History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.344 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.506 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.114 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.979 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.898 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.928 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.999 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.918 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.472 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.391 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.452 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.574 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.543 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.026 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.986 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.854 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.814 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.976 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.662 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.672 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.672 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.955 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.047 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.955 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.935 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.631 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.428 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.482 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.533 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.371 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.523 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.503 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.391 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.341 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.553 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.614 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.354 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.354 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.080 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.705 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.868 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.807 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.807 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.614 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.199 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.834 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.803 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.391 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.736 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.009 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.273 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.516 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.587 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.526 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.928 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.743 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.937 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.760 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.677 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.709 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.750 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.491 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.356 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.246 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.039 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.039 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.039 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.914 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.842 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.894 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.852 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.935 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.987 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.143 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.236 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.588 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.391 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.547 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.132 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.049 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.184 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.205 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.153 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.883 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.018 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.008 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.987 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.039 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.914 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.163 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.381 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.402 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.080 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.028 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.122 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.205 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.039 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.977 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.215 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.987 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.987 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.997 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.883 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.748 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.748 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.862 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.551 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.531 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.645 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.634 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.665 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.728 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.624 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.634 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.624 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.883 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.883 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.236 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.620 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.537 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.308 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.371 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.184 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.759 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.541 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.396 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.375 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.282 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.261 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.219 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.261 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.230 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.199 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.230 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.282 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.313 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.406 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.406 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.385 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.458 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.468 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.458 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.354 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.437 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.489 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.406 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.271 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.271 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.302 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.354 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.313 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.313 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.375 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.292 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.313 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.396 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.344 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.375 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.396 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.365 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.479 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.572 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.624 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.738 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.562 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.344 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.406 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.417 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.479 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.551 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.697 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.676 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.748 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.624 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.562 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.624 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.572 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.603 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.645 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.645 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.738 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.686 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.728 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.676 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.769 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.769 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.707 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.800 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.572 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.531 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.707 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.603 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.883 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.194 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.122 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.243 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.012 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.001 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.938 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.928 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.907 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.159 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.085 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.190 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.264 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.295 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.389 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.463 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.410 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.431 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.463 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.526 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.484 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.568 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.673 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.536 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.557 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.421 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.473 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.463 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.264 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.379 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.305 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.138 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.064 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.222 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.127 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.389 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.337 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.442 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.305 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.379 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.190 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.253 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.243 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.389 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.442 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.379 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.578 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.536 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.673 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.851 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.757 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.631 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.788 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.305 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.515 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.274 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.264 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.201 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.823 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.917 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.875 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.928 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.697 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.707 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.581 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.686 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.560 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.571 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.686 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.581 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.497 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.665 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.571 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.508 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.550 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.571 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.424 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.403 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.466 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.435 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.529 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.749 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.770 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.001 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.033 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.938 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.781 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.833 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.938 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.886 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.022 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.169 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.620 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.473 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.484 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.389 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.452 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.515 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.757 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.872 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.778 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.820 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.547 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.505 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.704 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.683 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.841 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.830 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.967 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.998 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.893 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.935 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.956 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.725 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.935 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.093 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.746 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.883 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.862 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.631 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.610 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.526 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.547 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.715 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.757 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.641 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.652 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.641 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.305 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.389 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.379 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.872 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.009 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.883 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.103 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.093 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.176 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.082 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.620 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.326 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.295 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.410 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.410 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.442 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.851 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.893 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.914 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.872 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.082 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.967 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.061 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.103 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.124 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.051 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.631 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.662 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.463 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.778 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.683 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.673 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.316 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.494 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.358 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.284 | 0 | -9,530 | ||
| 2023-09-26 | 2023-09-22 | 3.159 | 9,530 | +9,530 | 0.00% | 30,101 |
| 2023-09-04 | 2023-08-30 | 3.096 | 0 | -9,530 | ||
| 2023-08-31 | 2023-08-29 | 3.043 | 9,530 | -28,588 | 0.00% | 29,001 |
| 2023-08-30 | 2023-08-28 | 2.560 | 38,118 | +38,118 | 0.00% | 97,599 |
| 2023-08-28 | 2023-08-24 | 2.623 | 0 | -31,924 | ||
| 2023-08-24 | 2023-08-22 | 2.487 | 31,924 | -53,843 | 0.00% | 79,395 |
| 2023-08-23 | 2023-08-21 | 2.403 | 85,767 | -38,118 | 0.00% | 206,101 |
| 2023-08-22 | 2023-08-18 | 2.414 | 123,885 | +76,237 | 0.00% | 299,000 |
| 2023-08-21 | 2023-08-17 | 2.529 | 47,648 | -47,648 | 0.00% | 120,500 |
| 2023-08-18 | 2023-08-16 | 2.508 | 95,296 | +38,118 | 0.00% | 239,000 |
| 2023-08-16 | 2023-08-14 | 2.613 | 57,178 | -38,118 | 0.00% | 149,401 |
| 2023-08-09 | 2023-08-07 | 2.760 | 95,296 | -3,335 | 0.00% | 263,000 |
| 2023-08-08 | 2023-08-04 | 2.791 | 98,631 | +3,335 | 0.00% | 275,309 |
| 2023-08-04 | 2023-08-02 | 2.802 | 95,296 | +85,766 | 0.00% | 267,000 |
| 2023-08-03 | 2023-08-01 | 3.064 | 9,530 | -19,059 | 0.00% | 29,201 |
| 2023-08-02 | 2023-07-31 | 2.970 | 28,589 | -28,589 | 0.00% | 84,900 |
| 2023-08-01 | 2023-07-28 | 2.959 | 57,178 | -38,118 | 0.00% | 169,201 |
| 2023-07-31 | 2023-07-27 | 2.949 | 95,296 | +57,178 | 0.00% | 281,000 |
| 2023-07-28 | 2023-07-26 | 2.991 | 38,118 | +38,118 | 0.00% | 113,999 |
| 2023-06-15 | 2023-06-13 | 2.162 | 0 | -38,118 | ||
| 2023-06-13 | 2023-06-09 | 2.088 | 38,118 | -28,589 | 0.00% | 79,599 |
| 2023-06-12 | 2023-06-08 | 2.088 | 66,707 | +66,707 | 0.00% | 139,299 |
| 2023-06-09 | 2023-06-07 | 2.204 | 0 | -38,118 | ||
| 2023-06-08 | 2023-06-06 | 2.025 | 38,118 | +28,588 | 0.00% | 77,199 |
| 2023-06-05 | 2023-06-01 | 2.066 | 9,530 | +93 | 0.00% | 19,692 |
| 2023-05-22 | 2023-05-18 | 2.024 | 9,437 | -28,311 | 0.00% | 19,100 |
| 2023-05-17 | 2023-05-15 | 2.035 | 37,748 | -9,437 | 0.00% | 76,799 |
| 2023-05-16 | 2023-05-12 | 2.056 | 47,185 | +9,437 | 0.00% | 96,999 |
| 2023-05-12 | 2023-05-10 | 2.045 | 37,748 | -28,312 | 0.00% | 77,199 |
| 2023-05-10 | 2023-05-08 | 2.109 | 66,060 | +37,749 | 0.00% | 139,301 |
| 2023-05-09 | 2023-05-05 | 2.257 | 28,311 | -94,371 | 0.00% | 63,899 |
| 2023-05-04 | 2023-05-02 | 2.225 | 122,682 | +94,371 | 0.00% | 273,000 |
| 2023-05-03 | 2023-04-28 | 2.310 | 28,311 | -9,437 | 0.00% | 65,399 |
| 2023-05-02 | 2023-04-27 | 2.225 | 37,748 | -28,312 | 0.00% | 83,999 |
| 2023-04-28 | 2023-04-26 | 2.204 | 66,060 | -47,185 | 0.00% | 145,601 |
| 2023-04-26 | 2023-04-24 | 2.225 | 113,245 | -9,437 | 0.00% | 252,000 |
| 2023-04-25 | 2023-04-21 | 2.289 | 122,682 | +122,682 | 0.00% | 280,800 |
| 2023-04-24 | 2023-04-20 | 2.501 | 0 | -122,682 | ||
| 2023-04-21 | 2023-04-19 | 2.384 | 122,682 | +9,437 | 0.00% | 292,500 |
| 2023-04-20 | 2023-04-18 | 2.437 | 113,245 | -37,748 | 0.00% | 276,000 |
| 2023-04-19 | 2023-04-17 | 2.448 | 150,993 | +67,947 | 0.00% | 369,599 |
| 2023-04-18 | 2023-04-14 | 2.480 | 83,046 | -124,570 | 0.00% | 205,919 |
| 2023-04-17 | 2023-04-13 | 2.342 | 207,616 | +18,874 | 0.00% | 486,200 |
| 2023-04-14 | 2023-04-12 | 2.363 | 188,742 | -37,748 | 0.00% | 446,000 |
| 2023-04-12 | 2023-04-06 | 2.469 | 226,490 | +9,437 | 0.01% | 559,200 |
| 2023-04-11 | 2023-04-04 | 2.723 | 217,053 | +84,934 | 0.01% | 591,100 |
| 2023-04-06 | 2023-04-03 | 2.713 | 132,119 | +18,874 | 0.00% | 358,399 |
| 2023-04-04 | 2023-03-31 | 2.787 | 113,245 | +113,245 | 0.00% | 315,600 |
| 2023-03-29 | 2023-03-27 | 3.031 | 0 | -9,437 | ||
| 2023-03-28 | 2023-03-24 | 3.105 | 9,437 | -84,934 | 0.00% | 29,300 |
| 2023-03-27 | 2023-03-23 | 2.797 | 94,371 | +56,623 | 0.00% | 264,000 |
| 2023-03-24 | 2023-03-22 | 2.755 | 37,748 | -9,437 | 0.00% | 103,999 |
| 2023-03-23 | 2023-03-21 | 2.797 | 47,185 | +47,185 | 0.00% | 131,999 |
| 2023-03-03 | 2023-03-01 | 3.253 | 0 | -23,593 | ||
| 2023-03-02 | 2023-02-28 | 3.105 | 23,593 | +23,593 | 0.00% | 73,251 |
| 2023-02-14 | 2023-02-10 | 2.670 | 0 | -9,437 | ||
| 2023-02-03 | 2023-02-01 | 2.469 | 9,437 | -9,437 | 0.00% | 23,300 |
| 2023-01-18 | 2023-01-16 | 2.003 | 18,874 | -9,437 | 0.00% | 37,800 |
| 2023-01-12 | 2023-01-10 | 1.600 | 28,311 | -28,312 | 0.00% | 45,300 |
| 2023-01-11 | 2023-01-09 | 1.642 | 56,623 | +28,312 | 0.00% | 93,001 |
| 2022-12-21 | 2022-12-19 | 1.526 | 28,311 | +9,437 | 0.00% | 43,200 |
| 2022-11-22 | 2022-11-18 | 1.219 | 18,874 | -18,874 | 0.00% | 23,000 |
| 2022-11-17 | 2022-11-15 | 0.996 | 37,748 | -37,749 | 0.00% | 37,600 |
| 2022-11-08 | 2022-11-04 | 0.869 | 75,497 | -28,311 | 0.00% | 65,600 |
| 2022-11-07 | 2022-11-03 | 0.827 | 103,808 | -7,550 | 0.00% | 85,800 |
| 2022-10-19 | 2022-10-17 | 0.774 | 111,358 | -28,311 | 0.00% | 86,140 |
| 2022-10-17 | 2022-10-13 | 0.721 | 139,669 | +28,311 | 0.00% | 100,640 |
| 2022-10-14 | 2022-10-12 | 0.731 | 111,358 | -28,311 | 0.00% | 81,420 |
| 2022-10-12 | 2022-10-10 | 0.710 | 139,669 | +28,311 | 0.00% | 99,160 |
| 2022-09-28 | 2022-09-26 | 0.848 | 111,358 | -37,748 | 0.00% | 94,400 |
| 2022-09-27 | 2022-09-23 | 0.848 | 149,106 | +37,748 | 0.00% | 126,400 |
| 2022-09-26 | 2022-09-22 | 0.901 | 111,358 | +35,861 | 0.00% | 100,300 |
| 2022-09-22 | 2022-09-20 | 0.943 | 75,497 | +18,874 | 0.00% | 71,200 |
| 2022-09-15 | 2022-09-13 | 1.028 | 56,623 | -56,622 | 0.00% | 58,200 |
| 2022-09-09 | 2022-09-07 | 0.943 | 113,245 | +37,748 | 0.00% | 106,800 |
| 2022-09-02 | 2022-08-31 | 0.890 | 75,497 | -37,748 | 0.00% | 67,200 |
| 2022-08-29 | 2022-08-25 | 0.848 | 113,245 | +37,748 | 0.00% | 96,000 |
| 2022-07-11 | 2022-07-07 | 0.975 | 75,497 | +18,874 | 0.00% | 73,600 |
| 2022-07-06 | 2022-07-04 | 0.985 | 56,623 | -9,437 | 0.00% | 55,800 |
| 2022-06-22 | 2022-06-20 | 1.123 | 66,060 | +9,437 | 0.00% | 74,200 |
| 2022-06-20 | 2022-06-16 | 1.261 | 56,623 | -70,778 | 0.00% | 71,401 |
| 2022-06-16 | 2022-06-14 | 0.964 | 127,401 | +28,312 | 0.00% | 122,850 |
| 2022-06-14 | 2022-06-10 | 1.070 | 99,089 | +14,155 | 0.00% | 106,050 |
| 2022-06-10 | 2022-06-08 | 1.017 | 84,934 | -37,748 | 0.00% | 86,400 |
| 2022-06-09 | 2022-06-07 | 0.985 | 122,682 | +37,748 | 0.00% | 120,900 |
| 2022-06-06 | 2022-06-01 | 1.007 | 84,934 | -37,748 | 0.00% | 85,500 |
| 2022-05-26 | 2022-05-24 | 0.964 | 122,682 | +37,748 | 0.00% | 118,300 |
| 2022-04-20 | 2022-04-14 | 1.091 | 84,934 | -28,311 | 0.00% | 92,700 |
| 2022-04-14 | 2022-04-12 | 1.060 | 113,245 | +28,311 | 0.00% | 120,000 |
| 2022-04-08 | 2022-04-06 | 1.081 | 84,934 | -18,874 | 0.00% | 91,800 |
| 2022-04-07 | 2022-04-04 | 1.070 | 103,808 | -9,437 | 0.00% | 111,100 |
| 2022-04-04 | 2022-03-31 | 0.985 | 113,245 | +28,311 | 0.00% | 111,600 |
| 2022-03-31 | 2022-03-29 | 1.123 | 84,934 | -9,437 | 0.00% | 95,400 |
| 2022-03-30 | 2022-03-28 | 1.102 | 94,371 | -9,437 | 0.00% | 104,000 |
| 2022-03-29 | 2022-03-25 | 1.144 | 103,808 | +18,874 | 0.00% | 118,800 |
| 2022-03-22 | 2022-03-18 | 1.091 | 84,934 | -18,874 | 0.00% | 92,700 |
| 2022-03-21 | 2022-03-17 | 1.060 | 103,808 | -9,437 | 0.00% | 110,000 |
| 2022-03-15 | 2022-03-11 | 1.070 | 113,245 | +18,874 | 0.00% | 121,200 |
| 2022-03-07 | 2022-03-03 | 1.314 | 94,371 | +7,550 | 0.00% | 124,000 |
| 2022-02-23 | 2022-02-21 | 1.494 | 86,821 | +18,874 | 0.00% | 129,720 |
| 2022-02-17 | 2022-02-15 | 1.589 | 67,947 | +9,437 | 0.00% | 108,000 |
| 2022-02-16 | 2022-02-14 | 1.674 | 58,510 | -9,437 | 0.00% | 97,960 |
| 2022-02-15 | 2022-02-11 | 1.653 | 67,947 | +28,311 | 0.00% | 112,320 |
| 2022-02-11 | 2022-02-09 | 1.695 | 39,636 | -18,874 | 0.00% | 67,200 |
| 2022-01-20 | 2022-01-18 | 1.717 | 58,510 | +18,874 | 0.00% | 100,440 |
| 2021-12-07 | 2021-12-03 | 1.812 | 39,636 | -9,437 | 0.00% | 71,820 |
| 2021-12-03 | 2021-12-01 | 1.706 | 49,073 | +9,437 | 0.00% | 83,720 |
| 2021-11-18 | 2021-11-16 | 1.791 | 39,636 | +18,874 | 0.00% | 70,980 |
| 2021-11-10 | 2021-11-08 | 1.939 | 20,762 | -9,437 | 0.00% | 40,261 |
| 2021-11-08 | 2021-11-04 | 1.907 | 30,199 | +9,437 | 0.00% | 57,601 |
| 2021-11-03 | 2021-11-01 | 1.844 | 20,762 | -95,786 | 0.00% | 38,281 |
| 2021-09-13 | 2021-09-09 | 1.992 | 116,548 | +9,437 | 0.00% | 232,180 |
| 2021-09-06 | 2021-09-02 | 2.130 | 107,111 | +88,709 | 0.00% | 228,135 |
| 2021-09-01 | 2021-08-30 | 1.939 | 18,402 | +1,415 | 0.00% | 35,684 |
| 2021-08-25 | 2021-08-23 | 1.971 | 16,987 | -18,874 | 0.00% | 33,480 |
| 2021-08-24 | 2021-08-20 | 1.854 | 35,861 | +18,874 | 0.00% | 66,500 |
| 2021-08-12 | 2021-08-10 | 1.748 | 16,987 | -18,874 | 0.00% | 29,700 |
| 2021-07-30 | 2021-07-28 | 1.642 | 35,861 | -18,874 | 0.00% | 58,900 |
| 2021-07-29 | 2021-07-27 | 1.568 | 54,735 | +18,874 | 0.00% | 85,840 |
| 2021-07-12 | 2021-07-08 | 1.727 | 35,861 | -9,437 | 0.00% | 61,940 |
| 2021-07-05 | 2021-06-30 | 1.865 | 45,298 | +18,874 | 0.00% | 84,480 |
| 2021-06-29 | 2021-06-25 | 1.929 | 26,424 | -18,874 | 0.00% | 50,960 |
| 2021-06-28 | 2021-06-24 | 1.886 | 45,298 | +18,874 | 0.00% | 85,440 |
| 2021-06-25 | 2021-06-23 | 1.918 | 26,424 | +9,437 | 0.00% | 50,680 |
| 2021-06-17 | 2021-06-15 | 2.204 | 16,987 | -14,155 | 0.00% | 37,441 |
| 2021-06-10 | 2021-06-08 | 2.077 | 31,142 | +14,155 | 0.00% | 64,679 |
| 2021-06-07 | 2021-06-03 | 2.204 | 16,987 | -18,874 | 0.00% | 37,441 |
| 2021-06-01 | 2021-05-28 | 2.035 | 35,861 | +18,874 | 0.00% | 72,960 |
| 2021-05-31 | 2021-05-27 | 2.162 | 16,987 | -18,874 | 0.00% | 36,721 |
| 2021-05-21 | 2021-05-18 | 2.119 | 35,861 | +18,874 | 0.00% | 76,000 |
| 2021-05-18 | 2021-05-14 | 2.193 | 16,987 | +5,662 | 0.00% | 37,261 |
| 2021-04-26 | 2021-04-22 | 2.628 | 11,325 | -9,437 | 0.00% | 29,761 |
| 2021-04-19 | 2021-04-15 | 2.978 | 20,762 | +9,437 | 0.00% | 61,821 |
| 2021-03-23 | 2021-03-19 | 3.518 | 11,325 | -28,311 | 0.00% | 39,842 |
| 2021-03-22 | 2021-03-18 | 3.274 | 39,636 | +28,311 | 0.00% | 129,781 |
| 2021-03-17 | 2021-03-15 | 3.009 | 11,325 | -5,662 | 0.00% | 34,081 |
| 2021-03-15 | 2021-03-11 | 2.819 | 16,987 | +944 | 0.00% | 47,881 |
| 2021-03-12 | 2021-03-10 | 2.850 | 16,043 | -10,381 | 0.00% | 45,730 |
| 2021-03-11 | 2021-03-09 | 2.882 | 26,424 | -83,990 | 0.00% | 76,160 |
| 2021-03-10 | 2021-03-08 | 2.692 | 110,414 | +4,719 | 0.00% | 297,180 |
| 2021-03-01 | 2021-02-25 | 3.423 | 105,695 | -47,186 | 0.00% | 361,759 |
| 2021-02-26 | 2021-02-24 | 3.253 | 152,881 | +42,467 | 0.00% | 497,340 |
| 2021-02-25 | 2021-02-23 | 3.635 | 110,414 | +33,030 | 0.00% | 401,310 |
| 2021-02-24 | 2021-02-22 | 4.133 | 77,384 | -28,311 | 0.00% | 319,799 |
| 2021-02-23 | 2021-02-19 | 3.974 | 105,695 | -9,438 | 0.00% | 419,998 |
| 2021-02-19 | 2021-02-17 | 4.355 | 115,133 | +94,371 | 0.00% | 501,422 |
| 2021-02-18 | 2021-02-16 | 3.836 | 20,762 | -9,437 | 0.00% | 79,642 |
| 2021-02-16 | 2021-02-09 | 2.999 | 30,199 | -66,059 | 0.00% | 90,561 |
| 2021-02-10 | 2021-02-08 | 2.946 | 96,258 | +37,748 | 0.00% | 283,559 |
| 2021-02-09 | 2021-02-05 | 2.395 | 58,510 | +9,437 | 0.00% | 140,120 |
| 2021-02-08 | 2021-02-04 | 2.702 | 49,073 | -78,328 | 0.00% | 132,600 |
| 2021-02-05 | 2021-02-03 | 2.109 | 127,401 | -94,371 | 0.00% | 268,651 |
| 2021-02-04 | 2021-02-02 | 1.738 | 221,772 | +94,371 | 0.01% | 385,401 |
| 2021-02-01 | 2021-01-28 | 1.621 | 127,401 | -9,437 | 0.00% | 206,550 |
| 2021-01-25 | 2021-01-21 | 1.780 | 136,838 | -196,291 | 0.00% | 243,600 |
| 2021-01-22 | 2021-01-20 | 1.759 | 333,129 | -1,888 | 0.01% | 585,979 |
| 2021-01-21 | 2021-01-19 | 1.780 | 335,017 | -207,616 | 0.01% | 596,400 |
| 2021-01-20 | 2021-01-18 | 1.748 | 542,633 | -75,496 | 0.01% | 948,750 |
| 2021-01-19 | 2021-01-15 | 1.653 | 618,129 | -519,041 | 0.02% | 1,021,799 |
| 2021-01-18 | 2021-01-14 | 1.727 | 1,137,170 | +1,009,769 | 0.03% | 1,964,151 |
| 2020-12-08 | 2020-12-04 | 1.568 | 127,401 | -18,874 | 0.00% | 199,800 |
| 2020-12-02 | 2020-11-30 | 1.579 | 146,275 | +18,874 | 0.00% | 230,950 |
| 2020-10-08 | 2020-10-06 | 1.632 | 127,401 | +7,550 | 0.00% | 207,900 |
| 2020-09-16 | 2020-09-14 | 1.706 | 119,851 | -94,371 | 0.00% | 204,470 |
| 2020-09-15 | 2020-09-11 | 1.664 | 214,222 | +94,371 | 0.01% | 356,390 |
| 2020-09-04 | 2020-09-02 | 1.918 | 119,851 | +94,371 | 0.00% | 229,870 |
| 2020-09-03 | 2020-09-01 | 1.950 | 25,480 | -9,437 | 0.00% | 49,680 |
| 2020-07-16 | 2020-07-14 | 1.833 | 34,917 | +9,437 | 0.00% | 64,010 |
| 2020-07-13 | 2020-07-09 | 1.950 | 25,480 | -9,437 | 0.00% | 49,680 |
| 2020-07-08 | 2020-07-06 | 1.759 | 34,917 | -75,497 | 0.00% | 61,420 |
| 2020-07-07 | 2020-07-03 | 1.632 | 110,414 | +47,185 | 0.00% | 180,180 |
| 2020-06-17 | 2020-06-15 | 1.706 | 63,229 | +9,438 | 0.00% | 107,871 |
| 2020-06-15 | 2020-06-11 | 1.664 | 53,791 | -9,438 | 0.00% | 89,489 |
| 2020-06-09 | 2020-06-05 | 1.674 | 63,229 | -9,437 | 0.00% | 105,861 |
| 2020-06-02 | 2020-05-29 | 1.526 | 72,666 | -18,874 | 0.00% | 110,881 |
| 2020-06-01 | 2020-05-28 | 1.494 | 91,540 | +18,874 | 0.00% | 136,770 |
| 2020-05-25 | 2020-05-21 | 1.632 | 72,666 | -37,748 | 0.00% | 118,581 |
| 2020-05-22 | 2020-05-20 | 1.717 | 110,414 | +37,748 | 0.00% | 189,540 |
| 2020-04-17 | 2020-04-15 | 1.494 | 72,666 | +9,437 | 0.00% | 108,571 |
| 2020-04-15 | 2020-04-09 | 1.600 | 63,229 | +9,438 | 0.00% | 101,171 |
| 2020-03-24 | 2020-03-20 | 1.536 | 53,791 | -9,438 | 0.00% | 82,649 |
| 2020-03-23 | 2020-03-19 | 1.462 | 63,229 | +9,438 | 0.00% | 92,461 |
| 2020-03-13 | 2020-03-11 | 1.876 | 53,791 | -3,775 | 0.00% | 100,889 |
| 2020-03-11 | 2020-03-09 | 1.791 | 57,566 | +13,212 | 0.00% | 103,090 |
| 2020-02-24 | 2020-02-20 | 2.321 | 44,354 | -9,437 | 0.00% | 102,929 |
| 2020-02-17 | 2020-02-13 | 2.035 | 53,791 | -18,875 | 0.00% | 109,439 |
| 2020-02-14 | 2020-02-12 | 1.939 | 72,666 | -47,185 | 0.00% | 140,911 |
| 2020-02-12 | 2020-02-10 | 1.960 | 119,851 | -28,311 | 0.00% | 234,950 |
| 2020-02-11 | 2020-02-07 | 1.960 | 148,162 | +94,371 | 0.00% | 290,449 |
| 2020-02-10 | 2020-02-06 | 1.674 | 53,791 | -18,875 | 0.00% | 90,059 |
| 2020-02-07 | 2020-02-05 | 1.695 | 72,666 | +18,875 | 0.00% | 123,201 |
| 2020-01-31 | 2020-01-29 | 1.706 | 53,791 | -28,312 | 0.00% | 91,769 |
| 2020-01-30 | 2020-01-24 | 1.812 | 82,103 | +28,312 | 0.00% | 148,771 |
| 2020-01-23 | 2020-01-21 | 1.886 | 53,791 | -42,467 | 0.00% | 101,459 |
| 2020-01-22 | 2020-01-20 | 1.992 | 96,258 | -14,156 | 0.00% | 191,759 |
| 2020-01-21 | 2020-01-17 | 2.151 | 110,414 | +56,623 | 0.00% | 237,510 |
| 2020-01-20 | 2020-01-16 | 2.088 | 53,791 | -141,557 | 0.00% | 112,289 |
| 2020-01-17 | 2020-01-15 | 2.013 | 195,348 | +141,557 | 0.00% | 393,300 |
| 2020-01-16 | 2020-01-14 | 1.833 | 53,791 | -94,371 | 0.00% | 98,609 |
| 2020-01-15 | 2020-01-13 | 1.844 | 148,162 | +28,311 | 0.00% | 273,179 |
| 2020-01-08 | 2020-01-06 | 1.642 | 119,851 | -14,156 | 0.00% | 196,850 |
| 2020-01-06 | 2020-01-02 | 1.717 | 134,007 | +18,874 | 0.00% | 230,041 |
| 2020-01-03 | 2019-12-31 | 1.738 | 115,133 | +9,438 | 0.00% | 200,081 |
| 2019-12-19 | 2019-12-17 | 1.621 | 105,695 | +18,874 | 0.00% | 171,359 |
| 2019-12-18 | 2019-12-16 | 1.515 | 86,821 | -18,874 | 0.00% | 131,560 |
| 2019-12-17 | 2019-12-13 | 1.526 | 105,695 | +18,874 | 0.00% | 161,279 |
| 2019-12-12 | 2019-12-10 | 1.494 | 86,821 | -9,437 | 0.00% | 129,720 |
| 2019-12-10 | 2019-12-06 | 1.473 | 96,258 | +18,874 | 0.00% | 141,780 |
| 2019-11-28 | 2019-11-26 | 1.664 | 77,384 | +18,874 | 0.00% | 128,740 |
| 2019-10-25 | 2019-10-23 | 1.865 | 58,510 | -9,437 | 0.00% | 109,120 |
| 2019-10-04 | 2019-10-02 | 1.865 | 67,947 | +9,437 | 0.00% | 126,720 |
| 2019-09-13 | 2019-09-11 | 2.098 | 58,510 | -18,874 | 0.00% | 122,760 |
| 2019-09-10 | 2019-09-06 | 1.971 | 77,384 | +18,874 | 0.00% | 152,520 |
| 2019-08-28 | 2019-08-26 | 2.119 | 58,510 | -9,437 | 0.00% | 124,000 |
| 2019-08-27 | 2019-08-23 | 2.172 | 67,947 | +9,437 | 0.00% | 147,600 |
| 2019-08-21 | 2019-08-19 | 2.183 | 58,510 | -9,437 | 0.00% | 127,720 |
| 2019-08-19 | 2019-08-15 | 2.162 | 67,947 | +9,437 | 0.00% | 146,880 |
| 2019-08-09 | 2019-08-07 | 2.204 | 58,510 | +9,437 | 0.00% | 128,960 |
| 2019-07-26 | 2019-07-24 | 2.564 | 49,073 | -70,778 | 0.00% | 125,840 |
| 2019-07-25 | 2019-07-23 | 2.776 | 119,851 | +66,060 | 0.00% | 332,740 |
| 2019-06-14 | 2019-06-12 | 2.702 | 53,791 | -11,325 | 0.00% | 145,349 |
| 2019-06-10 | 2019-06-05 | 2.681 | 65,116 | +11,325 | 0.00% | 174,570 |
| 2019-05-31 | 2019-05-29 | 2.967 | 53,791 | -11,325 | 0.00% | 159,599 |
| 2019-05-23 | 2019-05-21 | 2.808 | 65,116 | -18,874 | 0.00% | 182,850 |
| 2019-05-22 | 2019-05-20 | 2.713 | 83,990 | -18,874 | 0.00% | 227,840 |
| 2019-05-21 | 2019-05-17 | 2.702 | 102,864 | +1,887 | 0.00% | 277,949 |
| 2019-05-20 | 2019-05-16 | 2.893 | 100,977 | +9,437 | 0.00% | 292,110 |
| 2019-05-17 | 2019-05-15 | 3.031 | 91,540 | +28,311 | 0.00% | 277,421 |
| 2019-05-16 | 2019-05-14 | 2.723 | 63,229 | -9,437 | 0.00% | 172,191 |
| 2019-05-15 | 2019-05-10 | 2.543 | 72,666 | +9,437 | 0.00% | 184,801 |
| 2019-04-25 | 2019-04-23 | 3.285 | 63,229 | +9,438 | 0.00% | 207,702 |
| 2019-04-15 | 2019-04-11 | 3.741 | 53,791 | +9,437 | 0.00% | 201,208 |
| 2019-04-11 | 2019-04-09 | 4.239 | 44,354 | +9,437 | 0.00% | 187,999 |
| 2019-04-03 | 2019-04-01 | 4.164 | 34,917 | -9,437 | 0.00% | 145,409 |
| 2019-04-01 | 2019-03-28 | 3.878 | 44,354 | +9,437 | 0.00% | 172,019 |
| 2019-03-08 | 2019-03-06 | 3.910 | 34,917 | -9,437 | 0.00% | 136,529 |
| 2019-03-05 | 2019-03-01 | 3.529 | 44,354 | -9,437 | 0.00% | 156,509 |
| 2019-03-04 | 2019-02-28 | 3.401 | 53,791 | -9,438 | 0.00% | 182,969 |
| 2019-03-01 | 2019-02-27 | 3.370 | 63,229 | +9,438 | 0.00% | 213,062 |
| 2019-02-26 | 2019-02-22 | 3.476 | 53,791 | +4,718 | 0.00% | 186,959 |
| 2019-02-25 | 2019-02-21 | 3.412 | 49,073 | -28,311 | 0.00% | 167,440 |
| 2019-02-22 | 2019-02-20 | 3.370 | 77,384 | +37,748 | 0.00% | 260,759 |
| 2019-02-19 | 2019-02-15 | 3.158 | 39,636 | -9,437 | 0.00% | 125,161 |
| 2019-02-12 | 2019-02-08 | 3.264 | 49,073 | -21,705 | 0.00% | 160,160 |
| 2019-02-08 | 2019-01-31 | 2.829 | 70,778 | +14,155 | 0.00% | 200,249 |
| 2019-01-29 | 2019-01-25 | 2.670 | 56,623 | -1,887 | 0.00% | 151,201 |
| 2019-01-24 | 2019-01-22 | 2.533 | 58,510 | +9,437 | 0.00% | 148,180 |
| 2019-01-10 | 2019-01-08 | 2.914 | 49,073 | -47,185 | 0.00% | 143,000 |
| 2019-01-09 | 2019-01-07 | 2.734 | 96,258 | +47,185 | 0.00% | 263,159 |
| 2019-01-07 | 2019-01-03 | 2.469 | 49,073 | -9,437 | 0.00% | 121,160 |
| 2019-01-04 | 2019-01-02 | 2.469 | 58,510 | -9,437 | 0.00% | 144,460 |
| 2019-01-02 | 2018-12-27 | 2.077 | 67,947 | -5,662 | 0.00% | 141,120 |
| 2018-12-28 | 2018-12-24 | 2.215 | 73,609 | -1,888 | 0.00% | 163,019 |
| 2018-12-20 | 2018-12-18 | 2.384 | 75,497 | -16,986 | 0.00% | 180,001 |
| 2018-12-19 | 2018-12-17 | 2.575 | 92,483 | +10,380 | 0.00% | 238,139 |
| 2018-12-18 | 2018-12-14 | 2.533 | 82,103 | +9,437 | 0.00% | 207,931 |
| 2018-12-17 | 2018-12-13 | 2.797 | 72,666 | +9,437 | 0.00% | 203,281 |
| 2018-12-13 | 2018-12-11 | 2.956 | 63,229 | +9,438 | 0.00% | 186,931 |
| 2018-12-10 | 2018-12-06 | 3.274 | 53,791 | -47,186 | 0.00% | 176,129 |
| 2018-12-07 | 2018-12-05 | 3.423 | 100,977 | +9,437 | 0.00% | 345,610 |
| 2018-12-05 | 2018-12-03 | 3.476 | 91,540 | -47,185 | 0.00% | 318,161 |
| 2018-12-04 | 2018-11-30 | 3.444 | 138,725 | +94,371 | 0.00% | 477,749 |
| 2018-10-23 | 2018-10-19 | 4.927 | 44,354 | +9,437 | 0.00% | 218,548 |
| 2018-10-19 | 2018-10-16 | 5.023 | 34,917 | -5,662 | 0.00% | 175,379 |
| 2018-10-18 | 2018-10-15 | 4.917 | 40,579 | -9,438 | 0.00% | 199,518 |
| 2018-10-16 | 2018-10-12 | 4.917 | 50,017 | +9,438 | 0.00% | 245,922 |
| 2018-10-12 | 2018-10-10 | 5.436 | 40,579 | +5,662 | 0.00% | 220,587 |
| 2018-10-11 | 2018-10-09 | 5.436 | 34,917 | -5,662 | 0.00% | 189,809 |
| 2018-10-08 | 2018-10-04 | 5.457 | 40,579 | +4,718 | 0.00% | 221,447 |
| 2018-10-05 | 2018-10-03 | 5.510 | 35,861 | -3,775 | 0.00% | 197,600 |
| 2018-10-03 | 2018-09-28 | 5.807 | 39,636 | +4,719 | 0.00% | 230,161 |
| 2018-08-31 | 2018-08-29 | 4.387 | 34,917 | -3,775 | 0.00% | 153,179 |
| 2018-08-27 | 2018-08-23 | 4.599 | 38,692 | -3,775 | 0.00% | 177,940 |
| 2018-08-24 | 2018-08-22 | 4.440 | 42,467 | +7,550 | 0.00% | 188,550 |
| 2018-06-19 | 2018-06-14 | 7.969 | 34,917 | -28,312 | 0.00% | 278,238 |
| 2018-06-01 | 2018-05-30 | 9.018 | 63,229 | -943 | 0.00% | 570,174 |
| 2018-05-31 | 2018-05-29 | 9.113 | 64,172 | -9,437 | 0.00% | 584,798 |
| 2018-05-29 | 2018-05-25 | 8.732 | 73,609 | +4,718 | 0.00% | 642,717 |
| 2018-05-28 | 2018-05-24 | 8.657 | 68,891 | +4,719 | 0.00% | 596,412 |
| 2018-05-25 | 2018-05-23 | 8.880 | 64,172 | -9,437 | 0.00% | 569,838 |
| 2018-05-24 | 2018-05-21 | 9.092 | 73,609 | -7,550 | 0.00% | 669,237 |
| 2018-05-23 | 2018-05-18 | 9.007 | 81,159 | +12,268 | 0.00% | 731,000 |
| 2018-05-21 | 2018-05-17 | 9.166 | 68,891 | -4,718 | 0.00% | 631,452 |
| 2018-05-17 | 2018-05-15 | 8.901 | 73,609 | +9,437 | 0.00% | 655,197 |
| 2018-05-15 | 2018-05-11 | 8.848 | 64,172 | -28,311 | 0.00% | 567,798 |
| 2018-05-11 | 2018-05-09 | 8.827 | 92,483 | -9,438 | 0.00% | 816,336 |
| 2018-05-10 | 2018-05-08 | 8.647 | 101,921 | +28,312 | 0.00% | 881,284 |
| 2018-05-08 | 2018-05-04 | 8.721 | 73,609 | -14,156 | 0.00% | 641,937 |
| 2018-05-07 | 2018-05-03 | 8.816 | 87,765 | +4,719 | 0.00% | 773,760 |
| 2018-05-04 | 2018-05-02 | 8.880 | 83,046 | -5,663 | 0.00% | 737,436 |
| 2018-05-03 | 2018-04-30 | 8.859 | 88,709 | +15,100 | 0.00% | 785,843 |
| 2018-05-02 | 2018-04-27 | 8.827 | 73,609 | +9,437 | 0.00% | 649,737 |
| 2018-04-25 | 2018-04-23 | 8.965 | 64,172 | -2,359 | 0.00% | 575,278 |
| 2018-04-20 | 2018-04-18 | 9.325 | 66,531 | -3,303 | 0.00% | 620,395 |
| 2018-04-19 | 2018-04-17 | 9.410 | 69,834 | -9,438 | 0.00% | 657,116 |
| 2018-04-18 | 2018-04-16 | 9.590 | 79,272 | -4,718 | 0.00% | 760,204 |
| 2018-04-16 | 2018-04-12 | 9.071 | 83,990 | +4,718 | 0.00% | 761,839 |
| 2018-04-13 | 2018-04-11 | 9.325 | 79,272 | +4,719 | 0.00% | 739,204 |
| 2018-04-12 | 2018-04-10 | 9.399 | 74,553 | +11,324 | 0.00% | 700,730 |
| 2018-04-04 | 2018-03-29 | 9.526 | 63,229 | -1,415 | 0.00% | 602,335 |
| 2018-03-16 | 2018-03-14 | 10.978 | 64,644 | +4,718 | 0.00% | 709,659 |
| 2018-03-14 | 2018-03-12 | 10.999 | 59,926 | -9,437 | 0.00% | 659,135 |
| 2018-03-13 | 2018-03-09 | 10.936 | 69,363 | +4,719 | 0.00% | 758,524 |
| 2018-03-05 | 2018-03-01 | 10.766 | 64,644 | +4,718 | 0.00% | 695,959 |
| 2018-02-08 | 2018-02-06 | 10.565 | 59,926 | -1,415 | 0.00% | 633,100 |
| 2018-01-23 | 2018-01-19 | 12.398 | 61,341 | -28,311 | 0.00% | 760,499 |
| 2018-01-22 | 2018-01-18 | 12.080 | 89,652 | -28,312 | 0.00% | 1,082,996 |
| 2018-01-19 | 2018-01-17 | 12.059 | 117,964 | +19,818 | 0.00% | 1,422,504 |
| 2018-01-18 | 2018-01-16 | 12.822 | 98,146 | -9,437 | 0.00% | 1,258,403 |
| 2018-01-17 | 2018-01-15 | 12.716 | 107,583 | +66,060 | 0.00% | 1,368,002 |
| 2018-01-16 | 2018-01-12 | 13.479 | 41,523 | +9,437 | 0.00% | 559,677 |
| 2018-01-15 | 2018-01-11 | 13.330 | 32,086 | -56,623 | 0.00% | 427,719 |
| 2018-01-12 | 2018-01-10 | 12.716 | 88,709 | +18,875 | 0.00% | 1,128,004 |
| 2018-01-11 | 2018-01-09 | 12.970 | 69,834 | +18,874 | 0.00% | 905,754 |
| 2018-01-10 | 2018-01-08 | 12.928 | 50,960 | +2,831 | 0.00% | 658,796 |
| 2018-01-09 | 2018-01-05 | 13.034 | 48,129 | +18,874 | 0.00% | 627,298 |
| 2018-01-04 | 2018-01-02 | 11.656 | 29,255 | -4,719 | 0.00% | 341,000 |
| 2017-12-29 | 2017-12-27 | 11.084 | 33,974 | -18,874 | 0.00% | 376,565 |
| 2017-12-28 | 2017-12-22 | 10.999 | 52,848 | +9,437 | 0.00% | 581,283 |
| 2017-12-27 | 2017-12-21 | 10.681 | 43,411 | +9,437 | 0.00% | 463,684 |
| 2017-12-15 | 2017-12-13 | 10.957 | 33,974 | -18,874 | 0.00% | 372,245 |
| 2017-12-13 | 2017-12-11 | 11.232 | 52,848 | +4,719 | 0.00% | 593,603 |
| 2017-12-07 | 2017-12-05 | 11.635 | 48,129 | -18,874 | 0.00% | 559,978 |
| 2017-12-06 | 2017-12-04 | 11.741 | 67,003 | +18,874 | 0.00% | 786,676 |
| 2017-12-05 | 2017-12-01 | 11.932 | 48,129 | -3,775 | 0.00% | 574,258 |
| 2017-12-04 | 2017-11-30 | 11.995 | 51,904 | -944 | 0.00% | 622,600 |
| 2017-12-01 | 2017-11-29 | 11.635 | 52,848 | -18,874 | 0.00% | 614,883 |
| 2017-11-30 | 2017-11-28 | 11.550 | 71,722 | +22,177 | 0.00% | 828,401 |
| 2017-11-29 | 2017-11-27 | 11.762 | 49,545 | -37,748 | 0.00% | 582,753 |
| 2017-11-28 | 2017-11-24 | 11.847 | 87,293 | -47,186 | 0.00% | 1,034,149 |
| 2017-11-27 | 2017-11-23 | 11.635 | 134,479 | +18,875 | 0.00% | 1,564,655 |
| 2017-11-24 | 2017-11-22 | 11.889 | 115,604 | -9,437 | 0.00% | 1,374,446 |
| 2017-11-23 | 2017-11-21 | 11.889 | 125,041 | -9,438 | 0.00% | 1,486,644 |
| 2017-11-21 | 2017-11-17 | 11.762 | 134,479 | +8,022 | 0.00% | 1,581,755 |
| 2017-11-20 | 2017-11-16 | 11.974 | 126,457 | -29,255 | 0.00% | 1,514,200 |
| 2017-11-17 | 2017-11-15 | 13.012 | 155,712 | +9,437 | 0.00% | 2,026,200 |
| 2017-11-16 | 2017-11-14 | 13.140 | 146,275 | +18,874 | 0.00% | 1,922,001 |
| 2017-11-15 | 2017-11-13 | 13.097 | 127,401 | -9,437 | 0.00% | 1,668,603 |
| 2017-11-14 | 2017-11-10 | 13.012 | 136,838 | +18,874 | 0.00% | 1,780,602 |
| 2017-11-13 | 2017-11-09 | 13.203 | 117,964 | +66,532 | 0.00% | 1,557,505 |
| 2017-11-10 | 2017-11-08 | 12.949 | 51,432 | -25,952 | 0.00% | 665,988 |
| 2017-11-09 | 2017-11-07 | 12.716 | 77,384 | -37,749 | 0.00% | 983,998 |
| 2017-11-08 | 2017-11-06 | 12.483 | 115,133 | +4,719 | 0.00% | 1,437,166 |
| 2017-11-07 | 2017-11-03 | 12.525 | 110,414 | +18,874 | 0.00% | 1,382,940 |
| 2017-11-06 | 2017-11-02 | 12.779 | 91,540 | +14,156 | 0.00% | 1,169,823 |
| 2017-11-03 | 2017-11-01 | 12.673 | 77,384 | +14,155 | 0.00% | 980,718 |
| 2017-11-02 | 2017-10-31 | 12.186 | 63,229 | -3,774 | 0.00% | 770,506 |
| 2017-11-01 | 2017-10-30 | 12.080 | 67,003 | -5,663 | 0.00% | 809,396 |
| 2017-10-31 | 2017-10-27 | 11.974 | 72,666 | -21,705 | 0.00% | 870,105 |
| 2017-10-30 | 2017-10-26 | 12.144 | 94,371 | -6,606 | 0.00% | 1,146,001 |
| 2017-10-27 | 2017-10-25 | 12.186 | 100,977 | +6,606 | 0.00% | 1,230,501 |
| 2017-10-24 | 2017-10-20 | 12.292 | 94,371 | -20,762 | 0.00% | 1,160,001 |
| 2017-10-23 | 2017-10-19 | 12.186 | 115,133 | -56,622 | 0.00% | 1,403,006 |
| 2017-10-20 | 2017-10-18 | 11.783 | 171,755 | -12,268 | 0.00% | 2,023,839 |
| 2017-10-19 | 2017-10-17 | 12.461 | 184,023 | -1,888 | 0.00% | 2,293,196 |
| 2017-10-17 | 2017-10-13 | 12.716 | 185,911 | -9,437 | 0.00% | 2,364,004 |
| 2017-10-16 | 2017-10-12 | 12.610 | 195,348 | +113,245 | 0.00% | 2,463,303 |
| 2017-10-13 | 2017-10-11 | 12.377 | 82,103 | +18,874 | 0.00% | 1,016,164 |
| 2017-10-12 | 2017-10-10 | 12.673 | 63,229 | -42,466 | 0.00% | 801,326 |
| 2017-10-11 | 2017-10-09 | 12.589 | 105,695 | +34,917 | 0.00% | 1,330,555 |
| 2017-10-10 | 2017-10-06 | 12.822 | 70,778 | -472 | 0.00% | 907,498 |
| 2017-10-09 | 2017-10-04 | 11.529 | 71,250 | -9,437 | 0.00% | 821,440 |
| 2017-10-06 | 2017-10-03 | 11.656 | 80,687 | -9,437 | 0.00% | 940,498 |
| 2017-10-03 | 2017-09-28 | 11.762 | 90,124 | -4,719 | 0.00% | 1,060,047 |
| 2017-09-29 | 2017-09-27 | 11.720 | 94,843 | +4,719 | 0.00% | 1,111,533 |
| 2017-09-27 | 2017-09-25 | 11.635 | 90,124 | -42,467 | 0.00% | 1,048,587 |
| 2017-09-26 | 2017-09-22 | 11.741 | 132,591 | +2,831 | 0.00% | 1,556,738 |
| 2017-09-25 | 2017-09-21 | 12.144 | 129,760 | +6,134 | 0.00% | 1,575,750 |
| 2017-09-22 | 2017-09-20 | 12.101 | 123,626 | +26,424 | 0.00% | 1,496,021 |
| 2017-09-21 | 2017-09-19 | 12.610 | 97,202 | -23,593 | 0.00% | 1,225,699 |
| 2017-09-19 | 2017-09-15 | 12.737 | 120,795 | -21,705 | 0.00% | 1,538,563 |
| 2017-09-18 | 2017-09-14 | 12.631 | 142,500 | +4,718 | 0.00% | 1,799,919 |
| 2017-09-15 | 2017-09-13 | 13.034 | 137,782 | +4,719 | 0.00% | 1,795,806 |
| 2017-09-14 | 2017-09-12 | 12.928 | 133,063 | +33,030 | 0.00% | 1,720,200 |
| 2017-09-13 | 2017-09-11 | 12.801 | 100,033 | +47,185 | 0.00% | 1,280,478 |
| 2017-09-12 | 2017-09-08 | 12.779 | 52,848 | +4,719 | 0.00% | 675,364 |
| 2017-09-11 | 2017-09-07 | 12.525 | 48,129 | -20,762 | 0.00% | 602,818 |
| 2017-09-08 | 2017-09-06 | 12.673 | 68,891 | -11,324 | 0.00% | 873,083 |
| 2017-09-07 | 2017-09-05 | 12.419 | 80,215 | -56,623 | 0.00% | 996,197 |
| 2017-09-06 | 2017-09-04 | 12.483 | 136,838 | +37,749 | 0.00% | 1,708,102 |
| 2017-09-05 | 2017-09-01 | 12.801 | 99,089 | +3,774 | 0.00% | 1,268,394 |
| 2017-09-01 | 2017-08-30 | 13.012 | 95,315 | -66,059 | 0.00% | 1,240,285 |
| 2017-08-31 | 2017-08-29 | 12.949 | 161,374 | +43,410 | 0.00% | 2,089,617 |
| 2017-08-30 | 2017-08-28 | 13.034 | 117,964 | +58,510 | 0.00% | 1,537,505 |
| 2017-08-29 | 2017-08-25 | 14.305 | 59,454 | -50,960 | 0.00% | 850,505 |
| 2017-08-28 | 2017-08-24 | 13.754 | 110,414 | +22,649 | 0.00% | 1,518,660 |
| 2017-08-25 | 2017-08-22 | 13.733 | 87,765 | -33,030 | 0.00% | 1,205,281 |
| 2017-08-24 | 2017-08-21 | 13.627 | 120,795 | -4,718 | 0.00% | 1,646,083 |
| 2017-08-22 | 2017-08-18 | 13.606 | 125,513 | +122,682 | 0.00% | 1,707,716 |
| 2017-08-21 | 2017-08-17 | 13.860 | 2,831 | -103,808 | 0.00% | 39,238 |
| 2017-08-18 | 2017-08-16 | 13.733 | 106,639 | +59,454 | 0.00% | 1,464,478 |
| 2017-08-17 | 2017-08-15 | 13.966 | 47,185 | -20,762 | 0.00% | 658,994 |
| 2017-08-16 | 2017-08-14 | 14.051 | 67,947 | +7,550 | 0.00% | 954,719 |
| 2017-08-15 | 2017-08-11 | 13.669 | 60,397 | +943 | 0.00% | 825,595 |
| 2017-08-14 | 2017-08-10 | 13.987 | 59,454 | -9,437 | 0.00% | 831,605 |
| 2017-08-11 | 2017-08-09 | 13.839 | 68,891 | -37,748 | 0.00% | 953,383 |
| 2017-08-10 | 2017-08-08 | 12.970 | 106,639 | +12,740 | 0.00% | 1,383,118 |
| 2017-08-09 | 2017-08-07 | 12.483 | 93,899 | +14,627 | 0.00% | 1,172,109 |
| 2017-08-08 | 2017-08-04 | 11.720 | 79,272 | +32,087 | 0.00% | 929,045 |
| 2017-08-07 | 2017-08-03 | 11.020 | 47,185 | -37,749 | 0.00% | 519,995 |
| 2017-08-04 | 2017-08-02 | 11.720 | 84,934 | +9,437 | 0.00% | 995,402 |
| 2017-08-03 | 2017-08-01 | 11.720 | 75,497 | -2,831 | 0.00% | 884,803 |
| 2017-08-02 | 2017-07-31 | 11.656 | 78,328 | -44,354 | 0.00% | 913,002 |
| 2017-08-01 | 2017-07-28 | 11.529 | 122,682 | -4,247 | 0.00% | 1,414,398 |
| 2017-07-28 | 2017-07-26 | 11.847 | 126,929 | -25,480 | 0.00% | 1,503,711 |
| 2017-07-27 | 2017-07-25 | 11.677 | 152,409 | +16,515 | 0.00% | 1,779,730 |
| 2017-07-26 | 2017-07-24 | 12.228 | 135,894 | +18,874 | 0.00% | 1,661,759 |
| 2017-07-25 | 2017-07-21 | 12.292 | 117,020 | -44,826 | 0.00% | 1,438,401 |
| 2017-07-24 | 2017-07-20 | 12.313 | 161,846 | +83,046 | 0.00% | 1,992,829 |
| 2017-07-20 | 2017-07-18 | 11.508 | 78,800 | -20,761 | 0.00% | 906,813 |
| 2017-07-19 | 2017-07-17 | 11.275 | 99,561 | +1,887 | 0.00% | 1,122,516 |
| 2017-07-18 | 2017-07-14 | 11.317 | 97,674 | +7,078 | 0.00% | 1,105,381 |
| 2017-07-17 | 2017-07-13 | 11.105 | 90,596 | -4,719 | 0.00% | 1,006,079 |
| 2017-07-14 | 2017-07-12 | 10.681 | 95,315 | -25,952 | 0.00% | 1,018,084 |
| 2017-07-13 | 2017-07-11 | 10.469 | 121,267 | +24,537 | 0.00% | 1,269,584 |
| 2017-07-12 | 2017-07-10 | 10.999 | 96,730 | -105,224 | 0.00% | 1,063,948 |
| 2017-07-11 | 2017-07-07 | 11.656 | 201,954 | +125,514 | 0.01% | 2,354,003 |
| 2017-07-10 | 2017-07-06 | 10.067 | 76,440 | -74,082 | 0.00% | 769,496 |
| 2017-07-07 | 2017-07-05 | 9.834 | 150,522 | +99,090 | 0.00% | 1,480,164 |
| 2017-07-06 | 2017-07-04 | 9.304 | 51,432 | -2,831 | 0.00% | 478,509 |
| 2017-07-05 | 2017-07-03 | 9.251 | 54,263 | -28,312 | 0.00% | 501,972 |
| 2017-07-04 | 2017-06-30 | 9.007 | 82,575 | +2,832 | 0.00% | 743,754 |
| 2017-06-30 | 2017-06-28 | 8.890 | 79,743 | +28,311 | 0.00% | 708,951 |
| 2017-06-29 | 2017-06-27 | 8.880 | 51,432 | -20,762 | 0.00% | 456,709 |
| 2017-06-28 | 2017-06-26 | 9.134 | 72,194 | +18,874 | 0.00% | 659,432 |
| 2017-06-26 | 2017-06-22 | 8.986 | 53,320 | -18,874 | 0.00% | 479,124 |
| 2017-06-23 | 2017-06-21 | 9.007 | 72,194 | -47,185 | 0.00% | 650,252 |
| 2017-06-22 | 2017-06-20 | 8.996 | 119,379 | +66,059 | 0.00% | 1,073,983 |
| 2017-06-19 | 2017-06-15 | 9.007 | 53,320 | -9,437 | 0.00% | 480,254 |
| 2017-06-16 | 2017-06-14 | 9.643 | 62,757 | +9,437 | 0.00% | 605,153 |
| 2017-06-08 | 2017-06-06 | 9.940 | 53,320 | -1,887 | 0.00% | 529,974 |
| 2017-05-24 | 2017-05-22 | 9.537 | 55,207 | -944 | 0.00% | 526,500 |
| 2017-05-22 | 2017-05-18 | 10.406 | 56,151 | +3,775 | 0.00% | 584,293 |
| 2017-05-19 | 2017-05-17 | 10.385 | 52,376 | -52,848 | 0.00% | 543,901 |
| 2017-05-18 | 2017-05-16 | 11.423 | 105,224 | +43,411 | 0.00% | 1,201,975 |
| 2017-05-17 | 2017-05-15 | 10.978 | 61,813 | -1,887 | 0.00% | 678,581 |
| 2017-05-16 | 2017-05-12 | 10.936 | 63,700 | +943 | 0.00% | 696,596 |
| 2017-05-15 | 2017-05-11 | 10.766 | 62,757 | -471,854 | 0.00% | 675,644 |
| 2017-05-12 | 2017-05-10 | 10.914 | 534,611 | +461,945 | 0.01% | 5,834,947 |
| 2017-05-11 | 2017-05-09 | 11.317 | 72,666 | +5,663 | 0.00% | 822,364 |
| 2017-05-10 | 2017-05-08 | 11.529 | 67,003 | +4,718 | 0.00% | 772,476 |
| 2017-05-09 | 2017-05-05 | 11.656 | 62,285 | -1,887 | 0.00% | 726,002 |
| 2017-05-08 | 2017-05-04 | 11.656 | 64,172 | -5,191 | 0.00% | 747,997 |
| 2017-05-05 | 2017-05-02 | 11.953 | 69,363 | -9,437 | 0.00% | 829,085 |
| 2017-05-04 | 2017-04-28 | 12.398 | 78,800 | -9,437 | 0.00% | 976,954 |
| 2017-04-28 | 2017-04-26 | 11.529 | 88,237 | -10,852 | 0.00% | 1,017,282 |
| 2017-04-27 | 2017-04-25 | 11.444 | 99,089 | +1,415 | 0.00% | 1,133,995 |
| 2017-04-26 | 2017-04-24 | 11.211 | 97,674 | +9,437 | 0.00% | 1,095,031 |
| 2017-04-25 | 2017-04-21 | 11.762 | 88,237 | +1,888 | 0.00% | 1,037,852 |
| 2017-04-24 | 2017-04-20 | 12.038 | 86,349 | +21,705 | 0.00% | 1,039,435 |
| 2017-04-21 | 2017-04-19 | 11.974 | 64,644 | -16,987 | 0.00% | 774,049 |
| 2017-04-20 | 2017-04-18 | 11.762 | 81,631 | +7,550 | 0.00% | 960,152 |
| 2017-04-19 | 2017-04-13 | 12.483 | 74,081 | +12,268 | 0.00% | 924,728 |
| 2017-04-13 | 2017-04-11 | 12.610 | 61,813 | +1,887 | 0.00% | 779,451 |
| 2017-04-12 | 2017-04-10 | 13.118 | 59,926 | -4,246 | 0.00% | 786,136 |
| 2017-04-11 | 2017-04-07 | 13.860 | 64,172 | +41,523 | 0.00% | 889,437 |
| 2017-04-10 | 2017-04-06 | 13.987 | 22,649 | -50,960 | 0.00% | 316,800 |
| 2017-04-07 | 2017-04-05 | 13.564 | 73,609 | +52,847 | 0.00% | 998,396 |
| 2017-04-06 | 2017-04-03 | 13.881 | 20,762 | +14,156 | 0.00% | 288,206 |
| 2017-04-05 | 2017-03-31 | 12.907 | 6,606 | -4,719 | 0.00% | 85,260 |
| 2017-03-31 | 2017-03-29 | 13.564 | 11,325 | +5,663 | 0.00% | 153,607 |
| 2017-03-30 | 2017-03-28 | 13.818 | 5,662 | -944 | 0.00% | 78,236 |
| 2017-03-28 | 2017-03-24 | 16.425 | 6,606 | -34,917 | 0.00% | 108,501 |
| 2017-03-27 | 2017-03-23 | 15.874 | 41,523 | +1,887 | 0.00% | 659,117 |
| 2017-03-24 | 2017-03-22 | 15.768 | 39,636 | +27,840 | 0.00% | 624,963 |
| 2017-03-23 | 2017-03-21 | 15.471 | 11,796 | +1,887 | 0.00% | 182,494 |
| 2017-03-22 | 2017-03-20 | 16.933 | 9,909 | -16,515 | 0.00% | 167,791 |
| 2017-03-21 | 2017-03-17 | 19.074 | 26,424 | +15,571 | 0.00% | 504,003 |
| 2017-03-20 | 2017-03-16 | 15.768 | 10,853 | -12,740 | 0.00% | 171,125 |
| 2017-03-17 | 2017-03-15 | 15.068 | 23,593 | +18,874 | 0.00% | 355,504 |
| 2017-03-16 | 2017-03-14 | 13.564 | 4,719 | -1,887 | 0.00% | 64,006 |
| 2017-03-15 | 2017-03-13 | 13.267 | 6,606 | -2,831 | 0.00% | 87,640 |
| 2017-03-14 | 2017-03-10 | 12.610 | 9,437 | +5,662 | 0.00% | 118,999 |
| 2017-03-13 | 2017-03-09 | 12.186 | 3,775 | +3,775 | 0.00% | 46,002 |
| 2017-03-10 | 2017-03-08 | 12.059 | 0 | -23,593 | ||
| 2017-03-09 | 2017-03-07 | 11.953 | 23,593 | +23,593 | 0.00% | 282,003 |
| 2017-02-23 | 2017-02-21 | 10.448 | 0 | -4,719 | ||
| 2017-02-22 | 2017-02-20 | 11.020 | 4,719 | +4,719 | 0.00% | 52,005 |
| 2017-01-26 | 2017-01-24 | 9.696 | 0 | -4,719 | ||
| 2017-01-25 | 2017-01-23 | 9.823 | 4,719 | +4,719 | 0.00% | 46,354 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy