025-09-30 9.270 0 +0
2025-10-02 2025-09-29 8.900 0 +0
2025-09-30 2025-09-26 8.670 0 +0
2025-09-29 2025-09-25 9.060 0 +0
2025-09-26 2025-09-24 8.990 0 +0
2025-09-25 2025-09-23 9.020 0 +0
2025-09-24 2025-09-22 9.330 0 +0
2025-09-23 2025-09-19 9.280 0 +0
2025-09-22 2025-09-18 9.570 0 +0
2025-09-19 2025-09-17 9.400 0 +0
2025-09-18 2025-09-16 9.160 0 +0
2025-09-17 2025-09-15 9.560 0 +0
2025-09-16 2025-09-12 9.650 0 +0
2025-09-15 2025-09-11 9.255 0 +0
2025-09-12 2025-09-10 9.074 0 +0
2025-09-11 2025-09-09 9.185 0 +0
2025-09-10 2025-09-08 9.235 0 +0
2025-09-09 2025-09-05 9.818 0 +0
2025-09-08 2025-09-04 9.828 0 +0
2025-09-05 2025-09-03 10.170 0 +0
2025-09-04 2025-09-02 10.049 0 +0
2025-09-03 2025-09-01 10.230 0 +0
2025-09-02 2025-08-29 11.878 0 +0
2025-09-01 2025-08-28 11.657 0 +0
2025-08-29 2025-08-27 11.396 0 +0
2025-08-28 2025-08-26 11.526 0 +0
2025-08-27 2025-08-25 10.682 0 +0
2025-08-26 2025-08-22 10.612 0 +0
2025-08-25 2025-08-21 10.150 0 +0
2025-08-22 2025-08-20 9.888 0 +0
2025-08-21 2025-08-19 10.270 0 +0
2025-08-20 2025-08-18 10.441 0 +0
2025-08-19 2025-08-15 10.732 0 +0
2025-08-18 2025-08-14 10.843 0 +0
2025-08-15 2025-08-13 10.783 0 +0
2025-08-14 2025-08-12 10.391 0 +0
2025-08-13 2025-08-11 11.114 0 +0
2025-08-12 2025-08-08 11.245 0 +0
2025-08-11 2025-08-07 11.396 0 +0
2025-08-08 2025-08-06 11.376 0 +0
2025-08-07 2025-08-05 11.084 0 +0
2025-08-06 2025-08-04 11.908 0 +0
2025-08-05 2025-08-01 11.657 0 +0
2025-08-04 2025-07-31 12.139 0 +0
2025-08-01 2025-07-30 10.933 0 +0
2025-07-31 2025-07-29 10.933 0 +0
2025-07-30 2025-07-28 10.129 0 +0
2025-07-29 2025-07-25 10.039 0 +0
2025-07-28 2025-07-24 11.235 0 +0
2025-07-25 2025-07-23 10.692 0 +0
2025-07-24 2025-07-22 10.672 0 +0
2025-07-23 2025-07-21 11.235 0 +0
2025-07-22 2025-07-18 11.235 0 +0
2025-07-21 2025-07-17 10.652 0 +0
2025-07-18 2025-07-16 10.330 0 +0
2025-07-17 2025-07-15 10.230 0 +0
2025-07-16 2025-07-14 9.999 0 +0
2025-07-15 2025-07-11 9.949 0 +0
2025-07-14 2025-07-10 9.939 0 +0
2025-07-11 2025-07-09 9.547 0 +0
2025-07-10 2025-07-08 9.466 0 +0
2025-07-09 2025-07-07 8.934 0 +0
2025-07-08 2025-07-04 8.823 0 +0
2025-07-07 2025-07-03 8.562 0 +0
2025-07-04 2025-07-02 8.512 0 +0
2025-07-03 2025-06-30 9.074 0 +0
2025-07-02 2025-06-27 8.612 0 +0
2025-06-30 2025-06-26 8.461 0 +0
2025-06-27 2025-06-25 8.391 0 +0
2025-06-26 2025-06-24 8.331 0 +0
2025-06-25 2025-06-23 7.728 0 +0
2025-06-24 2025-06-20 7.848 0 +0
2025-06-23 2025-06-19 7.698 0 +0
2025-06-20 2025-06-18 7.708 0 +0
2025-06-19 2025-06-17 7.688 0 +0
2025-06-18 2025-06-16 7.989 0 +0
2025-06-17 2025-06-13 7.808 0 +0
2025-06-16 2025-06-12 8.079 0 +0
2025-06-13 2025-06-11 7.678 0 +0
2025-06-12 2025-06-10 7.456 0 +0
2025-06-11 2025-06-09 6.763 0 +0
2025-06-10 2025-06-06 6.688 0 +0
2025-06-09 2025-06-05 6.698 0 +0
2025-06-06 2025-06-04 6.465 0 +0
2025-06-05 2025-06-03 6.668 0 +0
2025-06-04 2025-06-02 6.810 0 +0
2025-06-03 2025-05-30 6.678 0 +0
2025-06-02 2025-05-29 6.790 0 +0
2025-05-30 2025-05-28 6.445 0 +0
2025-05-29 2025-05-27 6.526 0 +0
2025-05-28 2025-05-26 6.344 0 +0
2025-05-27 2025-05-23 6.506 0 +0
2025-05-26 2025-05-22 6.668 0 +0
2025-05-23 2025-05-21 7.114 0 +0
2025-05-22 2025-05-20 5.979 0 +0
2025-05-21 2025-05-19 5.898 0 +0
2025-05-20 2025-05-16 5.928 0 +0
2025-05-19 2025-05-15 5.999 0 +0
2025-05-16 2025-05-14 5.918 0 +0
2025-05-15 2025-05-13 5.472 0 +0
2025-05-14 2025-05-12 5.513 0 +0
2025-05-13 2025-05-09 5.391 0 +0
2025-05-12 2025-05-08 5.452 0 +0
2025-05-09 2025-05-07 5.472 0 +0
2025-05-08 2025-05-06 5.574 0 +0
2025-05-07 2025-05-02 5.604 0 +0
2025-05-06 2025-04-30 5.543 0 +0
2025-05-02 2025-04-29 5.026 0 +0
2025-04-30 2025-04-28 4.986 0 +0
2025-04-29 2025-04-25 4.854 0 +0
2025-04-28 2025-04-24 4.814 0 +0
2025-04-25 2025-04-23 4.976 0 +0
2025-04-24 2025-04-22 4.662 0 +0
2025-04-23 2025-04-17 4.672 0 +0
2025-04-22 2025-04-16 4.672 0 +0
2025-04-17 2025-04-15 4.955 0 +0
2025-04-16 2025-04-14 5.047 0 +0
2025-04-15 2025-04-11 4.955 0 +0
2025-04-14 2025-04-10 4.935 0 +0
2025-04-11 2025-04-09 4.753 0 +0
2025-04-10 2025-04-08 4.631 0 +0
2025-04-09 2025-04-07 4.428 0 +0
2025-04-08 2025-04-03 5.482 0 +0
2025-04-07 2025-04-02 5.533 0 +0
2025-04-03 2025-04-01 5.371 0 +0
2025-04-02 2025-03-31 5.523 0 +0
2025-04-01 2025-03-28 5.401 0 +0
2025-03-31 2025-03-27 5.503 0 +0
2025-03-28 2025-03-26 5.391 0 +0
2025-03-27 2025-03-25 5.341 0 +0
2025-03-26 2025-03-24 5.675 0 +0
2025-03-25 2025-03-21 5.553 0 +0
2025-03-24 2025-03-20 5.614 0 +0
2025-03-21 2025-03-19 6.324 0 +0
2025-03-20 2025-03-18 6.354 0 +0
2025-03-19 2025-03-17 6.354 0 +0
2025-03-18 2025-03-14 6.080 0 +0
2025-03-17 2025-03-13 5.705 0 +0
2025-03-14 2025-03-12 5.868 0 +0
2025-03-13 2025-03-11 5.807 0 +0
2025-03-12 2025-03-10 5.807 0 +0
2025-03-11 2025-03-07 5.614 0 +0
2025-03-10 2025-03-06 5.868 0 +0
2025-03-07 2025-03-05 5.199 0 +0
2025-03-06 2025-03-04 4.925 0 +0
2025-03-05 2025-03-03 4.834 0 +0
2025-03-04 2025-02-28 4.803 0 +0
2025-03-03 2025-02-27 5.391 0 +0
2025-02-28 2025-02-26 5.736 0 +0
2025-02-27 2025-02-25 6.009 0 +0
2025-02-26 2025-02-24 6.273 0 +0
2025-02-25 2025-02-21 6.516 0 +0
2025-02-24 2025-02-20 6.364 0 +0
2025-02-21 2025-02-19 6.587 0 +0
2025-02-20 2025-02-18 6.526 0 +0
2025-02-19 2025-02-17 5.928 0 +0
2025-02-18 2025-02-14 5.239 0 +0
2025-02-17 2025-02-13 4.743 0 +0
2025-02-14 2025-02-12 4.937 0 +0
2025-02-13 2025-02-11 4.760 0 +0
2025-02-12 2025-02-10 4.677 0 +0
2025-02-11 2025-02-07 4.491 0 +0
2025-02-10 2025-02-06 4.709 0 +0
2025-02-07 2025-02-05 4.750 0 +0
2025-02-06 2025-02-04 4.875 0 +0
2025-02-05 2025-02-03 4.491 0 +0
2025-02-04 2025-01-28 4.356 0 +0
2025-02-03 2025-01-24 3.246 0 +0
2025-01-27 2025-01-23 3.194 0 +0
2025-01-24 2025-01-22 3.236 0 +0
2025-01-23 2025-01-21 3.225 0 +0
2025-01-22 2025-01-20 3.070 0 +0
2025-01-21 2025-01-17 3.039 0 +0
2025-01-20 2025-01-16 3.080 0 +0
2025-01-17 2025-01-15 3.039 0 +0
2025-01-16 2025-01-14 3.039 0 +0
2025-01-15 2025-01-13 2.914 0 +0
2025-01-14 2025-01-10 2.842 0 +0
2025-01-13 2025-01-09 2.894 0 +0
2025-01-10 2025-01-08 2.852 0 +0
2025-01-09 2025-01-07 2.935 0 +0
2025-01-08 2025-01-06 3.028 0 +0
2025-01-07 2025-01-03 2.925 0 +0
2025-01-06 2025-01-02 2.987 0 +0
2025-01-03 2024-12-31 3.080 0 +0
2025-01-02 2024-12-27 3.143 0 +0
2024-12-30 2024-12-24 3.236 0 +0
2024-12-27 2024-12-20 3.205 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.588 0 +0
2024-12-19 2024-12-17 3.391 0 +0
2024-12-18 2024-12-16 3.360 0 +0
2024-12-17 2024-12-13 3.360 0 +0
2024-12-16 2024-12-12 3.547 0 +0
2024-12-13 2024-12-11 3.132 0 +0
2024-12-12 2024-12-10 3.049 0 +0
2024-12-11 2024-12-09 3.184 0 +0
2024-12-10 2024-12-06 3.205 0 +0
2024-12-09 2024-12-05 3.153 0 +0
2024-12-06 2024-12-04 2.966 0 +0
2024-12-05 2024-12-03 2.883 0 +0
2024-12-04 2024-12-02 3.018 0 +0
2024-12-03 2024-11-29 3.008 0 +0
2024-12-02 2024-11-28 2.987 0 +0
2024-11-29 2024-11-27 3.039 0 +0
2024-11-28 2024-11-26 2.914 0 +0
2024-11-27 2024-11-25 3.163 0 +0
2024-11-26 2024-11-22 3.350 0 +0
2024-11-25 2024-11-21 3.381 0 +0
2024-11-22 2024-11-20 3.402 0 +0
2024-11-21 2024-11-19 3.080 0 +0
2024-11-20 2024-11-18 3.028 0 +0
2024-11-19 2024-11-15 3.122 0 +0
2024-11-18 2024-11-14 3.205 0 +0
2024-11-15 2024-11-13 3.039 0 +0
2024-11-14 2024-11-12 2.977 0 +0
2024-11-13 2024-11-11 3.215 0 +0
2024-11-12 2024-11-08 2.987 0 +0
2024-11-11 2024-11-07 2.987 0 +0
2024-11-08 2024-11-06 2.997 0 +0
2024-11-07 2024-11-05 2.883 0 +0
2024-11-06 2024-11-04 2.748 0 +0
2024-11-05 2024-11-01 2.748 0 +0
2024-11-04 2024-10-31 2.748 0 +0
2024-11-01 2024-10-30 2.821 0 +0
2024-10-31 2024-10-29 2.862 0 +0
2024-10-30 2024-10-28 2.551 0 +0
2024-10-29 2024-10-25 2.531 0 +0
2024-10-28 2024-10-24 2.520 0 +0
2024-10-25 2024-10-23 2.645 0 +0
2024-10-24 2024-10-22 2.634 0 +0
2024-10-23 2024-10-21 2.665 0 +0
2024-10-22 2024-10-18 2.728 0 +0
2024-10-21 2024-10-17 2.624 0 +0
2024-10-18 2024-10-16 2.634 0 +0
2024-10-17 2024-10-15 2.624 0 +0
2024-10-16 2024-10-14 2.748 0 +0
2024-10-15 2024-10-10 2.883 0 +0
2024-10-14 2024-10-09 2.883 0 +0
2024-10-10 2024-10-08 3.236 0 +0
2024-10-09 2024-10-07 3.620 0 +0
2024-10-08 2024-10-04 3.537 0 +0
2024-10-07 2024-10-03 3.308 0 +0
2024-10-04 2024-10-02 3.371 0 +0
2024-10-03 2024-09-30 3.184 0 +0
2024-10-02 2024-09-27 2.759 0 +0
2024-09-30 2024-09-26 2.541 0 +0
2024-09-27 2024-09-25 2.396 0 +0
2024-09-26 2024-09-24 2.375 0 +0
2024-09-25 2024-09-23 2.282 0 +0
2024-09-24 2024-09-20 2.261 0 +0
2024-09-23 2024-09-19 2.219 0 +0
2024-09-20 2024-09-17 2.261 0 +0
2024-09-19 2024-09-16 2.230 0 +0
2024-09-17 2024-09-13 2.199 0 +0
2024-09-16 2024-09-12 2.230 0 +0
2024-09-13 2024-09-11 2.282 0 +0
2024-09-12 2024-09-10 2.313 0 +0
2024-09-11 2024-09-09 2.406 0 +0
2024-09-10 2024-09-05 2.406 0 +0
2024-09-09 2024-09-04 2.385 0 +0
2024-09-05 2024-09-03 2.458 0 +0
2024-09-04 2024-09-02 2.468 0 +0
2024-09-03 2024-08-30 2.458 0 +0
2024-09-02 2024-08-29 2.354 0 +0
2024-08-30 2024-08-28 2.437 0 +0
2024-08-29 2024-08-27 2.489 0 +0
2024-08-28 2024-08-26 2.406 0 +0
2024-08-27 2024-08-23 2.302 0 +0
2024-08-26 2024-08-22 2.271 0 +0
2024-08-23 2024-08-21 2.271 0 +0
2024-08-22 2024-08-20 2.302 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.313 0 +0
2024-08-19 2024-08-15 2.313 0 +0
2024-08-16 2024-08-14 2.375 0 +0
2024-08-15 2024-08-13 2.292 0 +0
2024-08-14 2024-08-12 2.313 0 +0
2024-08-13 2024-08-09 2.396 0 +0
2024-08-12 2024-08-08 2.344 0 +0
2024-08-09 2024-08-07 2.375 0 +0
2024-08-08 2024-08-06 2.396 0 +0
2024-08-07 2024-08-05 2.365 0 +0
2024-08-06 2024-08-02 2.479 0 +0
2024-08-05 2024-08-01 2.572 0 +0
2024-08-02 2024-07-31 2.624 0 +0
2024-08-01 2024-07-30 2.676 0 +0
2024-07-31 2024-07-29 2.738 0 +0
2024-07-30 2024-07-26 2.562 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.344 0 +0
2024-07-25 2024-07-23 2.406 0 +0
2024-07-24 2024-07-22 2.417 0 +0
2024-07-23 2024-07-19 2.479 0 +0
2024-07-22 2024-07-18 2.551 0 +0
2024-07-19 2024-07-17 2.676 0 +0
2024-07-18 2024-07-16 2.697 0 +0
2024-07-17 2024-07-15 2.676 0 +0
2024-07-16 2024-07-12 2.748 0 +0
2024-07-15 2024-07-11 2.624 0 +0
2024-07-12 2024-07-10 2.562 0 +0
2024-07-11 2024-07-09 2.624 0 +0
2024-07-10 2024-07-08 2.593 0 +0
2024-07-09 2024-07-05 2.572 0 +0
2024-07-08 2024-07-04 2.603 0 +0
2024-07-05 2024-07-03 2.645 0 +0
2024-07-04 2024-07-02 2.645 0 +0
2024-07-03 2024-06-28 2.738 0 +0
2024-07-02 2024-06-27 2.686 0 +0
2024-06-28 2024-06-26 2.728 0 +0
2024-06-27 2024-06-25 2.676 0 +0
2024-06-26 2024-06-24 2.769 0 +0
2024-06-25 2024-06-21 2.769 0 +0
2024-06-24 2024-06-20 2.707 0 +0
2024-06-21 2024-06-19 2.800 0 +0
2024-06-20 2024-06-18 2.572 0 +0
2024-06-19 2024-06-17 2.531 0 +0
2024-06-18 2024-06-14 2.707 0 +0
2024-06-17 2024-06-13 2.603 0 +0
2024-06-14 2024-06-12 2.883 0 +0
2024-06-13 2024-06-11 3.194 0 +0
2024-06-12 2024-06-07 3.122 0 +0
2024-06-11 2024-06-06 3.243 0 +0
2024-06-07 2024-06-05 3.012 0 +0
2024-06-06 2024-06-04 3.001 0 +0
2024-06-05 2024-06-03 2.938 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.907 0 +0
2024-05-31 2024-05-29 2.875 0 +0
2024-05-30 2024-05-28 3.054 0 +0
2024-05-29 2024-05-27 3.159 0 +0
2024-05-28 2024-05-24 3.085 0 +0
2024-05-27 2024-05-23 3.190 0 +0
2024-05-24 2024-05-22 3.264 0 +0
2024-05-23 2024-05-21 3.295 0 +0
2024-05-22 2024-05-20 3.379 0 +0
2024-05-21 2024-05-17 3.389 0 +0
2024-05-20 2024-05-16 3.463 0 +0
2024-05-17 2024-05-14 3.410 0 +0
2024-05-16 2024-05-13 3.431 0 +0
2024-05-14 2024-05-10 3.463 0 +0
2024-05-13 2024-05-09 3.526 0 +0
2024-05-10 2024-05-08 3.484 0 +0
2024-05-09 2024-05-07 3.568 0 +0
2024-05-08 2024-05-06 3.673 0 +0
2024-05-07 2024-05-03 3.536 0 +0
2024-05-06 2024-05-02 3.557 0 +0
2024-05-03 2024-04-30 3.421 0 +0
2024-05-02 2024-04-29 3.473 0 +0
2024-04-30 2024-04-26 3.463 0 +0
2024-04-29 2024-04-25 3.264 0 +0
2024-04-26 2024-04-24 3.379 0 +0
2024-04-25 2024-04-23 3.305 0 +0
2024-04-24 2024-04-22 3.138 0 +0
2024-04-23 2024-04-19 3.064 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.222 0 +0
2024-04-18 2024-04-16 3.127 0 +0
2024-04-17 2024-04-15 3.389 0 +0
2024-04-16 2024-04-12 3.337 0 +0
2024-04-15 2024-04-11 3.442 0 +0
2024-04-12 2024-04-10 3.305 0 +0
2024-04-11 2024-04-09 3.379 0 +0
2024-04-10 2024-04-08 3.190 0 +0
2024-04-09 2024-04-05 3.253 0 +0
2024-04-08 2024-04-03 3.243 0 +0
2024-04-05 2024-04-02 3.389 0 +0
2024-04-03 2024-03-28 3.442 0 +0
2024-04-02 2024-03-27 3.379 0 +0
2024-03-28 2024-03-26 3.578 0 +0
2024-03-27 2024-03-25 3.536 0 +0
2024-03-26 2024-03-22 3.673 0 +0
2024-03-25 2024-03-21 3.851 0 +0
2024-03-22 2024-03-20 3.757 0 +0
2024-03-21 2024-03-19 3.631 0 +0
2024-03-20 2024-03-18 3.788 0 +0
2024-03-19 2024-03-15 3.305 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.515 0 +0
2024-03-14 2024-03-12 3.274 0 +0
2024-03-13 2024-03-11 3.264 0 +0
2024-03-12 2024-03-08 3.201 0 +0
2024-03-11 2024-03-07 2.823 0 +0
2024-03-08 2024-03-06 2.917 0 +0
2024-03-07 2024-03-05 2.875 0 +0
2024-03-06 2024-03-04 2.928 0 +0
2024-03-05 2024-03-01 2.697 0 +0
2024-03-04 2024-02-29 2.707 0 +0
2024-03-01 2024-02-28 2.581 0 +0
2024-02-29 2024-02-27 2.686 0 +0
2024-02-28 2024-02-26 2.560 0 +0
2024-02-27 2024-02-23 2.571 0 +0
2024-02-26 2024-02-22 2.686 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.581 0 +0
2024-02-21 2024-02-19 2.497 0 +0
2024-02-20 2024-02-16 2.665 0 +0
2024-02-19 2024-02-15 2.571 0 +0
2024-02-16 2024-02-14 2.571 0 +0
2024-02-15 2024-02-09 2.508 0 +0
2024-02-14 2024-02-07 2.550 0 +0
2024-02-08 2024-02-06 2.571 0 +0
2024-02-07 2024-02-05 2.424 0 +0
2024-02-06 2024-02-02 2.403 0 +0
2024-02-05 2024-02-01 2.466 0 +0
2024-02-02 2024-01-31 2.435 0 +0
2024-02-01 2024-01-30 2.529 0 +0
2024-01-31 2024-01-29 2.749 0 +0
2024-01-30 2024-01-26 2.770 0 +0
2024-01-29 2024-01-25 3.001 0 +0
2024-01-26 2024-01-24 3.033 0 +0
2024-01-25 2024-01-23 2.938 0 +0
2024-01-24 2024-01-22 2.781 0 +0
2024-01-23 2024-01-19 2.833 0 +0
2024-01-22 2024-01-18 2.938 0 +0
2024-01-19 2024-01-17 2.886 0 +0
2024-01-18 2024-01-16 3.022 0 +0
2024-01-17 2024-01-15 2.980 0 +0
2024-01-16 2024-01-12 3.169 0 +0
2024-01-15 2024-01-11 3.620 0 +0
2024-01-12 2024-01-10 3.473 0 +0
2024-01-11 2024-01-09 3.484 0 +0
2024-01-10 2024-01-08 3.389 0 +0
2024-01-09 2024-01-05 3.452 0 +0
2024-01-08 2024-01-04 3.515 0 +0
2024-01-05 2024-01-03 3.757 0 +0
2024-01-04 2024-01-02 3.872 0 +0
2024-01-03 2023-12-29 3.778 0 +0
2024-01-02 2023-12-28 3.820 0 +0
2023-12-29 2023-12-27 3.547 0 +0
2023-12-28 2023-12-22 3.505 0 +0
2023-12-27 2023-12-21 3.704 0 +0
2023-12-22 2023-12-20 3.683 0 +0
2023-12-21 2023-12-19 3.841 0 +0
2023-12-20 2023-12-18 3.830 0 +0
2023-12-19 2023-12-15 3.967 0 +0
2023-12-18 2023-12-14 3.998 0 +0
2023-12-15 2023-12-13 3.893 0 +0
2023-12-14 2023-12-12 3.935 0 +0
2023-12-13 2023-12-11 3.956 0 +0
2023-12-12 2023-12-08 3.725 0 +0
2023-12-11 2023-12-07 3.935 0 +0
2023-12-08 2023-12-06 4.093 0 +0
2023-12-07 2023-12-05 3.746 0 +0
2023-12-06 2023-12-04 3.883 0 +0
2023-12-05 2023-12-01 3.862 0 +0
2023-12-04 2023-11-30 3.631 0 +0
2023-12-01 2023-11-29 3.610 0 +0
2023-11-30 2023-11-28 3.526 0 +0
2023-11-29 2023-11-27 3.547 0 +0
2023-11-28 2023-11-24 3.715 0 +0
2023-11-27 2023-11-23 3.757 0 +0
2023-11-24 2023-11-22 3.641 0 +0
2023-11-23 2023-11-21 3.652 0 +0
2023-11-22 2023-11-20 3.641 0 +0
2023-11-21 2023-11-17 3.305 0 +0
2023-11-20 2023-11-16 3.389 0 +0
2023-11-17 2023-11-15 3.379 0 +0
2023-11-16 2023-11-14 3.872 0 +0
2023-11-15 2023-11-13 4.009 0 +0
2023-11-14 2023-11-10 3.883 0 +0
2023-11-13 2023-11-09 4.103 0 +0
2023-11-10 2023-11-08 4.093 0 +0
2023-11-09 2023-11-07 4.176 0 +0
2023-11-08 2023-11-06 4.082 0 +0
2023-11-07 2023-11-03 3.620 0 +0
2023-11-06 2023-11-02 3.326 0 +0
2023-11-03 2023-11-01 3.295 0 +0
2023-11-02 2023-10-31 3.284 0 +0
2023-11-01 2023-10-30 3.410 0 +0
2023-10-31 2023-10-27 3.410 0 +0
2023-10-30 2023-10-26 3.463 0 +0
2023-10-27 2023-10-25 3.442 0 +0
2023-10-26 2023-10-24 3.851 0 +0
2023-10-25 2023-10-20 3.893 0 +0
2023-10-24 2023-10-19 3.914 0 +0
2023-10-20 2023-10-18 3.872 0 +0
2023-10-19 2023-10-17 4.082 0 +0
2023-10-18 2023-10-16 3.967 0 +0
2023-10-17 2023-10-13 4.061 0 +0
2023-10-16 2023-10-12 4.103 0 +0
2023-10-13 2023-10-11 4.124 0 +0
2023-10-12 2023-10-10 4.051 0 +0
2023-10-11 2023-10-09 3.631 0 +0
2023-10-10 2023-10-06 3.662 0 +0
2023-10-09 2023-10-05 3.463 0 +0
2023-10-06 2023-10-04 3.778 0 +0
2023-10-05 2023-10-03 3.683 0 +0
2023-10-04 2023-09-29 3.673 0 +0
2023-10-03 2023-09-28 3.316 0 +0
2023-09-29 2023-09-27 3.494 0 +0
2023-09-28 2023-09-26 3.358 0 +0
2023-09-27 2023-09-25 3.284 0 +0
2023-09-26 2023-09-22 3.159 0 +0
2023-09-25 2023-09-21 2.928 0 +0
2023-09-22 2023-09-20 2.907 0 +0
2023-09-21 2023-09-19 2.959 0 +0
2023-09-20 2023-09-18 3.012 0 +0
2023-09-19 2023-09-15 3.075 0 +0
2023-09-18 2023-09-14 3.075 0 +0
2023-09-15 2023-09-13 3.043 0 +0
2023-09-14 2023-09-12 3.180 0 +0
2023-09-13 2023-09-11 3.264 0 +0
2023-09-12 2023-09-07 3.274 0 +0
2023-09-11 2023-09-06 3.316 0 +0
2023-09-07 2023-09-05 3.589 0 +0
2023-09-06 2023-09-04 3.578 0 +0
2023-09-05 2023-08-31 3.169 0 +0
2023-09-04 2023-08-30 3.096 0 +0
2023-08-31 2023-08-29 3.043 0 +0
2023-08-30 2023-08-28 2.560 0 +0
2023-08-29 2023-08-25 2.592 0 +0
2023-08-28 2023-08-24 2.623 0 +0
2023-08-25 2023-08-23 2.445 0 +0
2023-08-24 2023-08-22 2.487 0 +0
2023-08-23 2023-08-21 2.403 0 +0
2023-08-22 2023-08-18 2.414 0 +0
2023-08-21 2023-08-17 2.529 0 +0
2023-08-18 2023-08-16 2.508 0 +0
2023-08-17 2023-08-15 2.613 0 +0
2023-08-16 2023-08-14 2.613 0 +0
2023-08-15 2023-08-11 2.634 0 +0
2023-08-14 2023-08-10 2.655 0 +0
2023-08-11 2023-08-09 2.686 0 +0
2023-08-10 2023-08-08 2.655 0 +0
2023-08-09 2023-08-07 2.760 0 +0
2023-08-08 2023-08-04 2.791 0 +0
2023-08-07 2023-08-03 2.760 0 +0
2023-08-04 2023-08-02 2.802 0 +0
2023-08-03 2023-08-01 3.064 0 +0
2023-08-02 2023-07-31 2.970 0 +0
2023-08-01 2023-07-28 2.959 0 +0
2023-07-31 2023-07-27 2.949 0 +0
2023-07-28 2023-07-26 2.991 0 +0
2023-07-27 2023-07-25 3.096 0 +0
2023-07-26 2023-07-24 3.085 0 +0
2023-07-25 2023-07-21 3.117 0 +0
2023-07-24 2023-07-20 3.043 0 +0
2023-07-21 2023-07-19 3.232 0 +0
2023-07-20 2023-07-18 3.379 0 +0
2023-07-19 2023-07-14 3.284 0 +0
2023-07-18 2023-07-13 3.337 0 +0
2023-07-14 2023-07-12 3.243 0 +0
2023-07-13 2023-07-11 3.274 0 +0
2023-07-12 2023-07-10 3.127 0 +0
2023-07-11 2023-07-07 3.159 0 +0
2023-07-10 2023-07-06 3.096 0 +0
2023-07-07 2023-07-05 3.106 0 +0
2023-07-06 2023-07-04 3.484 0 +0
2023-07-05 2023-07-03 3.568 0 +0
2023-07-04 2023-06-30 3.106 0 +0
2023-07-03 2023-06-29 3.085 0 +0
2023-06-30 2023-06-28 3.201 0 +0
2023-06-29 2023-06-27 3.064 0 +0
2023-06-28 2023-06-26 2.959 0 +0
2023-06-27 2023-06-23 3.484 0 +0
2023-06-26 2023-06-21 3.431 0 +0
2023-06-23 2023-06-20 3.243 0 +0
2023-06-21 2023-06-19 2.991 0 +0
2023-06-20 2023-06-16 2.466 0 +0
2023-06-19 2023-06-15 2.330 0 +0
2023-06-16 2023-06-14 2.319 0 +0
2023-06-15 2023-06-13 2.162 0 +0
2023-06-14 2023-06-12 2.088 0 +0
2023-06-13 2023-06-09 2.088 0 +0
2023-06-12 2023-06-08 2.088 0 +0
2023-06-09 2023-06-07 2.204 0 +0
2023-06-08 2023-06-06 2.025 0 +0
2023-06-07 2023-06-05 2.120 0 +0
2023-06-06 2023-06-02 2.183 0 +0
2023-06-05 2023-06-01 2.066 0 +0
2023-06-02 2023-05-31 1.907 0 +0
2023-06-01 2023-05-30 1.960 0 +0
2023-05-31 2023-05-29 1.886 0 +0
2023-05-30 2023-05-25 1.876 0 +0
2023-05-29 2023-05-24 1.939 0 +0
2023-05-25 2023-05-23 1.939 0 +0
2023-05-24 2023-05-22 1.971 0 +0
2023-05-23 2023-05-19 2.003 0 +0
2023-05-22 2023-05-18 2.024 0 +0
2023-05-19 2023-05-17 1.960 0 +0
2023-05-18 2023-05-16 2.056 0 +0
2023-05-17 2023-05-15 2.035 0 +0
2023-05-16 2023-05-12 2.056 0 +0
2023-05-15 2023-05-11 2.056 0 +0
2023-05-12 2023-05-10 2.045 0 +0
2023-05-11 2023-05-09 1.960 0 +0
2023-05-10 2023-05-08 2.109 0 +0
2023-05-09 2023-05-05 2.257 0 +0
2023-05-08 2023-05-04 2.193 0 +0
2023-05-05 2023-05-03 2.193 0 +0
2023-05-04 2023-05-02 2.225 0 +0
2023-05-03 2023-04-28 2.310 0 +0
2023-05-02 2023-04-27 2.225 0 +0
2023-04-28 2023-04-26 2.204 0 +0
2023-04-27 2023-04-25 2.151 0 +0
2023-04-26 2023-04-24 2.225 0 +0
2023-04-25 2023-04-21 2.289 0 +0
2023-04-24 2023-04-20 2.501 0 +0
2023-04-21 2023-04-19 2.384 0 +0
2023-04-20 2023-04-18 2.437 0 +0
2023-04-19 2023-04-17 2.448 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.342 0 +0
2023-04-14 2023-04-12 2.363 0 +0
2023-04-13 2023-04-11 2.331 0 +0
2023-04-12 2023-04-06 2.469 0 +0
2023-04-11 2023-04-04 2.723 0 +0
2023-04-06 2023-04-03 2.713 0 +0
2023-04-04 2023-03-31 2.787 0 +0
2023-04-03 2023-03-30 3.062 0 +0
2023-03-31 2023-03-29 3.031 0 +0
2023-03-30 2023-03-28 2.935 0 +0
2023-03-29 2023-03-27 3.031 0 +0
2023-03-28 2023-03-24 3.105 0 +0
2023-03-27 2023-03-23 2.797 0 +0
2023-03-24 2023-03-22 2.755 0 +0
2023-03-23 2023-03-21 2.797 0 +0
2023-03-22 2023-03-20 2.660 0 +0
2023-03-21 2023-03-17 2.744 0 +0
2023-03-20 2023-03-16 2.554 0 +0
2023-03-17 2023-03-15 2.628 0 +0
2023-03-16 2023-03-14 2.543 0 +0
2023-03-15 2023-03-13 2.829 0 +0
2023-03-14 2023-03-10 2.956 0 +0
2023-03-13 2023-03-09 2.978 0 +0
2023-03-10 2023-03-08 2.723 0 +0
2023-03-09 2023-03-07 2.819 0 +0
2023-03-08 2023-03-06 2.914 0 +0
2023-03-07 2023-03-03 3.179 0 +0
2023-03-06 2023-03-02 3.264 0 +0
2023-03-03 2023-03-01 3.253 0 +0
2023-03-02 2023-02-28 3.105 0 +0
2023-03-01 2023-02-27 3.137 0 +0
2023-02-28 2023-02-24 2.999 0 +0
2023-02-27 2023-02-23 3.115 0 +0
2023-02-24 2023-02-22 3.041 0 +0
2023-02-23 2023-02-21 2.607 0 +0
2023-02-22 2023-02-20 2.374 0 +0
2023-02-21 2023-02-17 2.193 0 +0
2023-02-20 2023-02-16 2.448 0 +0
2023-02-17 2023-02-15 2.384 0 +0
2023-02-16 2023-02-14 2.384 0 +0
2023-02-15 2023-02-13 2.511 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.787 0 +0
2023-02-10 2023-02-08 2.956 0 +0
2023-02-09 2023-02-07 2.967 0 +0
2023-02-08 2023-02-06 2.586 0 +0
2023-02-07 2023-02-03 2.564 0 +0
2023-02-06 2023-02-02 2.596 0 +0
2023-02-03 2023-02-01 2.469 0 +0
2023-02-02 2023-01-31 2.056 0 +0
2023-02-01 2023-01-30 1.971 0 +0
2023-01-31 2023-01-27 2.162 0 +0
2023-01-30 2023-01-26 2.077 0 +0
2023-01-27 2023-01-20 2.056 0 +0
2023-01-26 2023-01-19 2.056 0 +0
2023-01-20 2023-01-18 2.130 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 2.003 0 +0
2023-01-17 2023-01-13 1.568 0 +0
2023-01-16 2023-01-12 1.505 0 +0
2023-01-13 2023-01-11 1.547 0 +0
2023-01-12 2023-01-10 1.600 0 +0
2023-01-11 2023-01-09 1.642 0 +0
2023-01-10 2023-01-06 1.611 0 +0
2023-01-09 2023-01-05 1.558 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.558 0 +0
2023-01-04 2022-12-30 1.452 0 +0
2023-01-03 2022-12-29 1.409 0 +0
2022-12-30 2022-12-28 1.484 0 +0
2022-12-29 2022-12-23 1.431 0 +0
2022-12-28 2022-12-22 1.420 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.431 0 +0
2022-12-21 2022-12-19 1.526 0 +0
2022-12-20 2022-12-16 1.505 0 +0
2022-12-19 2022-12-15 1.505 0 +0
2022-12-16 2022-12-14 1.494 0 +0
2022-12-15 2022-12-13 1.515 0 +0
2022-12-14 2022-12-12 1.653 0 +0
2022-12-13 2022-12-09 1.695 0 +0
2022-12-12 2022-12-08 1.611 0 +0
2022-12-09 2022-12-07 1.579 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.293 0 +0
2022-12-06 2022-12-02 1.187 0 +0
2022-12-05 2022-12-01 1.197 0 +0
2022-12-02 2022-11-30 1.166 0 +0
2022-12-01 2022-11-29 1.144 0 +0
2022-11-30 2022-11-28 1.081 0 +0
2022-11-29 2022-11-25 1.102 0 +0
2022-11-28 2022-11-24 1.144 0 +0
2022-11-25 2022-11-23 1.197 0 +0
2022-11-24 2022-11-22 1.240 0 +0
2022-11-23 2022-11-21 1.325 0 +0
2022-11-22 2022-11-18 1.219 0 +0
2022-11-21 2022-11-17 0.985 0 +0
2022-11-18 2022-11-16 0.985 0 +0
2022-11-17 2022-11-15 0.996 0 +0
2022-11-16 2022-11-14 0.922 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.848 0 +0
2022-11-11 2022-11-09 0.869 0 +0
2022-11-10 2022-11-08 0.911 0 +0
2022-11-09 2022-11-07 0.922 0 +0
2022-11-08 2022-11-04 0.869 0 +0
2022-11-07 2022-11-03 0.827 0 +0
2022-11-04 2022-11-02 0.784 0 +0
2022-11-03 2022-11-01 0.742 0 +0
2022-11-02 2022-10-31 0.721 0 +0
2022-11-01 2022-10-28 0.742 0 +0
2022-10-31 2022-10-27 0.763 0 +0
2022-10-28 2022-10-26 0.752 0 +0
2022-10-27 2022-10-25 0.731 0 +0
2022-10-26 2022-10-24 0.710 0 +0
2022-10-25 2022-10-21 0.763 0 +0
2022-10-24 2022-10-20 0.742 0 +0
2022-10-21 2022-10-19 0.763 0 +0
2022-10-20 2022-10-18 0.795 0 +0
2022-10-19 2022-10-17 0.774 0 +0
2022-10-18 2022-10-14 0.752 0 +0
2022-10-17 2022-10-13 0.721 0 +0
2022-10-14 2022-10-12 0.731 0 +0
2022-10-13 2022-10-11 0.699 0 +0
2022-10-12 2022-10-10 0.710 0 +0
2022-10-11 2022-10-07 0.721 0 +0
2022-10-10 2022-10-06 0.805 0 +0
2022-10-07 2022-10-05 0.795 0 +0
2022-10-06 2022-10-03 0.774 0 +0
2022-10-05 2022-09-30 0.784 0 +0
2022-10-03 2022-09-29 0.795 0 +0
2022-09-30 2022-09-28 0.805 0 +0
2022-09-29 2022-09-27 0.858 0 +0
2022-09-28 2022-09-26 0.848 0 +0
2022-09-27 2022-09-23 0.848 0 +0
2022-09-26 2022-09-22 0.901 0 +0
2022-09-23 2022-09-21 0.922 0 +0
2022-09-22 2022-09-20 0.943 0 +0
2022-09-21 2022-09-19 0.964 0 +0
2022-09-20 2022-09-16 1.028 0 +0
2022-09-19 2022-09-15 1.049 0 +0
2022-09-16 2022-09-14 1.017 0 +0
2022-09-15 2022-09-13 1.028 0 +0
2022-09-14 2022-09-09 0.954 0 +0
2022-09-13 2022-09-08 0.943 0 +0
2022-09-09 2022-09-07 0.943 0 +0
2022-09-08 2022-09-06 0.985 0 +0
2022-09-07 2022-09-05 0.975 0 +0
2022-09-06 2022-09-02 0.911 0 +0
2022-09-05 2022-09-01 0.901 0 +0
2022-09-02 2022-08-31 0.890 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.858 0 +0
2022-08-30 2022-08-26 0.869 0 +0
2022-08-29 2022-08-25 0.848 0 +0
2022-08-26 2022-08-24 0.816 0 +0
2022-08-25 2022-08-23 0.848 0 +0
2022-08-24 2022-08-22 0.858 0 +0
2022-08-23 2022-08-19 0.901 0 +0
2022-08-22 2022-08-18 0.880 0 +0
2022-08-19 2022-08-17 0.901 0 +0
2022-08-18 2022-08-16 0.901 0 +0
2022-08-17 2022-08-15 0.922 0 +0
2022-08-16 2022-08-12 0.901 0 +0
2022-08-15 2022-08-11 0.901 0 +0
2022-08-12 2022-08-10 0.869 0 +0
2022-08-11 2022-08-09 0.901 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.890 0 +0
2022-08-08 2022-08-04 0.858 0 +0
2022-08-05 2022-08-03 0.837 0 +0
2022-08-04 2022-08-02 0.827 0 +0
2022-08-03 2022-08-01 0.869 0 +0
2022-08-02 2022-07-29 0.880 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.880 0 +0
2022-07-28 2022-07-26 0.890 0 +0
2022-07-27 2022-07-25 0.901 0 +0
2022-07-26 2022-07-22 0.943 0 +0
2022-07-25 2022-07-21 0.932 0 +0
2022-07-22 2022-07-20 0.911 0 +0
2022-07-21 2022-07-19 0.901 0 +0
2022-07-20 2022-07-18 0.922 0 +0
2022-07-19 2022-07-15 0.869 0 +0
2022-07-18 2022-07-14 0.901 0 +0
2022-07-15 2022-07-13 0.911 0 +0
2022-07-14 2022-07-12 0.901 0 +0
2022-07-13 2022-07-11 0.943 0 +0
2022-07-12 2022-07-08 0.975 0 +0
2022-07-11 2022-07-07 0.975 0 +0
2022-07-08 2022-07-06 0.975 0 +0
2022-07-07 2022-07-05 0.985 0 +0
2022-07-06 2022-07-04 0.985 0 +0
2022-07-05 2022-06-30 1.102 0 +0
2022-07-04 2022-06-29 1.113 0 +0
2022-06-30 2022-06-28 1.134 0 +0
2022-06-29 2022-06-27 1.155 0 +0
2022-06-28 2022-06-24 1.134 0 +0
2022-06-27 2022-06-23 1.102 0 +0
2022-06-24 2022-06-22 1.081 0 +0
2022-06-23 2022-06-21 1.166 0 +0
2022-06-22 2022-06-20 1.123 0 +0
2022-06-21 2022-06-17 1.134 0 +0
2022-06-20 2022-06-16 1.261 0 +0
2022-06-17 2022-06-15 0.985 0 +0
2022-06-16 2022-06-14 0.964 0 +0
2022-06-15 2022-06-13 0.996 0 +0
2022-06-14 2022-06-10 1.070 0 +0
2022-06-13 2022-06-09 1.028 0 +0
2022-06-10 2022-06-08 1.017 0 +0
2022-06-09 2022-06-07 0.985 0 +0
2022-06-08 2022-06-06 0.996 0 +0
2022-06-07 2022-06-02 0.996 0 +0
2022-06-06 2022-06-01 1.007 0 +0
2022-06-02 2022-05-31 0.996 0 +0
2022-06-01 2022-05-30 0.932 0 +0
2022-05-31 2022-05-27 0.932 0 +0
2022-05-30 2022-05-26 0.943 0 +0
2022-05-27 2022-05-25 0.943 0 +0
2022-05-26 2022-05-24 0.964 0 +0
2022-05-25 2022-05-23 0.996 0 +0
2022-05-24 2022-05-20 0.985 0 +0
2022-05-23 2022-05-19 0.985 0 +0
2022-05-20 2022-05-18 1.007 0 +0
2022-05-19 2022-05-17 1.007 0 +0
2022-05-18 2022-05-16 0.985 0 +0
2022-05-17 2022-05-13 0.975 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.985 0 +0
2022-05-12 2022-05-10 0.975 0 +0
2022-05-11 2022-05-06 0.975 0 +0
2022-05-10 2022-05-05 1.017 0 +0
2022-05-06 2022-05-04 1.017 0 +0
2022-05-05 2022-05-03 0.996 0 +0
2022-05-04 2022-04-29 1.007 0 +0
2022-05-03 2022-04-28 0.922 0 +0
2022-04-29 2022-04-27 0.943 0 +0
2022-04-28 2022-04-26 0.922 0 +0
2022-04-27 2022-04-25 0.954 0 +0
2022-04-26 2022-04-22 1.049 0 +0
2022-04-25 2022-04-21 0.996 0 +0
2022-04-22 2022-04-20 1.038 0 +0
2022-04-21 2022-04-19 1.049 0 +0
2022-04-20 2022-04-14 1.091 0 +0
2022-04-19 2022-04-13 1.060 0 +0
2022-04-14 2022-04-12 1.060 0 +0
2022-04-13 2022-04-11 1.113 0 +0
2022-04-12 2022-04-08 1.113 0 +0
2022-04-11 2022-04-07 1.038 0 +0
2022-04-08 2022-04-06 1.081 0 +0
2022-04-07 2022-04-04 1.070 0 +0
2022-04-06 2022-04-01 1.017 0 +0
2022-04-04 2022-03-31 0.985 0 +0
2022-04-01 2022-03-30 1.155 0 +0
2022-03-31 2022-03-29 1.123 0 +0
2022-03-30 2022-03-28 1.102 0 +0
2022-03-29 2022-03-25 1.144 0 +0
2022-03-28 2022-03-24 1.219 0 +0
2022-03-25 2022-03-23 1.123 0 +0
2022-03-24 2022-03-22 1.102 0 +0
2022-03-23 2022-03-21 1.038 0 +0
2022-03-22 2022-03-18 1.091 0 +0
2022-03-21 2022-03-17 1.060 0 +0
2022-03-18 2022-03-16 0.985 0 +0
2022-03-17 2022-03-15 0.869 0 +0
2022-03-16 2022-03-14 0.922 0 +0
2022-03-15 2022-03-11 1.070 0 +0
2022-03-14 2022-03-10 1.123 0 +0
2022-03-11 2022-03-09 1.102 0 +0
2022-03-10 2022-03-08 1.155 0 +0
2022-03-09 2022-03-07 1.123 0 +0
2022-03-08 2022-03-04 1.219 0 +0
2022-03-07 2022-03-03 1.314 0 +0
2022-03-04 2022-03-02 1.378 0 +0
2022-03-03 2022-03-01 1.367 0 +0
2022-03-02 2022-02-28 1.325 0 +0
2022-03-01 2022-02-25 1.346 0 +0
2022-02-28 2022-02-24 1.335 0 +0
2022-02-25 2022-02-23 1.505 0 +0
2022-02-24 2022-02-22 1.505 0 +0
2022-02-23 2022-02-21 1.494 0 +0
2022-02-22 2022-02-18 1.526 0 +0
2022-02-21 2022-02-17 1.568 0 +0
2022-02-18 2022-02-16 1.579 0 +0
2022-02-17 2022-02-15 1.589 0 +0
2022-02-16 2022-02-14 1.674 0 +0
2022-02-15 2022-02-11 1.653 0 +0
2022-02-14 2022-02-10 1.717 0 +0
2022-02-11 2022-02-09 1.695 0 +0
2022-02-10 2022-02-08 1.664 0 +0
2022-02-09 2022-02-07 1.632 0 +0
2022-02-08 2022-02-04 1.653 0 +0
2022-02-07 2022-01-31 1.611 0 +0
2022-02-04 2022-01-27 1.611 0 +0
2022-01-28 2022-01-26 1.642 0 +0
2022-01-27 2022-01-25 1.611 0 +0
2022-01-26 2022-01-24 1.664 0 +0
2022-01-25 2022-01-21 1.695 0 +0
2022-01-24 2022-01-20 1.706 0 +0
2022-01-21 2022-01-19 1.685 0 +0
2022-01-20 2022-01-18 1.717 0 +0
2022-01-19 2022-01-17 1.738 0 +0
2022-01-18 2022-01-14 1.727 0 +0
2022-01-17 2022-01-13 1.748 0 +0
2022-01-14 2022-01-12 1.727 0 +0
2022-01-13 2022-01-11 1.664 0 +0
2022-01-12 2022-01-10 1.664 0 +0
2022-01-11 2022-01-07 1.642 0 +0
2022-01-10 2022-01-06 1.664 0 +0
2022-01-07 2022-01-05 1.621 0 +0
2022-01-06 2022-01-04 1.642 0 +0
2022-01-05 2022-01-03 1.642 0 +0
2022-01-04 2021-12-31 1.642 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.695 0 +0
2021-12-29 2021-12-24 1.685 0 +0
2021-12-28 2021-12-22 1.685 0 +0
2021-12-23 2021-12-21 1.717 0 +0
2021-12-22 2021-12-20 1.653 0 +0
2021-12-21 2021-12-17 1.738 0 +0
2021-12-20 2021-12-16 1.770 0 +0
2021-12-17 2021-12-15 1.717 0 +0
2021-12-16 2021-12-14 1.695 0 +0
2021-12-15 2021-12-13 1.759 0 +0
2021-12-14 2021-12-10 1.770 0 +0
2021-12-13 2021-12-09 1.780 0 +0
2021-12-10 2021-12-08 1.780 0 +0
2021-12-09 2021-12-07 1.770 0 +0
2021-12-08 2021-12-06 1.759 0 +0
2021-12-07 2021-12-03 1.812 0 +0
2021-12-06 2021-12-02 1.706 0 +0
2021-12-03 2021-12-01 1.706 0 +0
2021-12-02 2021-11-30 1.727 0 +0
2021-12-01 2021-11-29 1.727 0 +0
2021-11-30 2021-11-26 1.738 0 +0
2021-11-29 2021-11-25 1.780 0 +0
2021-11-26 2021-11-24 1.770 0 +0
2021-11-25 2021-11-23 1.770 0 +0
2021-11-24 2021-11-22 1.759 0 +0
2021-11-23 2021-11-19 1.748 0 +0
2021-11-22 2021-11-18 1.791 0 +0
2021-11-19 2021-11-17 1.812 0 +0
2021-11-18 2021-11-16 1.791 0 +0
2021-11-17 2021-11-15 1.865 0 +0
2021-11-16 2021-11-12 1.854 0 +0
2021-11-15 2021-11-11 1.886 0 +0
2021-11-12 2021-11-10 1.897 0 +0
2021-11-11 2021-11-09 1.971 0 +0
2021-11-10 2021-11-08 1.939 0 +0
2021-11-09 2021-11-05 1.907 0 +0
2021-11-08 2021-11-04 1.907 0 +0
2021-11-05 2021-11-03 2.003 0 +0
2021-11-04 2021-11-02 1.801 0 +0
2021-11-03 2021-11-01 1.844 0 +0
2021-11-02 2021-10-29 1.801 0 +0
2021-11-01 2021-10-28 1.780 0 +0
2021-10-29 2021-10-27 1.791 0 +0
2021-10-28 2021-10-26 1.844 0 +0
2021-10-27 2021-10-25 1.854 0 +0
2021-10-26 2021-10-22 1.865 0 +0
2021-10-25 2021-10-21 1.939 0 +0
2021-10-22 2021-10-20 1.907 0 +0
2021-10-21 2021-10-19 1.897 0 +0
2021-10-20 2021-10-18 1.918 0 +0
2021-10-19 2021-10-15 1.907 0 +0
2021-10-18 2021-10-12 1.706 0 +0
2021-10-15 2021-10-11 1.738 0 +0
2021-10-12 2021-10-08 1.685 0 +0
2021-10-11 2021-10-07 1.738 0 +0
2021-10-08 2021-10-06 1.695 0 +0
2021-10-07 2021-10-05 1.653 0 +0
2021-10-06 2021-10-04 1.611 0 +0
2021-10-05 2021-09-30 1.611 0 +0
2021-10-04 2021-09-29 1.568 0 +0
2021-09-30 2021-09-28 1.621 0 +0
2021-09-29 2021-09-27 1.611 0 +0
2021-09-28 2021-09-24 1.738 0 +0
2021-09-27 2021-09-23 1.770 0 +0
2021-09-24 2021-09-21 1.759 0 +0
2021-09-23 2021-09-20 1.770 0 +0
2021-09-21 2021-09-17 1.801 0 +0
2021-09-20 2021-09-16 1.833 0 +0
2021-09-17 2021-09-15 1.897 0 +0
2021-09-16 2021-09-14 1.929 0 +0
2021-09-15 2021-09-13 1.907 0 +0
2021-09-14 2021-09-10 2.003 0 +0
2021-09-13 2021-09-09 1.992 0 +0
2021-09-10 2021-09-08 1.960 0 +0
2021-09-09 2021-09-07 2.130 0 +0
2021-09-08 2021-09-06 2.162 0 +0
2021-09-07 2021-09-03 2.088 0 +0
2021-09-06 2021-09-02 2.130 0 +0
2021-09-03 2021-09-01 1.950 0 +0
2021-09-02 2021-08-31 1.971 0 +0
2021-09-01 2021-08-30 1.939 0 +0
2021-08-31 2021-08-27 1.844 0 +0
2021-08-30 2021-08-26 1.844 0 +0
2021-08-27 2021-08-25 1.939 0 +0
2021-08-26 2021-08-24 1.982 0 +0
2021-08-25 2021-08-23 1.971 0 +0
2021-08-24 2021-08-20 1.854 0 +0
2021-08-23 2021-08-19 1.505 0 +0
2021-08-20 2021-08-18 1.600 0 +0
2021-08-19 2021-08-17 1.579 0 +0
2021-08-18 2021-08-16 1.642 0 +0
2021-08-17 2021-08-13 1.674 0 +0
2021-08-16 2021-08-12 1.685 0 +0
2021-08-13 2021-08-11 1.770 0 +0
2021-08-12 2021-08-10 1.748 0 +0
2021-08-11 2021-08-09 1.621 0 +0
2021-08-10 2021-08-06 1.579 0 +0
2021-08-09 2021-08-05 1.558 0 +0
2021-08-06 2021-08-04 1.579 0 +0
2021-08-05 2021-08-03 1.558 0 +0
2021-08-04 2021-08-02 1.642 0 +0
2021-08-03 2021-07-30 1.664 0 +0
2021-08-02 2021-07-29 1.717 0 +0
2021-07-30 2021-07-28 1.642 0 +0
2021-07-29 2021-07-27 1.568 0 +0
2021-07-28 2021-07-26 1.653 0 +0
2021-07-27 2021-07-23 1.621 0 +0
2021-07-26 2021-07-22 1.664 0 +0
2021-07-23 2021-07-21 1.642 0 +0
2021-07-22 2021-07-20 1.536 0 +0
2021-07-21 2021-07-19 1.611 0 +0
2021-07-20 2021-07-16 1.664 0 +0
2021-07-19 2021-07-15 1.717 0 +0
2021-07-16 2021-07-14 1.706 0 +0
2021-07-15 2021-07-13 1.759 0 +0
2021-07-14 2021-07-12 1.780 0 +0
2021-07-13 2021-07-09 1.748 0 +0
2021-07-12 2021-07-08 1.727 0 +0
2021-07-09 2021-07-07 1.759 0 +0
2021-07-08 2021-07-06 1.748 0 +0
2021-07-07 2021-07-05 1.780 0 +0
2021-07-06 2021-07-02 1.780 0 +0
2021-07-05 2021-06-30 1.865 0 +0
2021-07-02 2021-06-29 1.929 0 +0
2021-06-30 2021-06-28 1.950 0 +0
2021-06-29 2021-06-25 1.929 0 +0
2021-06-28 2021-06-24 1.886 0 +0
2021-06-25 2021-06-23 1.918 0 +0
2021-06-24 2021-06-22 1.907 0 +0
2021-06-23 2021-06-21 1.950 0 +0
2021-06-22 2021-06-18 2.024 0 +0
2021-06-21 2021-06-17 2.013 0 +0
2021-06-18 2021-06-16 2.140 0 +0
2021-06-17 2021-06-15 2.204 0 +0
2021-06-16 2021-06-11 2.119 0 +0
2021-06-15 2021-06-10 2.088 0 +0
2021-06-11 2021-06-09 2.088 0 +0
2021-06-10 2021-06-08 2.077 0 +0
2021-06-09 2021-06-07 2.162 0 +0
2021-06-08 2021-06-04 2.162 0 +0
2021-06-07 2021-06-03 2.204 0 +0
2021-06-04 2021-06-02 2.140 0 +0
2021-06-03 2021-06-01 2.119 0 +0
2021-06-02 2021-05-31 2.088 0 +0
2021-06-01 2021-05-28 2.035 0 +0
2021-05-31 2021-05-27 2.162 0 +0
2021-05-28 2021-05-26 2.130 0 +0
2021-05-27 2021-05-25 2.151 0 +0
2021-05-26 2021-05-24 2.119 0 +0
2021-05-25 2021-05-21 2.077 0 +0
2021-05-24 2021-05-20 2.109 0 +0
2021-05-21 2021-05-18 2.119 0 +0
2021-05-20 2021-05-17 2.119 0 +0
2021-05-18 2021-05-14 2.193 0 +0
2021-05-17 2021-05-13 2.225 0 +0
2021-05-14 2021-05-12 2.469 0 +0
2021-05-13 2021-05-11 2.427 0 +0
2021-05-12 2021-05-10 2.607 0 +0
2021-05-11 2021-05-07 2.458 0 +0
2021-05-10 2021-05-06 2.522 0 +0
2021-05-07 2021-05-05 2.554 0 +0
2021-05-06 2021-05-04 2.596 0 +0
2021-05-05 2021-05-03 2.607 0 +0
2021-05-04 2021-04-30 2.554 0 +0
2021-05-03 2021-04-29 2.617 0 +0
2021-04-30 2021-04-28 2.681 0 +0
2021-04-29 2021-04-27 2.734 0 +0
2021-04-28 2021-04-26 2.628 0 +0
2021-04-27 2021-04-23 2.533 0 +0
2021-04-26 2021-04-22 2.628 0 +0
2021-04-23 2021-04-21 2.670 0 +0
2021-04-22 2021-04-20 2.649 0 +0
2021-04-21 2021-04-19 2.797 0 +0
2021-04-20 2021-04-16 2.925 0 +0
2021-04-19 2021-04-15 2.978 0 +0
2021-04-16 2021-04-14 3.211 0 +0
2021-04-15 2021-04-13 3.052 0 +0
2021-04-14 2021-04-12 3.094 0 +0
2021-04-13 2021-04-09 2.861 0 +0
2021-04-12 2021-04-08 2.755 0 +0
2021-04-09 2021-04-07 2.819 0 +0
2021-04-08 2021-04-01 2.808 0 +0
2021-04-07 2021-03-31 2.639 0 +0
2021-04-01 2021-03-30 2.628 0 +0
2021-03-31 2021-03-29 2.554 0 +0
2021-03-30 2021-03-26 2.639 0 +0
2021-03-29 2021-03-25 2.850 0 +0
2021-03-26 2021-03-24 2.967 0 +0
2021-03-25 2021-03-23 2.935 0 +0
2021-03-24 2021-03-22 3.550 0 +0
2021-03-23 2021-03-19 3.518 0 +0
2021-03-22 2021-03-18 3.274 0 +0
2021-03-19 2021-03-17 2.967 0 +0
2021-03-18 2021-03-16 3.084 0 +0
2021-03-17 2021-03-15 3.009 0 +0
2021-03-16 2021-03-12 2.946 0 +0
2021-03-15 2021-03-11 2.819 0 +0
2021-03-12 2021-03-10 2.850 0 +0
2021-03-11 2021-03-09 2.882 0 +0
2021-03-10 2021-03-08 2.692 0 +0
2021-03-09 2021-03-05 2.872 0 +0
2021-03-08 2021-03-04 2.872 0 +0
2021-03-05 2021-03-03 3.041 0 +0
2021-03-04 2021-03-02 2.903 0 +0
2021-03-03 2021-03-01 3.190 0 +0
2021-03-02 2021-02-26 3.137 0 +0
2021-03-01 2021-02-25 3.423 0 +0
2021-02-26 2021-02-24 3.253 0 +0
2021-02-25 2021-02-23 3.635 0 +0
2021-02-24 2021-02-22 4.133 0 +0
2021-02-23 2021-02-19 3.974 0 +0
2021-02-22 2021-02-18 4.217 0 +0
2021-02-19 2021-02-17 4.355 0 +0
2021-02-18 2021-02-16 3.836 0 +0
2021-02-17 2021-02-11 3.433 0 +0
2021-02-16 2021-02-09 2.999 0 +0
2021-02-10 2021-02-08 2.946 0 +0
2021-02-09 2021-02-05 2.395 0 +0
2021-02-08 2021-02-04 2.702 0 +0
2021-02-05 2021-02-03 2.109 0 +0
2021-02-04 2021-02-02 1.738 0 +0
2021-02-03 2021-02-01 1.653 0 +0
2021-02-02 2021-01-29 1.600 0 +0
2021-02-01 2021-01-28 1.621 0 +0
2021-01-29 2021-01-27 1.706 0 +0
2021-01-28 2021-01-26 1.685 0 +0
2021-01-27 2021-01-25 1.759 0 +0
2021-01-26 2021-01-22 1.717 0 +0
2021-01-25 2021-01-21 1.780 0 +0
2021-01-22 2021-01-20 1.759 0 +0
2021-01-21 2021-01-19 1.780 0 +0
2021-01-20 2021-01-18 1.748 0 +0
2021-01-19 2021-01-15 1.653 0 +0
2021-01-18 2021-01-14 1.727 0 +0
2021-01-15 2021-01-13 1.611 0 +0
2021-01-14 2021-01-12 1.568 0 +0
2021-01-13 2021-01-11 1.589 0 +0
2021-01-12 2021-01-08 1.579 0 +0
2021-01-11 2021-01-07 1.653 0 +0
2021-01-08 2021-01-06 1.589 0 +0
2021-01-07 2021-01-05 1.589 0 +0
2021-01-06 2021-01-04 1.621 0 +0
2021-01-05 2020-12-31 1.526 0 +0
2021-01-04 2020-12-29 1.536 0 +0
2020-12-30 2020-12-28 1.473 0 +0
2020-12-29 2020-12-24 1.515 0 +0
2020-12-28 2020-12-22 1.536 0 +0
2020-12-23 2020-12-21 1.589 0 +0
2020-12-22 2020-12-18 1.547 0 +0
2020-12-21 2020-12-17 1.536 0 +0
2020-12-18 2020-12-16 1.452 0 +0
2020-12-17 2020-12-15 1.452 0 +0
2020-12-16 2020-12-14 1.484 0 +0
2020-12-15 2020-12-11 1.505 0 +0
2020-12-14 2020-12-10 1.505 0 +0
2020-12-11 2020-12-09 1.515 0 +0
2020-12-10 2020-12-08 1.505 0 +0
2020-12-09 2020-12-07 1.536 0 +0
2020-12-08 2020-12-04 1.568 0 +0
2020-12-07 2020-12-03 1.579 0 +0
2020-12-04 2020-12-02 1.589 0 +0
2020-12-03 2020-12-01 1.589 0 +0
2020-12-02 2020-11-30 1.579 0 +0
2020-12-01 2020-11-27 1.600 0 +0
2020-11-30 2020-11-26 1.621 0 +0
2020-11-27 2020-11-25 1.611 0 +0
2020-11-26 2020-11-24 1.653 0 +0
2020-11-25 2020-11-23 1.568 0 +0
2020-11-24 2020-11-20 1.462 0 +0
2020-11-23 2020-11-19 1.473 0 +0
2020-11-20 2020-11-18 1.473 0 +0
2020-11-19 2020-11-17 1.462 0 +0
2020-11-18 2020-11-16 1.484 0 +0
2020-11-17 2020-11-13 1.484 0 +0
2020-11-16 2020-11-12 1.484 0 +0
2020-11-13 2020-11-11 1.484 0 +0
2020-11-12 2020-11-10 1.473 0 +0
2020-11-11 2020-11-09 1.505 0 +0
2020-11-10 2020-11-06 1.484 0 +0
2020-11-09 2020-11-05 1.505 0 +0
2020-11-06 2020-11-04 1.452 0 +0
2020-11-05 2020-11-03 1.420 0 +0
2020-11-04 2020-11-02 1.431 0 +0
2020-11-03 2020-10-30 1.441 0 +0
2020-11-02 2020-10-29 1.515 0 +0
2020-10-30 2020-10-28 1.515 0 +0
2020-10-29 2020-10-27 1.536 0 +0
2020-10-28 2020-10-23 1.536 0 +0
2020-10-27 2020-10-22 1.558 0 +0
2020-10-23 2020-10-21 1.547 0 +0
2020-10-22 2020-10-20 1.536 0 +0
2020-10-21 2020-10-19 1.547 0 +0
2020-10-20 2020-10-16 1.579 0 +0
2020-10-19 2020-10-15 1.558 0 +0
2020-10-16 2020-10-14 1.589 0 +0
2020-10-15 2020-10-12 1.632 0 +0
2020-10-14 2020-10-09 1.600 0 +0
2020-10-12 2020-10-08 1.653 0 +0
2020-10-09 2020-10-07 1.611 0 +0
2020-10-08 2020-10-06 1.632 0 +0
2020-10-07 2020-10-05 1.568 0 +0
2020-10-06 2020-09-30 1.515 0 +0
2020-10-05 2020-09-29 1.505 0 +0
2020-09-30 2020-09-28 1.536 0 +0
2020-09-29 2020-09-25 1.505 0 +0
2020-09-28 2020-09-24 1.536 0 +0
2020-09-25 2020-09-23 1.600 0 +0
2020-09-24 2020-09-22 1.600 0 +0
2020-09-23 2020-09-21 1.621 0 +0
2020-09-22 2020-09-18 1.621 0 +0
2020-09-21 2020-09-17 1.653 0 +0
2020-09-18 2020-09-16 1.642 0 +0
2020-09-17 2020-09-15 1.685 0 +0
2020-09-16 2020-09-14 1.706 0 +0
2020-09-15 2020-09-11 1.664 0 +0
2020-09-14 2020-09-10 1.653 0 +0
2020-09-11 2020-09-09 1.695 0 +0
2020-09-10 2020-09-08 1.674 0 +0
2020-09-09 2020-09-07 1.717 0 +0
2020-09-08 2020-09-04 1.812 0 +0
2020-09-07 2020-09-03 1.918 0 +0
2020-09-04 2020-09-02 1.918 0 +0
2020-09-03 2020-09-01 1.950 0 +0
2020-09-02 2020-08-31 1.801 0 +0
2020-09-01 2020-08-28 1.748 0 +0
2020-08-31 2020-08-27 1.801 0 +0
2020-08-28 2020-08-26 1.642 0 +0
2020-08-27 2020-08-25 1.685 0 +0
2020-08-26 2020-08-24 1.653 0 +0
2020-08-25 2020-08-21 1.642 0 +0
2020-08-24 2020-08-20 1.621 0 +0
2020-08-21 2020-08-19 1.664 0 +0
2020-08-20 2020-08-18 1.695 0 +0
2020-08-19 2020-08-17 1.674 0 +0
2020-08-18 2020-08-14 1.685 0 +0
2020-08-17 2020-08-13 1.695 0 +0
2020-08-14 2020-08-12 1.685 0 +0
2020-08-13 2020-08-11 1.706 0 +0
2020-08-12 2020-08-10 1.695 0 +0
2020-08-11 2020-08-07 1.727 0 +0
2020-08-10 2020-08-06 1.685 0 +0
2020-08-07 2020-08-05 1.695 0 +0
2020-08-06 2020-08-04 1.717 0 +0
2020-08-05 2020-08-03 1.727 0 +0
2020-08-04 2020-07-31 1.674 0 +0
2020-08-03 2020-07-30 1.600 0 +0
2020-07-31 2020-07-29 1.621 0 +0
2020-07-30 2020-07-28 1.600 0 +0
2020-07-29 2020-07-27 1.579 0 +0
2020-07-28 2020-07-24 1.611 0 +0
2020-07-27 2020-07-23 1.653 0 +0
2020-07-24 2020-07-22 1.653 0 +0
2020-07-23 2020-07-21 1.738 0 +0
2020-07-22 2020-07-20 1.664 0 +0
2020-07-21 2020-07-17 1.685 0 +0
2020-07-20 2020-07-16 1.664 0 -944
2020-06-01 2020-05-28 1.494 944 -192,516 0.00% 1,410
2020-05-13 2020-05-11 1.642 193,460 -18,875 0.00% 317,749
2020-04-27 2020-04-23 1.505 212,335 +18,875 0.01% 319,501
2020-04-01 2020-03-30 1.515 193,460 -28,312 0.00% 293,149
2020-03-31 2020-03-27 1.589 221,772 -28,311 0.01% 352,501
2020-03-30 2020-03-26 1.727 250,083 +56,623 0.01% 431,950
2020-03-23 2020-03-19 1.462 193,460 -18,875 0.00% 282,899
2020-03-20 2020-03-18 1.579 212,335 -1,887 0.01% 335,251
2020-03-18 2020-03-16 1.748 214,222 -9,437 0.01% 374,550
2020-03-11 2020-03-09 1.791 223,659 -28,311 0.01% 400,530
2020-03-03 2020-02-28 1.950 251,970 -42,467 0.01% 491,279
2020-02-25 2020-02-21 2.246 294,437 +9,437 0.01% 661,439
2020-02-21 2020-02-19 2.035 285,000 -14,156 0.01% 579,840
2020-02-06 2020-02-04 1.695 299,156 -3,303 0.01% 507,200
2020-01-31 2020-01-29 1.706 302,459 -9,437 0.01% 516,005
2020-01-21 2020-01-17 2.151 311,896 -28,311 0.01% 670,915
2020-01-20 2020-01-16 2.088 340,207 +28,311 0.01% 710,185
2020-01-16 2020-01-14 1.833 311,896 +18,874 0.01% 571,765
2020-01-10 2020-01-08 1.600 293,022 -100,505 0.01% 468,855
2020-01-07 2020-01-03 1.664 393,527 -18,874 0.01% 654,690
2019-12-13 2019-12-11 1.494 412,401 -2,831 0.01% 616,170
2019-12-10 2019-12-06 1.473 415,232 -944 0.01% 611,600
2019-12-06 2019-12-04 1.494 416,176 -30,198 0.01% 621,810
2019-12-03 2019-11-29 1.526 446,374 +1,887 0.01% 681,119
2019-11-29 2019-11-27 1.589 444,487 +3,775 0.01% 706,500
2019-11-25 2019-11-21 1.695 440,712 +9,437 0.01% 747,200
2019-11-08 2019-11-06 1.865 431,275 -28,311 0.01% 804,320
2019-11-01 2019-10-30 1.918 459,586 -9,437 0.01% 881,469
2019-10-30 2019-10-28 1.992 469,023 +28,311 0.01% 934,359
2019-10-25 2019-10-23 1.865 440,712 -9,437 0.01% 821,920
2019-08-29 2019-08-27 2.098 450,149 -28,312 0.01% 944,459
2019-08-28 2019-08-26 2.119 478,461 +14,156 0.01% 1,014,001
2019-08-26 2019-08-22 2.109 464,305 +4,719 0.01% 979,080
2019-08-22 2019-08-20 2.109 459,586 +9,437 0.01% 969,129
2019-07-30 2019-07-26 2.607 450,149 +9,437 0.01% 1,173,419
2019-07-29 2019-07-25 2.787 440,712 -28,311 0.01% 1,228,210
2019-07-26 2019-07-24 2.564 469,023 +18,874 0.01% 1,202,739
2019-07-25 2019-07-23 2.776 450,149 +18,874 0.01% 1,249,739
2019-07-22 2019-07-18 2.215 431,275 -4,719 0.01% 955,130
2019-07-03 2019-06-28 2.670 435,994 -9,437 0.01% 1,164,241
2019-06-17 2019-06-13 2.660 445,431 -6,606 0.01% 1,184,721
2019-05-20 2019-05-16 2.893 452,037 -232,152 0.01% 1,307,671
2019-05-17 2019-05-15 3.031 684,189 +232,152 0.02% 2,073,500
2019-05-16 2019-05-14 2.723 452,037 -2,831 0.01% 1,231,031
2019-05-08 2019-05-06 2.702 454,868 +9,437 0.01% 1,229,100
2019-04-04 2019-04-02 4.164 445,431 -9,437 0.01% 1,854,961
2019-04-01 2019-03-28 3.878 454,868 -57,094 0.01% 1,764,121
2019-03-29 2019-03-27 3.952 511,962 +4,246 0.01% 2,023,524
2019-03-28 2019-03-26 4.048 507,716 +24,537 0.01% 2,055,162
2019-03-25 2019-03-21 4.111 483,179 +18,874 0.01% 1,986,560
2019-03-18 2019-03-14 4.133 464,305 -4,718 0.01% 1,918,800
2019-03-13 2019-03-11 4.493 469,023 -1,888 0.01% 2,107,278
2019-03-12 2019-03-08 4.101 470,911 +4,719 0.01% 1,931,131
2019-03-08 2019-03-06 3.910 466,192 -7,550 0.01% 1,822,859
2019-03-07 2019-03-05 3.952 473,742 +9,437 0.01% 1,872,460
2019-03-01 2019-02-27 3.370 464,305 -9,437 0.01% 1,564,560
2019-02-27 2019-02-25 3.370 473,742 +9,437 0.01% 1,596,360
2019-02-26 2019-02-22 3.476 464,305 -4,718 0.01% 1,613,760
2019-02-18 2019-02-14 3.285 469,023 -5,191 0.01% 1,540,699
2019-02-13 2019-02-11 3.454 474,214 -4,718 0.01% 1,638,151
2019-02-12 2019-02-08 3.264 478,932 -9,437 0.01% 1,563,099
2019-02-11 2019-02-04 2.766 488,369 +23,592 0.01% 1,350,674
2019-02-08 2019-01-31 2.829 464,777 -4,718 0.01% 1,314,976
2019-02-01 2019-01-30 2.755 469,495 +16,043 0.01% 1,293,499
2019-01-31 2019-01-29 2.723 453,452 -2,831 0.01% 1,234,884
2019-01-25 2019-01-23 2.480 456,283 +943 0.01% 1,131,389
2019-01-24 2019-01-22 2.533 455,340 +15,100 0.01% 1,153,176
2019-01-16 2019-01-14 2.744 440,240 +1,415 0.01% 1,208,234
2019-01-09 2019-01-07 2.734 438,825 +2,831 0.01% 1,199,701
2019-01-08 2019-01-04 2.628 435,994 -9,437 0.01% 1,145,761
2019-01-04 2019-01-02 2.469 445,431 -3,303 0.01% 1,099,761
2019-01-03 2018-12-31 2.321 448,734 +3,303 0.01% 1,041,346
2019-01-02 2018-12-27 2.077 445,431 +9,437 0.01% 925,121
2018-12-14 2018-12-12 2.797 435,994 +472 0.01% 1,219,681
2018-12-05 2018-12-03 3.476 435,522 -141,556 0.01% 1,513,721
2018-12-04 2018-11-30 3.444 577,078 -784,694 0.01% 1,987,374
2018-12-03 2018-11-29 3.592 1,361,772 +943 0.03% 4,891,769
2018-11-28 2018-11-26 4.376 1,360,829 +809,703 0.03% 5,955,462
2018-11-27 2018-11-23 4.387 551,126 -275,091 0.01% 2,417,759
2018-11-26 2018-11-22 4.366 826,217 -5,548,067 0.02% 3,607,058
2018-11-23 2018-11-21 4.334 6,374,284 -1,408,957 0.16% 27,625,907
2018-11-22 2018-11-20 4.313 7,783,241 -1,137,642 0.20% 33,567,324
2018-11-21 2018-11-19 4.609 8,920,883 +5,594,308 0.23% 41,120,551
2018-11-20 2018-11-16 4.737 3,326,575 +2,469,687 0.08% 15,756,751
2018-11-19 2018-11-15 4.684 856,888 -6,494,134 0.02% 4,013,360
2018-11-16 2018-11-14 4.451 7,351,022 +4,540,656 0.19% 32,715,898
2018-11-15 2018-11-13 4.376 2,810,366 +2,364,463 0.07% 12,299,141
2018-11-14 2018-11-12 4.345 445,903 +472 0.01% 1,937,252
2018-11-09 2018-11-07 4.440 445,431 +472 0.01% 1,977,681
2018-11-01 2018-10-30 4.313 444,959 -16,043 0.01% 1,919,006
2018-10-31 2018-10-29 4.345 461,002 -3,775 0.01% 2,002,850
2018-10-29 2018-10-25 4.398 464,777 +3,775 0.01% 2,043,876
2018-10-26 2018-10-24 4.366 461,002 +9,437 0.01% 2,012,620
2018-10-22 2018-10-18 5.002 451,565 -128,344 0.01% 2,258,521
2018-10-19 2018-10-16 5.023 579,909 -5,851,941 0.01% 2,912,729
2018-10-16 2018-10-12 4.917 6,431,850 -726,656 0.16% 31,623,921
2018-10-15 2018-10-11 4.949 7,158,506 -358,137 0.18% 35,424,286
2018-10-12 2018-10-10 5.436 7,516,643 +2,117,683 0.19% 40,860,448
2018-10-11 2018-10-09 5.436 5,398,960 -2,687,212 0.14% 29,348,729
2018-10-09 2018-10-05 5.383 8,086,172 +934,744 0.21% 43,527,980
2018-10-08 2018-10-04 5.457 7,151,428 -865,381 0.18% 39,026,700
2018-10-05 2018-10-03 5.510 8,016,809 -22,649 0.20% 44,173,998
2018-10-04 2018-10-02 5.457 8,039,458 -99,090 0.20% 43,872,848
2018-10-03 2018-09-28 5.807 8,138,548 +715,804 0.21% 47,259,521
2018-10-02 2018-09-27 6.061 7,422,744 -492,145 0.19% 44,990,658
2018-09-28 2018-09-26 6.655 7,914,889 +3,307,701 0.20% 52,670,362
2018-09-27 2018-09-24 6.506 4,607,188 +2,296,516 0.12% 29,975,479
2018-09-26 2018-09-21 6.305 2,310,672 -3,598,363 0.06% 14,568,576
2018-09-21 2018-09-19 5.860 5,909,035 +4,381,170 0.15% 34,626,096
2018-09-20 2018-09-18 5.606 1,527,865 -1,273,064 0.04% 8,564,509
2018-09-19 2018-09-17 5.468 2,800,929 -25,952 0.07% 15,314,881
2018-09-18 2018-09-14 5.521 2,826,881 -1,415,564 0.07% 15,606,556
2018-09-17 2018-09-13 5.489 4,242,445 -2,552,261 0.11% 23,286,693
2018-09-13 2018-09-11 4.938 6,794,706 -982,873 0.17% 33,552,000
2018-09-11 2018-09-07 4.927 7,777,579 +7,116,983 0.20% 38,322,975
2018-09-10 2018-09-06 4.906 660,596 -4,719 0.02% 3,240,998
2018-09-07 2018-09-05 4.896 665,315 -989,951 0.02% 3,257,100
2018-09-06 2018-09-04 4.800 1,655,266 +17,931 0.04% 7,945,621
2018-09-05 2018-09-03 4.567 1,637,335 +1,106,499 0.04% 7,477,848
2018-09-04 2018-08-31 4.504 530,836 +9,437 0.01% 2,390,623
2018-08-22 2018-08-20 5.033 521,399 -5,663 0.01% 2,624,373
2018-08-21 2018-08-17 4.832 527,062 +472 0.01% 2,546,762
2018-08-16 2018-08-14 5.786 526,590 +944 0.01% 3,046,682
2018-08-14 2018-08-10 6.273 525,646 +150,993 0.01% 3,297,440
2018-08-08 2018-08-06 6.305 374,653 +472 0.01% 2,362,153
2018-08-06 2018-08-02 6.316 374,181 -4,718 0.01% 2,363,142
2018-08-03 2018-08-01 6.421 378,899 -8,965 0.01% 2,433,089
2018-08-01 2018-07-30 6.485 387,864 -2,360 0.01% 2,515,317
2018-07-30 2018-07-26 6.602 390,224 +9,437 0.01% 2,576,107
2018-07-20 2018-07-18 6.782 380,787 -9,437 0.01% 2,582,402
2018-07-18 2018-07-16 6.739 390,224 +9,437 0.01% 2,629,862
2018-07-16 2018-07-12 6.814 380,787 -2,831 0.01% 2,594,507
2018-07-13 2018-07-11 6.506 383,618 +472 0.01% 2,495,911
2018-07-09 2018-07-05 6.867 383,146 +1,887 0.01% 2,630,881
2018-07-04 2018-06-29 7.259 381,259 +2,360 0.01% 2,767,404
2018-06-21 2018-06-19 7.407 378,899 +1,887 0.01% 2,806,483
2018-06-20 2018-06-15 7.608 377,012 -14,155 0.01% 2,868,411
2018-06-19 2018-06-14 7.969 391,167 +14,627 0.01% 3,117,036
2018-06-15 2018-06-13 8.138 376,540 -57,094 0.01% 3,064,320
2018-06-14 2018-06-12 8.424 433,634 +15,099 0.01% 3,653,022
2018-06-13 2018-06-11 8.562 418,535 +37,748 0.01% 3,583,480
2018-06-12 2018-06-08 8.636 380,787 +472 0.01% 3,288,528
2018-06-11 2018-06-07 8.636 380,315 -240,174 0.01% 3,284,452
2018-06-08 2018-06-06 8.689 620,489 +240,646 0.02% 5,391,502
2018-06-07 2018-06-05 9.007 379,843 +3,775 0.01% 3,421,251
2018-06-06 2018-06-04 8.848 376,068 +5,662 0.01% 3,327,474
2018-06-05 2018-06-01 8.986 370,406 -179,305 0.01% 3,328,401
2018-06-04 2018-05-31 8.806 549,711 +179,305 0.01% 4,840,579
2018-05-29 2018-05-25 8.732 370,406 +472 0.01% 3,234,201
2018-05-28 2018-05-24 8.657 369,934 -2,831 0.01% 3,202,640
2018-05-14 2018-05-10 8.890 372,765 -9,437 0.01% 3,314,049
2018-05-11 2018-05-09 8.827 382,202 +4,718 0.01% 3,373,648
2018-05-10 2018-05-08 8.647 377,484 +944 0.01% 3,264,003
2018-04-27 2018-04-25 8.721 376,540 +9,437 0.01% 3,283,770
2018-04-24 2018-04-20 9.208 367,103 +4,719 0.01% 3,380,411
2018-04-18 2018-04-16 9.590 362,384 +2,831 0.01% 3,475,197
2018-04-13 2018-04-11 9.325 359,553 -3,775 0.01% 3,352,798
2018-04-12 2018-04-10 9.399 363,328 +3,775 0.01% 3,414,950
2018-04-03 2018-03-28 9.505 359,553 +4,718 0.01% 3,417,568
2018-03-29 2018-03-27 10.226 354,835 +9,437 0.01% 3,628,404
2018-03-28 2018-03-26 10.681 345,398 -9,437 0.01% 3,689,285
2018-03-13 2018-03-09 10.936 354,835 -943 0.01% 3,880,324
2018-03-12 2018-03-08 10.787 355,778 +1,887 0.01% 3,837,856
2018-03-08 2018-03-06 10.724 353,891 -944 0.01% 3,795,001
2018-02-23 2018-02-21 10.978 354,835 +9,437 0.01% 3,895,364
2018-02-13 2018-02-09 9.494 345,398 -14,155 0.01% 3,279,364
2018-02-09 2018-02-07 10.544 359,553 +472 0.01% 3,790,948
2018-02-08 2018-02-06 10.565 359,081 +7,549 0.01% 3,793,581
2018-02-07 2018-02-05 11.232 351,532 +9,437 0.01% 3,948,504
2018-02-05 2018-02-01 11.444 342,095 +2,360 0.01% 3,915,005
2018-02-02 2018-01-31 11.529 339,735 +15,099 0.01% 3,916,797
2018-01-31 2018-01-29 11.571 324,636 -30,199 0.01% 3,756,481
2018-01-30 2018-01-26 12.144 354,835 +13,212 0.01% 4,308,964
2018-01-25 2018-01-23 12.567 341,623 +21,706 0.01% 4,293,324
2018-01-24 2018-01-22 12.673 319,917 -18,875 0.01% 4,054,435
2018-01-23 2018-01-19 12.398 338,792 +20,762 0.01% 4,200,305
2018-01-22 2018-01-18 12.080 318,030 -24,536 0.01% 3,841,800
2018-01-19 2018-01-17 12.059 342,566 +26,423 0.01% 4,130,935
2018-01-17 2018-01-15 12.716 316,143 +15,100 0.01% 4,020,005
2018-01-16 2018-01-12 13.479 301,043 -1,888 0.01% 4,057,677
2018-01-15 2018-01-11 13.330 302,931 +42,467 0.01% 4,038,185
2018-01-12 2018-01-10 12.716 260,464 -8,021 0.01% 3,312,003
2018-01-10 2018-01-08 12.928 268,485 -13,212 0.01% 3,470,897
2018-01-09 2018-01-05 13.034 281,697 -23,593 0.01% 3,671,548
2018-01-08 2018-01-04 11.741 305,290 -18,874 0.01% 3,584,381
2018-01-04 2018-01-02 11.656 324,164 -9,437 0.01% 3,778,499
2018-01-03 2017-12-29 11.529 333,601 -16,043 0.01% 3,846,078
2018-01-02 2017-12-28 11.508 349,644 -2,831 0.01% 4,023,627
2017-12-28 2017-12-22 10.999 352,475 +3,774 0.01% 3,876,926
2017-12-27 2017-12-21 10.681 348,701 -1,415 0.01% 3,724,565
2017-12-19 2017-12-15 11.126 350,116 -2,831 0.01% 3,895,499
2017-12-14 2017-12-12 11.084 352,947 -2,831 0.01% 3,912,037
2017-12-13 2017-12-11 11.232 355,778 -647,857 0.01% 3,996,196
2017-12-12 2017-12-08 11.402 1,003,635 +234,984 0.02% 11,443,264
2017-12-11 2017-12-07 11.296 768,651 +72,194 0.02% 8,682,569
2017-12-08 2017-12-06 11.084 696,457 +334,073 0.02% 7,719,476
2017-12-06 2017-12-04 11.741 362,384 +2,831 0.01% 4,254,716
2017-12-05 2017-12-01 11.932 359,553 -47,186 0.01% 4,290,058
2017-12-04 2017-11-30 11.995 406,739 -10,380 0.01% 4,878,924
2017-12-01 2017-11-29 11.635 417,119 +22,649 0.01% 4,853,155
2017-11-30 2017-11-28 11.550 394,470 +1,887 0.01% 4,556,195
2017-11-29 2017-11-27 11.762 392,583 -3,775 0.01% 4,617,600
2017-11-28 2017-11-24 11.847 396,358 +39,636 0.01% 4,695,602
2017-11-27 2017-11-23 11.635 356,722 +1,887 0.01% 4,150,439
2017-11-23 2017-11-21 11.889 354,835 -29,726 0.01% 4,218,724
2017-11-21 2017-11-17 11.762 384,561 +45,298 0.01% 4,523,244
2017-11-20 2017-11-16 11.974 339,263 +44,354 0.01% 4,062,345
2017-11-17 2017-11-15 13.012 294,909 -28,311 0.01% 3,837,499
2017-11-16 2017-11-14 13.140 323,220 -18,875 0.01% 4,246,995
2017-11-15 2017-11-13 13.097 342,095 +5,191 0.01% 4,480,506
2017-11-14 2017-11-10 13.012 336,904 +28,311 0.01% 4,383,958
2017-11-10 2017-11-08 12.949 308,593 -21,705 0.01% 3,995,941
2017-11-09 2017-11-07 12.716 330,298 +1,887 0.01% 4,199,997
2017-11-08 2017-11-06 12.483 328,411 +11,325 0.01% 4,099,443
2017-11-07 2017-11-03 12.525 317,086 +1,887 0.01% 3,971,517
2017-11-06 2017-11-02 12.779 315,199 +23,593 0.01% 4,028,042
2017-11-03 2017-11-01 12.673 291,606 -12,268 0.01% 3,695,638
2017-11-02 2017-10-31 12.186 303,874 -9,437 0.01% 3,702,996
2017-10-30 2017-10-26 12.144 313,311 -26,424 0.01% 3,804,715
2017-10-27 2017-10-25 12.186 339,735 +7,549 0.01% 4,139,996
2017-10-23 2017-10-19 12.186 332,186 +15,100 0.01% 4,048,005
2017-10-20 2017-10-18 11.783 317,086 -28,312 0.01% 3,736,317
2017-10-18 2017-10-16 12.567 345,398 +3,775 0.01% 4,340,766
2017-10-17 2017-10-13 12.716 341,623 -6,606 0.01% 4,344,004
2017-10-16 2017-10-12 12.610 348,229 -2,831 0.01% 4,391,104
2017-10-13 2017-10-11 12.377 351,060 -624,735 0.01% 4,344,962
2017-10-12 2017-10-10 12.673 975,795 +10,381 0.02% 12,366,637
2017-10-11 2017-10-09 12.589 965,414 +28,311 0.02% 12,153,234
2017-10-10 2017-10-06 12.822 937,103 +72,665 0.02% 12,015,297
2017-10-06 2017-10-03 11.656 864,438 -199,122 0.02% 10,076,005
2017-09-27 2017-09-25 11.635 1,063,560 -17,931 0.03% 12,374,457
2017-09-26 2017-09-22 11.741 1,081,491 +2,831 0.03% 12,697,684
2017-09-22 2017-09-20 12.101 1,078,660 +11,325 0.03% 13,053,065
2017-09-20 2017-09-18 12.525 1,067,335 -2,831 0.03% 13,368,419
2017-09-19 2017-09-15 12.737 1,070,166 +4,718 0.03% 13,630,678
2017-09-15 2017-09-13 13.034 1,065,448 +9,437 0.03% 13,886,705
2017-09-14 2017-09-12 12.928 1,056,011 -4,718 0.03% 13,651,806
2017-09-13 2017-09-11 12.801 1,060,729 +12,268 0.03% 13,577,919
2017-09-12 2017-09-08 12.779 1,048,461 -9,437 0.03% 13,398,662
2017-09-11 2017-09-07 12.525 1,057,898 -6,606 0.03% 13,250,220
2017-09-08 2017-09-06 12.673 1,064,504 -12,268 0.03% 13,490,881
2017-09-07 2017-09-05 12.419 1,076,772 -27,368 0.03% 13,372,518
2017-09-06 2017-09-04 12.483 1,104,140 +2,831 0.03% 13,782,604
2017-09-05 2017-09-01 12.801 1,101,309 +32,087 0.03% 14,097,365
2017-09-04 2017-08-31 12.779 1,069,222 +10,380 0.03% 13,663,974
2017-09-01 2017-08-30 13.012 1,058,842 +18,875 0.03% 13,778,164
2017-08-31 2017-08-29 12.949 1,039,967 +96,730 0.03% 13,466,434
2017-08-30 2017-08-28 13.034 943,237 -402,492 0.02% 12,293,846
2017-08-29 2017-08-25 14.305 1,345,729 +209,975 0.03% 19,250,996
2017-08-28 2017-08-24 13.754 1,135,754 -116,548 0.03% 15,621,430
2017-08-25 2017-08-22 13.733 1,252,302 +18,874 0.03% 17,197,919
2017-08-24 2017-08-21 13.627 1,233,428 +18,874 0.03% 16,808,022
2017-08-22 2017-08-18 13.606 1,214,554 +83,047 0.03% 16,525,084
2017-08-21 2017-08-17 13.860 1,131,507 +101,920 0.03% 15,682,916
2017-08-18 2017-08-16 13.733 1,029,587 -38,692 0.03% 14,139,364
2017-08-17 2017-08-15 13.966 1,068,279 +17,931 0.03% 14,919,763
2017-08-16 2017-08-14 14.051 1,050,348 +39,635 0.03% 14,758,376
2017-08-15 2017-08-11 13.669 1,010,713 -169,867 0.03% 13,815,907
2017-08-14 2017-08-10 13.987 1,180,580 -62,285 0.03% 16,513,198
2017-08-11 2017-08-09 13.839 1,242,865 +5,662 0.03% 17,200,021
2017-08-10 2017-08-08 12.970 1,237,203 -26,424 0.03% 16,046,644
2017-08-09 2017-08-07 12.483 1,263,627 -6,606 0.03% 15,773,425
2017-08-08 2017-08-04 11.720 1,270,233 -2,831 0.03% 14,886,766
2017-08-07 2017-08-03 11.020 1,273,064 +28,312 0.03% 14,029,604
2017-08-04 2017-08-02 11.720 1,244,752 -9,437 0.03% 14,588,136
2017-08-03 2017-08-01 11.720 1,254,189 +103,808 0.03% 14,698,734
2017-08-02 2017-07-31 11.656 1,150,381 +77,384 0.03% 13,408,995
2017-08-01 2017-07-28 11.529 1,072,997 +3,775 0.03% 12,370,556
2017-07-31 2017-07-27 11.635 1,069,222 -944 0.03% 12,440,334
2017-07-28 2017-07-26 11.847 1,070,166 +125,513 0.03% 12,678,118
2017-07-27 2017-07-25 11.677 944,653 -11,324 0.02% 11,031,022
2017-07-26 2017-07-24 12.228 955,977 +943 0.02% 11,690,015
2017-07-25 2017-07-21 12.292 955,034 -6,606 0.02% 11,739,204
2017-07-24 2017-07-20 12.313 961,640 -41,523 0.02% 11,840,785
2017-07-21 2017-07-19 11.508 1,003,163 +12,268 0.02% 11,544,182
2017-07-20 2017-07-18 11.508 990,895 +1,888 0.02% 11,403,004
2017-07-19 2017-07-17 11.275 989,007 -4,719 0.02% 11,150,718
2017-07-18 2017-07-14 11.317 993,726 +2,360 0.02% 11,246,043
2017-07-17 2017-07-13 11.105 991,366 +28,783 0.02% 11,009,235
2017-07-14 2017-07-12 10.681 962,583 +105,695 0.02% 10,281,596
2017-07-13 2017-07-11 10.469 856,888 +126,929 0.02% 8,971,041
2017-07-12 2017-07-10 10.999 729,959 +21,705 0.02% 8,028,930
2017-07-11 2017-07-07 11.656 708,254 -43,882 0.02% 8,255,503
2017-07-10 2017-07-06 10.067 752,136 +33,030 0.02% 7,571,498
2017-07-07 2017-07-05 9.834 719,106 +21,705 0.02% 7,071,356
2017-07-06 2017-07-04 9.304 697,401 -6,606 0.02% 6,488,419
2017-07-05 2017-07-03 9.251 704,007 +53,791 0.02% 6,512,580
2017-07-03 2017-06-29 8.933 650,216 +3,303 0.02% 5,808,273
2017-06-28 2017-06-26 9.134 646,913 -245,364 0.02% 5,909,013
2017-06-26 2017-06-22 8.986 892,277 +47,185 0.02% 8,017,840
2017-06-19 2017-06-15 9.007 845,092 +6,606 0.02% 7,611,754
2017-06-16 2017-06-14 9.643 838,486 -18,874 0.02% 8,085,354
2017-06-15 2017-06-13 9.802 857,360 -386,921 0.02% 8,403,627
2017-06-13 2017-06-09 9.696 1,244,281 +2,832 0.03% 12,064,280
2017-06-09 2017-06-07 9.929 1,241,449 -75,497 0.03% 12,326,231
2017-06-08 2017-06-06 9.940 1,316,946 -2,359 0.03% 13,089,789
2017-06-07 2017-06-05 10.332 1,319,305 -32,087 0.03% 13,630,496
2017-06-06 2017-06-02 10.310 1,351,392 -169,867 0.03% 13,933,365
2017-06-05 2017-06-01 10.173 1,521,259 +38,692 0.04% 15,475,198
2017-06-02 2017-05-31 10.173 1,482,567 +64,644 0.04% 15,081,599
2017-06-01 2017-05-29 9.622 1,417,923 -2,831 0.04% 13,642,700
2017-05-31 2017-05-26 9.463 1,420,754 +75,497 0.04% 13,444,114
2017-05-29 2017-05-25 9.473 1,345,257 +23,592 0.03% 12,743,966
2017-05-26 2017-05-24 9.526 1,321,665 +68,891 0.03% 12,590,498
2017-05-25 2017-05-23 9.526 1,252,774 -106,639 0.03% 11,934,226
2017-05-24 2017-05-22 9.537 1,359,413 +83,990 0.03% 12,964,500
2017-05-23 2017-05-19 10.279 1,275,423 +1,887 0.03% 13,109,551
2017-05-22 2017-05-18 10.406 1,273,536 -18,874 0.03% 13,252,095
2017-05-19 2017-05-17 10.385 1,292,410 +4,247 0.03% 13,421,103
2017-05-18 2017-05-16 11.423 1,288,163 -70,778 0.03% 14,714,700
2017-05-15 2017-05-11 10.766 1,358,941 +944 0.03% 14,630,398
2017-05-11 2017-05-09 11.317 1,357,997 +11,324 0.03% 15,368,515
2017-05-05 2017-05-02 11.953 1,346,673 -77,856 0.03% 16,096,560
2017-05-04 2017-04-28 12.398 1,424,529 -248,667 0.04% 17,661,150
2017-05-02 2017-04-27 12.186 1,673,196 +405,795 0.04% 20,389,496
2017-04-27 2017-04-25 11.444 1,267,401 -3,775 0.03% 14,504,395
2017-04-26 2017-04-24 11.211 1,271,176 +3,775 0.03% 14,251,257
2017-04-25 2017-04-21 11.762 1,267,401 -13,212 0.03% 14,907,295
2017-04-24 2017-04-20 12.038 1,280,613 +142,500 0.03% 15,415,516
2017-04-21 2017-04-19 11.974 1,138,113 +8,493 0.03% 13,627,797
2017-04-19 2017-04-13 12.483 1,129,620 +25,008 0.03% 14,100,662
2017-04-18 2017-04-12 12.673 1,104,612 -11,324 0.03% 13,999,185
2017-04-13 2017-04-11 12.610 1,115,936 +74,553 0.03% 14,071,749
2017-04-12 2017-04-10 13.118 1,041,383 +22,177 0.03% 13,661,329
2017-04-11 2017-04-07 13.860 1,019,206 +12,268 0.03% 14,126,401
2017-04-10 2017-04-06 13.987 1,006,938 -198,179 0.03% 14,084,405
2017-04-07 2017-04-05 13.564 1,205,117 +150,994 0.03% 16,345,605
2017-04-06 2017-04-03 13.881 1,054,123 +96,258 0.03% 14,632,698
2017-04-05 2017-03-31 12.907 957,865 +298,212 0.02% 12,362,703
2017-04-03 2017-03-30 12.801 659,653 +114,189 0.02% 8,443,924
2017-03-31 2017-03-29 13.564 545,464 +211,863 0.01% 7,398,401
2017-03-30 2017-03-28 13.818 333,601 +99,561 0.01% 4,609,637
2017-03-28 2017-03-24 16.425 234,040 +51,432 0.01% 3,844,002
2017-03-27 2017-03-23 15.874 182,608 +1,416 0.00% 2,898,634
2017-03-24 2017-03-22 15.768 181,192 -26,896 0.00% 2,856,957
2017-03-23 2017-03-21 15.471 208,088 +33,502 0.01% 3,219,302
2017-03-22 2017-03-20 16.933 174,586 +163,733 0.00% 2,956,297
2017-03-21 2017-03-17 19.074 10,853 -2,831 0.00% 207,007
2017-03-20 2017-03-16 15.768 13,684 -326,995 0.00% 215,763
2017-03-17 2017-03-15 15.068 340,679 -773,370 0.01% 5,133,420
2017-03-16 2017-03-14 13.564 1,114,049 +268,014 0.03% 15,110,405
2017-03-15 2017-03-13 13.267 846,035 -288,775 0.02% 11,224,177
2017-03-14 2017-03-10 12.610 1,134,810 +282,169 0.03% 14,309,747
2017-03-13 2017-03-09 12.186 852,641 -37,277 0.02% 10,390,247
2017-03-10 2017-03-08 12.059 889,918 +342,095 0.02% 10,731,343
2017-03-09 2017-03-07 11.953 547,823 -633,229 0.01% 6,548,038
2017-03-08 2017-03-06 10.702 1,181,052 -617,186 0.03% 12,640,150
2017-03-07 2017-03-03 10.575 1,798,238 +104,752 0.05% 19,016,892
2017-03-03 2017-03-01 10.660 1,693,486 +15,099 0.04% 18,052,669
2017-03-02 2017-02-28 10.681 1,678,387 +79,272 0.04% 17,927,283
2017-03-01 2017-02-27 10.745 1,599,115 +139,669 0.04% 17,182,228
2017-02-28 2017-02-24 10.702 1,459,446 +1,887 0.04% 15,619,648
2017-02-27 2017-02-23 10.808 1,457,559 -263,295 0.04% 15,753,902
2017-02-24 2017-02-22 10.830 1,720,854 -72,665 0.04% 18,636,174
2017-02-23 2017-02-21 10.448 1,793,519 +745,058 0.04% 18,738,927
2017-02-22 2017-02-20 11.020 1,048,461 -528,477 0.03% 11,554,401
2017-02-21 2017-02-17 10.416 1,576,938 -113,245 0.04% 16,425,930
2017-02-17 2017-02-15 9.388 1,690,183 -56,623 0.04% 15,868,259
2017-02-13 2017-02-09 9.558 1,746,806 +132,120 0.04% 16,696,023
2017-02-06 2017-02-02 9.537 1,614,686 +29,255 0.04% 15,398,996
2017-02-03 2017-02-01 9.410 1,585,431 +94,371 0.04% 14,918,396
2017-02-02 2017-01-27 9.526 1,491,060 +188,741 0.04% 14,204,196
2017-02-01 2017-01-25 9.569 1,302,319 +221,772 0.03% 12,461,403
2017-01-26 2017-01-24 9.696 1,080,547 +61,341 0.03% 10,476,750
2017-01-25 2017-01-23 9.823 1,019,206 +47,186 0.03% 10,011,601
2017-01-24 2017-01-20 9.346 972,020 -3,775 0.02% 9,084,596
2017-01-20 2017-01-18 8.996 975,795 -3,775 0.02% 8,778,658
2017-01-17 2017-01-13 8.710 979,570 +41,523 0.02% 8,532,359
2017-01-16 2017-01-12 8.657 938,047 +5,662 0.02% 8,120,981
2017-01-09 2017-01-05 8.647 932,385 +18,875 0.02% 8,062,083
2017-01-06 2017-01-04 8.784 913,510 -47,186 0.02% 8,024,716
2017-01-05 2017-01-03 8.827 960,696 -944 0.02% 8,479,941
2017-01-04 2016-12-30 8.901 961,640 +136,838 0.02% 8,559,603
2017-01-03 2016-12-29 8.615 824,802 -66,059 0.02% 7,105,622
2016-12-30 2016-12-28 8.509 890,861 -94,843 0.02% 7,580,316
2016-12-29 2016-12-23 8.138 985,704 -268,957 0.02% 8,021,758
2016-12-28 2016-12-22 8.308 1,254,661 +45,298 0.03% 10,423,277
2016-12-23 2016-12-21 8.477 1,209,363 -70,307 0.03% 10,251,998
2016-12-22 2016-12-20 8.551 1,279,670 +87,293 0.03% 10,942,923
2016-12-21 2016-12-19 8.890 1,192,377 +141,557 0.03% 10,600,769
2016-12-20 2016-12-16 9.060 1,050,820 +578,022 0.03% 9,520,424
2016-12-19 2016-12-15 9.007 472,798 0.01% 4,258,497

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top