History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 118,500 | +0 | 0.00% | 1,078,350 |
| 2025-10-13 | 2025-10-09 | 9.330 | 118,500 | +0 | 0.00% | 1,105,605 |
| 2025-10-10 | 2025-10-08 | 8.960 | 118,500 | -69,000 | 0.00% | 1,061,760 |
| 2025-10-09 | 2025-10-06 | 8.930 | 187,500 | +2,000 | 0.00% | 1,674,375 |
| 2025-10-08 | 2025-10-03 | 9.060 | 185,500 | +1,000 | 0.00% | 1,680,630 |
| 2025-10-02 | 2025-09-29 | 8.900 | 184,500 | +1,500 | 0.00% | 1,642,050 |
| 2025-09-30 | 2025-09-26 | 8.670 | 183,000 | -26,500 | 0.00% | 1,586,610 |
| 2025-09-26 | 2025-09-24 | 8.990 | 209,500 | +2,000 | 0.00% | 1,883,405 |
| 2025-09-25 | 2025-09-23 | 9.020 | 207,500 | +6,000 | 0.00% | 1,871,650 |
| 2025-09-24 | 2025-09-22 | 9.330 | 201,500 | +3,500 | 0.00% | 1,879,995 |
| 2025-09-23 | 2025-09-19 | 9.280 | 198,000 | +3,000 | 0.00% | 1,837,440 |
| 2025-09-22 | 2025-09-18 | 9.570 | 195,000 | +9,000 | 0.00% | 1,866,150 |
| 2025-09-19 | 2025-09-17 | 9.400 | 186,000 | +10,000 | 0.00% | 1,748,400 |
| 2025-09-18 | 2025-09-16 | 9.160 | 176,000 | +7,500 | 0.00% | 1,612,160 |
| 2025-09-17 | 2025-09-15 | 9.560 | 168,500 | +15,500 | 0.00% | 1,610,860 |
| 2025-09-16 | 2025-09-12 | 9.650 | 153,000 | +500 | 0.00% | 1,476,450 |
| 2025-09-15 | 2025-09-11 | 9.255 | 152,500 | +500 | 0.00% | 1,411,421 |
| 2025-09-12 | 2025-09-10 | 9.074 | 152,000 | +1,738 | 0.00% | 1,379,299 |
| 2025-09-10 | 2025-09-08 | 9.235 | 150,262 | +3,980 | 0.00% | 1,387,688 |
| 2025-09-09 | 2025-09-05 | 9.818 | 146,282 | +1,493 | 0.00% | 1,436,192 |
| 2025-09-08 | 2025-09-04 | 9.828 | 144,789 | +995 | 0.00% | 1,422,989 |
| 2025-09-05 | 2025-09-03 | 10.170 | 143,794 | +3,980 | 0.00% | 1,462,340 |
| 2025-09-04 | 2025-09-02 | 10.049 | 139,814 | +72,146 | 0.00% | 1,405,005 |
| 2025-09-03 | 2025-09-01 | 10.230 | 67,668 | +1,990 | 0.00% | 692,243 |
| 2025-09-02 | 2025-08-29 | 11.878 | 65,678 | +498 | 0.00% | 780,126 |
| 2025-08-29 | 2025-08-27 | 11.396 | 65,180 | -3,483 | 0.00% | 742,770 |
| 2025-08-28 | 2025-08-26 | 11.526 | 68,663 | +4,976 | 0.00% | 791,432 |
| 2025-08-27 | 2025-08-25 | 10.682 | 63,687 | +2,487 | 0.00% | 680,317 |
| 2025-08-26 | 2025-08-22 | 10.612 | 61,200 | -497 | 0.00% | 649,445 |
| 2025-08-25 | 2025-08-21 | 10.150 | 61,697 | +2,985 | 0.00% | 626,199 |
| 2025-08-22 | 2025-08-20 | 9.888 | 58,712 | +4,976 | 0.00% | 580,563 |
| 2025-08-21 | 2025-08-19 | 10.270 | 53,736 | +6,468 | 0.00% | 551,878 |
| 2025-08-20 | 2025-08-18 | 10.441 | 47,268 | +995 | 0.00% | 493,526 |
| 2025-08-19 | 2025-08-15 | 10.732 | 46,273 | +995 | 0.00% | 496,622 |
| 2025-08-18 | 2025-08-14 | 10.843 | 45,278 | +1,493 | 0.00% | 490,948 |
| 2025-08-14 | 2025-08-12 | 10.391 | 43,785 | +2,488 | 0.00% | 454,960 |
| 2025-08-13 | 2025-08-11 | 11.114 | 41,297 | +497 | 0.00% | 458,987 |
| 2025-08-07 | 2025-08-05 | 11.084 | 40,800 | -5,970 | 0.00% | 452,234 |
| 2025-08-05 | 2025-08-01 | 11.657 | 46,770 | -93,541 | 0.00% | 545,196 |
| 2025-08-04 | 2025-07-31 | 12.139 | 140,311 | +93,043 | 0.00% | 1,703,279 |
| 2025-08-01 | 2025-07-30 | 10.933 | 47,268 | +10,946 | 0.00% | 516,801 |
| 2025-07-31 | 2025-07-29 | 10.933 | 36,322 | +498 | 0.00% | 397,124 |
| 2025-07-30 | 2025-07-28 | 10.129 | 35,824 | -9,951 | 0.00% | 362,879 |
| 2025-07-29 | 2025-07-25 | 10.039 | 45,775 | +2,488 | 0.00% | 459,538 |
| 2025-07-25 | 2025-07-23 | 10.692 | 43,287 | +995 | 0.00% | 462,835 |
| 2025-07-22 | 2025-07-18 | 11.235 | 42,292 | -79,112 | 0.00% | 475,146 |
| 2025-07-21 | 2025-07-17 | 10.652 | 121,404 | +79,112 | 0.00% | 1,293,201 |
| 2025-07-18 | 2025-07-16 | 10.330 | 42,292 | +3,980 | 0.00% | 436,896 |
| 2025-07-17 | 2025-07-15 | 10.230 | 38,312 | +2,488 | 0.00% | 391,931 |
| 2025-07-16 | 2025-07-14 | 9.999 | 35,824 | +1,493 | 0.00% | 358,199 |
| 2025-07-11 | 2025-07-09 | 9.547 | 34,331 | +497 | 0.00% | 327,746 |
| 2025-07-09 | 2025-07-07 | 8.934 | 33,834 | +498 | 0.00% | 302,261 |
| 2025-07-08 | 2025-07-04 | 8.823 | 33,336 | +2,487 | 0.00% | 294,127 |
| 2025-07-04 | 2025-07-02 | 8.512 | 30,849 | +498 | 0.00% | 262,574 |
| 2025-07-02 | 2025-06-27 | 8.612 | 30,351 | +498 | 0.00% | 261,385 |
| 2025-06-27 | 2025-06-25 | 8.391 | 29,853 | -66,176 | 0.00% | 250,496 |
| 2025-06-26 | 2025-06-24 | 8.331 | 96,029 | +67,171 | 0.00% | 799,989 |
| 2025-06-19 | 2025-06-17 | 7.688 | 28,858 | -1,493 | 0.00% | 221,848 |
| 2025-06-18 | 2025-06-16 | 7.989 | 30,351 | +995 | 0.00% | 242,475 |
| 2025-06-13 | 2025-06-11 | 7.678 | 29,356 | -42,292 | 0.00% | 225,381 |
| 2025-06-12 | 2025-06-10 | 7.456 | 71,648 | +42,790 | 0.00% | 534,238 |
| 2025-06-09 | 2025-06-05 | 6.698 | 28,858 | +241 | 0.00% | 193,305 |
| 2025-05-30 | 2025-05-28 | 6.445 | 28,617 | +1,480 | 0.00% | 184,440 |
| 2025-05-29 | 2025-05-27 | 6.526 | 27,137 | +2,467 | 0.00% | 177,102 |
| 2025-05-27 | 2025-05-23 | 6.506 | 24,670 | -493 | 0.00% | 160,501 |
| 2025-05-26 | 2025-05-22 | 6.668 | 25,163 | -7,401 | 0.00% | 167,789 |
| 2025-05-23 | 2025-05-21 | 7.114 | 32,564 | +7,894 | 0.00% | 231,659 |
| 2025-05-15 | 2025-05-13 | 5.472 | 24,670 | -70,555 | 0.00% | 135,001 |
| 2025-03-11 | 2025-03-07 | 5.614 | 95,225 | +1,973 | 0.00% | 534,608 |
| 2025-03-07 | 2025-03-05 | 5.199 | 93,252 | +9,868 | 0.00% | 484,786 |
| 2025-03-05 | 2025-03-03 | 4.834 | 83,384 | +7,894 | 0.00% | 403,066 |
| 2025-03-04 | 2025-02-28 | 4.803 | 75,490 | -2,960 | 0.00% | 362,612 |
| 2025-03-03 | 2025-02-27 | 5.391 | 78,450 | -9,868 | 0.00% | 422,941 |
| 2025-02-28 | 2025-02-26 | 5.736 | 88,318 | -1,480 | 0.00% | 506,571 |
| 2025-02-26 | 2025-02-24 | 6.273 | 89,798 | -14,802 | 0.00% | 563,290 |
| 2025-02-20 | 2025-02-18 | 6.526 | 104,600 | -9,868 | 0.00% | 682,641 |
| 2025-02-18 | 2025-02-14 | 5.239 | 114,468 | -88,811 | 0.00% | 599,721 |
| 2025-02-13 | 2025-02-11 | 4.760 | 203,279 | +4,655 | 0.00% | 967,700 |
| 2025-02-12 | 2025-02-10 | 4.677 | 198,624 | -18,320 | 0.00% | 929,060 |
| 2025-02-10 | 2025-02-06 | 4.709 | 216,944 | +482 | 0.00% | 1,021,501 |
| 2025-02-07 | 2025-02-05 | 4.750 | 216,462 | +9,642 | 0.00% | 1,028,212 |
| 2025-02-06 | 2025-02-04 | 4.875 | 206,820 | +9,642 | 0.00% | 1,008,151 |
| 2025-02-05 | 2025-02-03 | 4.491 | 197,178 | +19,284 | 0.00% | 885,486 |
| 2025-02-04 | 2025-01-28 | 4.356 | 177,894 | +28,926 | 0.00% | 774,900 |
| 2025-01-22 | 2025-01-20 | 3.070 | 148,968 | -14,463 | 0.00% | 457,320 |
| 2025-01-21 | 2025-01-17 | 3.039 | 163,431 | +14,463 | 0.00% | 496,635 |
| 2024-12-17 | 2024-12-13 | 3.360 | 148,968 | -5,785 | 0.00% | 500,580 |
| 2024-12-16 | 2024-12-12 | 3.547 | 154,753 | -4,821 | 0.00% | 548,909 |
| 2024-12-10 | 2024-12-06 | 3.205 | 159,574 | +28,926 | 0.00% | 511,394 |
| 2024-12-09 | 2024-12-05 | 3.153 | 130,648 | +2,892 | 0.00% | 411,919 |
| 2024-12-05 | 2024-12-03 | 2.883 | 127,756 | +9,642 | 0.00% | 368,351 |
| 2024-12-03 | 2024-11-29 | 3.008 | 118,114 | +14,463 | 0.00% | 355,251 |
| 2024-11-29 | 2024-11-27 | 3.039 | 103,651 | +4,821 | 0.00% | 314,975 |
| 2024-11-28 | 2024-11-26 | 2.914 | 98,830 | +9,642 | 0.00% | 288,025 |
| 2024-11-27 | 2024-11-25 | 3.163 | 89,188 | +12,535 | 0.00% | 282,125 |
| 2024-11-25 | 2024-11-21 | 3.381 | 76,653 | +9,641 | 0.00% | 259,168 |
| 2024-11-22 | 2024-11-20 | 3.402 | 67,012 | -9,641 | 0.00% | 227,962 |
| 2024-11-20 | 2024-11-18 | 3.028 | 76,653 | -4,821 | 0.00% | 232,139 |
| 2024-11-19 | 2024-11-15 | 3.122 | 81,474 | -6,750 | 0.00% | 254,344 |
| 2024-11-15 | 2024-11-13 | 3.039 | 88,224 | +6,750 | 0.00% | 268,096 |
| 2024-11-14 | 2024-11-12 | 2.977 | 81,474 | -4,821 | 0.00% | 242,514 |
| 2024-11-13 | 2024-11-11 | 3.215 | 86,295 | -14,463 | 0.00% | 277,449 |
| 2024-10-16 | 2024-10-14 | 2.748 | 100,758 | +4,821 | 0.00% | 276,924 |
| 2024-10-14 | 2024-10-09 | 2.883 | 95,937 | +14,463 | 0.00% | 276,609 |
| 2024-10-09 | 2024-10-07 | 3.620 | 81,474 | -4,821 | 0.00% | 294,903 |
| 2024-10-04 | 2024-10-02 | 3.371 | 86,295 | -22,177 | 0.00% | 290,874 |
| 2024-09-12 | 2024-09-10 | 2.313 | 108,472 | -7,713 | 0.00% | 250,875 |
| 2024-08-20 | 2024-08-16 | 2.313 | 116,185 | -9,642 | 0.00% | 268,714 |
| 2024-06-18 | 2024-06-14 | 2.707 | 125,827 | -30,855 | 0.00% | 340,604 |
| 2024-06-17 | 2024-06-13 | 2.603 | 156,682 | +33,747 | 0.00% | 407,876 |
| 2024-06-11 | 2024-06-06 | 3.243 | 122,935 | -9,642 | 0.00% | 398,620 |
| 2024-06-07 | 2024-06-05 | 3.012 | 132,577 | -229,548 | 0.00% | 399,278 |
| 2024-05-31 | 2024-05-29 | 2.875 | 362,125 | +10,482 | 0.01% | 1,041,199 |
| 2024-05-29 | 2024-05-27 | 3.159 | 351,643 | -5,717 | 0.01% | 1,110,691 |
| 2024-05-28 | 2024-05-24 | 3.085 | 357,360 | +19,059 | 0.01% | 1,102,499 |
| 2024-05-27 | 2024-05-23 | 3.190 | 338,301 | +10,482 | 0.01% | 1,079,199 |
| 2024-05-24 | 2024-05-22 | 3.264 | 327,819 | +53,843 | 0.01% | 1,069,841 |
| 2024-05-23 | 2024-05-21 | 3.295 | 273,976 | +38,595 | 0.01% | 902,749 |
| 2024-05-22 | 2024-05-20 | 3.379 | 235,381 | +4,764 | 0.01% | 795,339 |
| 2024-05-21 | 2024-05-17 | 3.389 | 230,617 | +19,060 | 0.01% | 781,661 |
| 2024-05-17 | 2024-05-14 | 3.410 | 211,557 | -14,295 | 0.00% | 721,499 |
| 2024-05-16 | 2024-05-13 | 3.431 | 225,852 | +135,797 | 0.01% | 774,991 |
| 2024-05-14 | 2024-05-10 | 3.463 | 90,055 | +19,059 | 0.00% | 311,851 |
| 2024-05-10 | 2024-05-08 | 3.484 | 70,996 | -4,764 | 0.00% | 247,341 |
| 2024-05-09 | 2024-05-07 | 3.568 | 75,760 | +9,529 | 0.00% | 270,299 |
| 2024-05-08 | 2024-05-06 | 3.673 | 66,231 | -38,118 | 0.00% | 243,251 |
| 2024-05-03 | 2024-04-30 | 3.421 | 104,349 | +38,118 | 0.00% | 356,969 |
| 2024-05-02 | 2024-04-29 | 3.473 | 66,231 | -55,748 | 0.00% | 230,046 |
| 2024-04-30 | 2024-04-26 | 3.463 | 121,979 | -54,795 | 0.00% | 422,400 |
| 2024-04-29 | 2024-04-25 | 3.264 | 176,774 | +50,507 | 0.00% | 576,904 |
| 2024-04-26 | 2024-04-24 | 3.379 | 126,267 | +28,588 | 0.00% | 426,649 |
| 2024-04-25 | 2024-04-23 | 3.305 | 97,679 | -26,682 | 0.00% | 322,877 |
| 2024-04-22 | 2024-04-18 | 3.180 | 124,361 | +19,059 | 0.00% | 395,414 |
| 2024-04-16 | 2024-04-12 | 3.337 | 105,302 | +7,623 | 0.00% | 351,389 |
| 2024-04-15 | 2024-04-11 | 3.442 | 97,679 | -17,153 | 0.00% | 336,202 |
| 2024-04-08 | 2024-04-03 | 3.243 | 114,832 | +9,530 | 0.00% | 372,346 |
| 2024-04-05 | 2024-04-02 | 3.389 | 105,302 | +7,623 | 0.00% | 356,914 |
| 2024-04-03 | 2024-03-28 | 3.442 | 97,679 | -9,529 | 0.00% | 336,202 |
| 2024-04-02 | 2024-03-27 | 3.379 | 107,208 | +23,824 | 0.00% | 362,250 |
| 2024-03-27 | 2024-03-25 | 3.536 | 83,384 | +2,382 | 0.00% | 294,875 |
| 2024-03-26 | 2024-03-22 | 3.673 | 81,002 | +13,818 | 0.00% | 297,501 |
| 2024-03-20 | 2024-03-18 | 3.788 | 67,184 | -262,064 | 0.00% | 254,506 |
| 2024-03-19 | 2024-03-15 | 3.305 | 329,248 | +9,530 | 0.01% | 1,088,325 |
| 2024-03-18 | 2024-03-14 | 3.484 | 319,718 | +952 | 0.01% | 1,113,858 |
| 2024-03-15 | 2024-03-13 | 3.515 | 318,766 | -19,059 | 0.01% | 1,120,577 |
| 2024-03-12 | 2024-03-08 | 3.201 | 337,825 | -19,059 | 0.01% | 1,081,226 |
| 2024-03-11 | 2024-03-07 | 2.823 | 356,884 | +9,530 | 0.01% | 1,007,405 |
| 2024-03-08 | 2024-03-06 | 2.917 | 347,354 | +19,059 | 0.01% | 1,013,309 |
| 2024-03-07 | 2024-03-05 | 2.875 | 328,295 | -9,530 | 0.01% | 943,930 |
| 2024-02-28 | 2024-02-26 | 2.560 | 337,825 | -26,683 | 0.01% | 864,981 |
| 2024-02-27 | 2024-02-23 | 2.571 | 364,508 | +26,683 | 0.01% | 937,126 |
| 2024-02-22 | 2024-02-20 | 2.581 | 337,825 | -38,118 | 0.01% | 872,071 |
| 2024-02-21 | 2024-02-19 | 2.497 | 375,943 | +38,118 | 0.01% | 938,910 |
| 2024-01-30 | 2024-01-26 | 2.770 | 337,825 | +9,530 | 0.01% | 935,881 |
| 2024-01-25 | 2024-01-23 | 2.938 | 328,295 | -17,153 | 0.01% | 964,600 |
| 2024-01-24 | 2024-01-22 | 2.781 | 345,448 | -10,483 | 0.01% | 960,624 |
| 2024-01-22 | 2024-01-18 | 2.938 | 355,931 | -953 | 0.01% | 1,045,800 |
| 2024-01-19 | 2024-01-17 | 2.886 | 356,884 | -4,765 | 0.01% | 1,029,875 |
| 2024-01-18 | 2024-01-16 | 3.022 | 361,649 | -9,529 | 0.01% | 1,092,961 |
| 2024-01-17 | 2024-01-15 | 2.980 | 371,178 | +9,529 | 0.01% | 1,106,179 |
| 2024-01-16 | 2024-01-12 | 3.169 | 361,649 | +61,943 | 0.01% | 1,146,091 |
| 2024-01-15 | 2024-01-11 | 3.620 | 299,706 | -9,530 | 0.01% | 1,085,024 |
| 2024-01-11 | 2024-01-09 | 3.484 | 309,236 | -28,589 | 0.01% | 1,077,340 |
| 2024-01-10 | 2024-01-08 | 3.389 | 337,825 | +47,648 | 0.01% | 1,145,036 |
| 2024-01-09 | 2024-01-05 | 3.452 | 290,177 | +4,765 | 0.01% | 1,001,806 |
| 2024-01-08 | 2024-01-04 | 3.515 | 285,412 | +66,707 | 0.01% | 1,003,325 |
| 2024-01-05 | 2024-01-03 | 3.757 | 218,705 | +152,474 | 0.01% | 821,612 |
| 2024-01-02 | 2023-12-28 | 3.820 | 66,231 | -15,247 | 0.00% | 252,981 |
| 2023-12-29 | 2023-12-27 | 3.547 | 81,478 | +4,288 | 0.00% | 288,989 |
| 2023-12-28 | 2023-12-22 | 3.505 | 77,190 | +10,959 | 0.00% | 270,540 |
| 2023-12-27 | 2023-12-21 | 3.704 | 66,231 | -19,059 | 0.00% | 245,336 |
| 2023-12-22 | 2023-12-20 | 3.683 | 85,290 | +19,059 | 0.00% | 314,145 |
| 2023-12-13 | 2023-12-11 | 3.956 | 66,231 | -25,730 | 0.00% | 262,016 |
| 2023-12-12 | 2023-12-08 | 3.725 | 91,961 | +25,730 | 0.00% | 342,576 |
| 2023-12-05 | 2023-12-01 | 3.862 | 66,231 | -121,026 | 0.00% | 255,761 |
| 2023-11-24 | 2023-11-22 | 3.641 | 187,257 | +55,272 | 0.00% | 681,855 |
| 2023-11-23 | 2023-11-21 | 3.652 | 131,985 | +44,789 | 0.00% | 481,980 |
| 2023-11-21 | 2023-11-17 | 3.305 | 87,196 | +20,965 | 0.00% | 288,225 |
| 2023-11-10 | 2023-11-08 | 4.093 | 66,231 | -476 | 0.00% | 271,051 |
| 2023-11-08 | 2023-11-06 | 4.082 | 66,707 | -4,289 | 0.00% | 272,299 |
| 2023-11-07 | 2023-11-03 | 3.620 | 70,996 | -4,764 | 0.00% | 257,026 |
| 2023-11-06 | 2023-11-02 | 3.326 | 75,760 | -4,765 | 0.00% | 252,014 |
| 2023-11-02 | 2023-10-31 | 3.284 | 80,525 | +4,765 | 0.00% | 264,484 |
| 2023-10-31 | 2023-10-27 | 3.410 | 75,760 | +4,764 | 0.00% | 258,374 |
| 2023-10-27 | 2023-10-25 | 3.442 | 70,996 | +4,765 | 0.00% | 244,361 |
| 2023-09-29 | 2023-09-27 | 3.494 | 66,231 | -3,812 | 0.00% | 231,436 |
| 2023-09-28 | 2023-09-26 | 3.358 | 70,043 | +3,812 | 0.00% | 235,201 |
| 2023-09-27 | 2023-09-25 | 3.284 | 66,231 | -4,765 | 0.00% | 217,536 |
| 2023-09-26 | 2023-09-22 | 3.159 | 70,996 | -4,764 | 0.00% | 224,246 |
| 2023-09-21 | 2023-09-19 | 2.959 | 75,760 | +4,764 | 0.00% | 224,189 |
| 2023-09-15 | 2023-09-13 | 3.043 | 70,996 | +4,765 | 0.00% | 216,051 |
| 2023-09-07 | 2023-09-05 | 3.589 | 66,231 | -4,765 | 0.00% | 237,691 |
| 2023-09-06 | 2023-09-04 | 3.578 | 70,996 | -4,764 | 0.00% | 254,046 |
| 2023-09-04 | 2023-08-30 | 3.096 | 75,760 | -14,295 | 0.00% | 234,524 |
| 2023-08-04 | 2023-08-02 | 2.802 | 90,055 | +17,153 | 0.00% | 252,315 |
| 2023-08-03 | 2023-08-01 | 3.064 | 72,902 | -9,529 | 0.00% | 223,381 |
| 2023-08-01 | 2023-07-28 | 2.959 | 82,431 | +4,765 | 0.00% | 243,930 |
| 2023-07-28 | 2023-07-26 | 2.991 | 77,666 | +9,529 | 0.00% | 232,274 |
| 2023-07-06 | 2023-07-04 | 3.484 | 68,137 | -4,765 | 0.00% | 237,381 |
| 2023-07-05 | 2023-07-03 | 3.568 | 72,902 | -952 | 0.00% | 260,102 |
| 2023-06-26 | 2023-06-21 | 3.431 | 73,854 | +952 | 0.00% | 253,423 |
| 2023-06-20 | 2023-06-16 | 2.466 | 72,902 | -4,764 | 0.00% | 179,776 |
| 2023-06-05 | 2023-06-01 | 2.066 | 77,666 | -18,120 | 0.00% | 160,482 |
| 2023-05-10 | 2023-05-08 | 2.109 | 95,786 | +18,874 | 0.00% | 201,984 |
| 2023-05-03 | 2023-04-28 | 2.310 | 76,912 | -4,247 | 0.00% | 177,669 |
| 2023-04-27 | 2023-04-25 | 2.151 | 81,159 | +4,719 | 0.00% | 174,580 |
| 2023-04-26 | 2023-04-24 | 2.225 | 76,440 | +2,359 | 0.00% | 170,099 |
| 2023-04-17 | 2023-04-13 | 2.342 | 74,081 | +944 | 0.00% | 173,485 |
| 2023-04-13 | 2023-04-11 | 2.331 | 73,137 | +4,718 | 0.00% | 170,499 |
| 2023-03-28 | 2023-03-24 | 3.105 | 68,419 | +944 | 0.00% | 212,425 |
| 2023-03-21 | 2023-03-17 | 2.744 | 67,475 | -14,156 | 0.00% | 185,184 |
| 2023-03-16 | 2023-03-14 | 2.543 | 81,631 | +14,156 | 0.00% | 207,600 |
| 2023-03-03 | 2023-03-01 | 3.253 | 67,475 | -4,719 | 0.00% | 219,504 |
| 2023-02-24 | 2023-02-22 | 3.041 | 72,194 | -4,718 | 0.00% | 219,556 |
| 2023-02-23 | 2023-02-21 | 2.607 | 76,912 | -25,009 | 0.00% | 200,489 |
| 2023-02-21 | 2023-02-17 | 2.193 | 101,921 | +4,719 | 0.00% | 223,561 |
| 2023-02-20 | 2023-02-16 | 2.448 | 97,202 | +1,416 | 0.00% | 237,930 |
| 2023-02-17 | 2023-02-15 | 2.384 | 95,786 | +4,718 | 0.00% | 228,374 |
| 2023-02-16 | 2023-02-14 | 2.384 | 91,068 | +23,593 | 0.00% | 217,125 |
| 2023-02-09 | 2023-02-07 | 2.967 | 67,475 | -3,775 | 0.00% | 200,199 |
| 2023-02-07 | 2023-02-03 | 2.564 | 71,250 | -1,887 | 0.00% | 182,710 |
| 2023-02-06 | 2023-02-02 | 2.596 | 73,137 | -3,775 | 0.00% | 189,874 |
| 2023-02-03 | 2023-02-01 | 2.469 | 76,912 | -32,086 | 0.00% | 189,894 |
| 2022-03-31 | 2022-03-29 | 1.123 | 108,998 | -92,484 | 0.00% | 122,430 |
| 2022-03-30 | 2022-03-28 | 1.102 | 201,482 | +92,484 | 0.00% | 222,040 |
| 2022-03-18 | 2022-03-16 | 0.985 | 108,998 | -6,135 | 0.00% | 107,415 |
| 2021-07-23 | 2021-07-21 | 1.642 | 115,133 | -15,099 | 0.00% | 189,101 |
| 2021-07-22 | 2021-07-20 | 1.536 | 130,232 | -3,775 | 0.00% | 200,100 |
| 2021-07-13 | 2021-07-09 | 1.748 | 134,007 | -51,904 | 0.00% | 234,301 |
| 2021-07-09 | 2021-07-07 | 1.759 | 185,911 | -31,614 | 0.00% | 327,021 |
| 2021-06-16 | 2021-06-11 | 2.119 | 217,525 | -28,311 | 0.01% | 461,000 |
| 2021-06-15 | 2021-06-10 | 2.088 | 245,836 | +28,311 | 0.01% | 513,185 |
| 2021-05-21 | 2021-05-18 | 2.119 | 217,525 | +18,874 | 0.01% | 461,000 |
| 2021-05-17 | 2021-05-13 | 2.225 | 198,651 | -37,748 | 0.00% | 442,050 |
| 2021-05-14 | 2021-05-12 | 2.469 | 236,399 | +1,887 | 0.01% | 583,665 |
| 2021-05-13 | 2021-05-11 | 2.427 | 234,512 | -9,437 | 0.01% | 569,066 |
| 2021-05-12 | 2021-05-10 | 2.607 | 243,949 | +56,623 | 0.01% | 635,910 |
| 2021-05-04 | 2021-04-30 | 2.554 | 187,326 | +1,887 | 0.00% | 478,384 |
| 2021-04-27 | 2021-04-23 | 2.533 | 185,439 | +3,775 | 0.00% | 469,635 |
| 2021-04-22 | 2021-04-20 | 2.649 | 181,664 | +26,424 | 0.00% | 481,250 |
| 2021-04-20 | 2021-04-16 | 2.925 | 155,240 | -18,874 | 0.00% | 454,020 |
| 2021-04-19 | 2021-04-15 | 2.978 | 174,114 | +28,311 | 0.00% | 518,444 |
| 2021-04-15 | 2021-04-13 | 3.052 | 145,803 | +1,887 | 0.00% | 444,960 |
| 2021-04-14 | 2021-04-12 | 3.094 | 143,916 | -22,649 | 0.00% | 445,301 |
| 2021-04-13 | 2021-04-09 | 2.861 | 166,565 | +15,100 | 0.00% | 476,551 |
| 2021-04-12 | 2021-04-08 | 2.755 | 151,465 | -6,606 | 0.00% | 417,299 |
| 2021-04-08 | 2021-04-01 | 2.808 | 158,071 | -4,719 | 0.00% | 443,874 |
| 2021-03-30 | 2021-03-26 | 2.639 | 162,790 | +18,874 | 0.00% | 429,525 |
| 2021-03-26 | 2021-03-24 | 2.967 | 143,916 | +1,416 | 0.00% | 427,001 |
| 2021-03-25 | 2021-03-23 | 2.935 | 142,500 | +31,614 | 0.00% | 418,270 |
| 2021-03-02 | 2021-02-26 | 3.137 | 110,886 | +944 | 0.00% | 347,801 |
| 2021-02-26 | 2021-02-24 | 3.253 | 109,942 | +9,437 | 0.00% | 357,655 |
| 2021-02-25 | 2021-02-23 | 3.635 | 100,505 | +11,324 | 0.00% | 365,295 |
| 2021-02-23 | 2021-02-19 | 3.974 | 89,181 | -20,761 | 0.00% | 354,377 |
| 2021-02-22 | 2021-02-18 | 4.217 | 109,942 | -11,796 | 0.00% | 463,670 |
| 2021-02-19 | 2021-02-17 | 4.355 | 121,738 | -15,100 | 0.00% | 530,188 |
| 2021-02-18 | 2021-02-16 | 3.836 | 136,838 | +5,662 | 0.00% | 524,901 |
| 2021-02-17 | 2021-02-11 | 3.433 | 131,176 | +4,247 | 0.00% | 450,361 |
| 2021-02-16 | 2021-02-09 | 2.999 | 126,929 | -169,868 | 0.00% | 380,635 |
| 2021-02-10 | 2021-02-08 | 2.946 | 296,797 | +169,868 | 0.01% | 874,311 |
| 2021-02-09 | 2021-02-05 | 2.395 | 126,929 | +1,416 | 0.00% | 303,970 |
| 2021-02-05 | 2021-02-03 | 2.109 | 125,513 | +19,346 | 0.00% | 264,669 |
| 2021-02-04 | 2021-02-02 | 1.738 | 106,167 | +5,662 | 0.00% | 184,500 |
| 2021-01-15 | 2021-01-13 | 1.611 | 100,505 | +7,078 | 0.00% | 161,880 |
| 2021-01-06 | 2021-01-04 | 1.621 | 93,427 | -9,437 | 0.00% | 151,470 |
| 2020-12-22 | 2020-12-18 | 1.547 | 102,864 | -37,749 | 0.00% | 159,140 |
| 2020-12-21 | 2020-12-17 | 1.536 | 140,613 | +37,749 | 0.00% | 216,051 |
| 2020-11-30 | 2020-11-26 | 1.621 | 102,864 | -28,312 | 0.00% | 166,770 |
| 2020-11-26 | 2020-11-24 | 1.653 | 131,176 | +18,875 | 0.00% | 216,841 |
| 2020-11-25 | 2020-11-23 | 1.568 | 112,301 | +9,437 | 0.00% | 176,119 |
| 2020-09-29 | 2020-09-25 | 1.505 | 102,864 | -66,060 | 0.00% | 154,780 |
| 2020-09-28 | 2020-09-24 | 1.536 | 168,924 | -75,497 | 0.00% | 259,550 |
| 2020-09-25 | 2020-09-23 | 1.600 | 244,421 | +47,186 | 0.01% | 391,091 |
| 2020-09-24 | 2020-09-22 | 1.600 | 197,235 | +94,371 | 0.00% | 315,590 |
| 2020-09-21 | 2020-09-17 | 1.653 | 102,864 | -94,371 | 0.00% | 170,040 |
| 2020-09-18 | 2020-09-16 | 1.642 | 197,235 | +94,371 | 0.00% | 323,950 |
| 2020-09-03 | 2020-09-01 | 1.950 | 102,864 | -452,981 | 0.00% | 200,559 |
| 2020-09-02 | 2020-08-31 | 1.801 | 555,845 | -9,437 | 0.01% | 1,001,301 |
| 2020-08-04 | 2020-07-31 | 1.674 | 565,282 | +358,138 | 0.01% | 946,420 |
| 2020-08-03 | 2020-07-30 | 1.600 | 207,144 | +18,874 | 0.01% | 331,445 |
| 2020-07-31 | 2020-07-29 | 1.621 | 188,270 | -9,437 | 0.00% | 305,235 |
| 2020-07-30 | 2020-07-28 | 1.600 | 197,707 | +9,437 | 0.00% | 316,345 |
| 2020-07-29 | 2020-07-27 | 1.579 | 188,270 | -566,225 | 0.00% | 297,255 |
| 2020-07-24 | 2020-07-22 | 1.653 | 754,495 | +57,094 | 0.02% | 1,247,219 |
| 2020-07-23 | 2020-07-21 | 1.738 | 697,401 | -113,245 | 0.02% | 1,211,960 |
| 2020-07-22 | 2020-07-20 | 1.664 | 810,646 | +18,874 | 0.02% | 1,348,630 |
| 2020-07-20 | 2020-07-16 | 1.664 | 791,772 | +113,245 | 0.02% | 1,317,230 |
| 2020-07-17 | 2020-07-15 | 1.780 | 678,527 | +188,742 | 0.02% | 1,207,920 |
| 2020-07-15 | 2020-07-13 | 1.950 | 489,785 | +377,484 | 0.01% | 954,960 |
| 2020-07-14 | 2020-07-10 | 1.929 | 112,301 | -377,484 | 0.00% | 216,579 |
| 2020-07-13 | 2020-07-09 | 1.950 | 489,785 | +377,484 | 0.01% | 954,960 |
| 2020-07-08 | 2020-07-06 | 1.759 | 112,301 | -189,686 | 0.00% | 197,539 |
| 2020-07-07 | 2020-07-03 | 1.632 | 301,987 | +37,748 | 0.01% | 492,800 |
| 2020-07-06 | 2020-07-02 | 1.632 | 264,239 | -37,748 | 0.01% | 431,201 |
| 2020-07-03 | 2020-06-30 | 1.611 | 301,987 | -18,874 | 0.01% | 486,400 |
| 2020-06-30 | 2020-06-26 | 1.621 | 320,861 | +18,874 | 0.01% | 520,200 |
| 2020-06-29 | 2020-06-24 | 1.642 | 301,987 | -112,301 | 0.01% | 496,000 |
| 2020-06-24 | 2020-06-22 | 1.600 | 414,288 | +18,874 | 0.01% | 662,889 |
| 2020-06-23 | 2020-06-19 | 1.611 | 395,414 | +188,742 | 0.01% | 636,880 |
| 2020-06-22 | 2020-06-18 | 1.664 | 206,672 | +94,371 | 0.01% | 343,829 |
| 2020-06-19 | 2020-06-17 | 1.727 | 112,301 | -377,484 | 0.00% | 193,969 |
| 2020-06-18 | 2020-06-16 | 1.738 | 489,785 | +377,484 | 0.01% | 851,160 |
| 2020-06-08 | 2020-06-04 | 1.589 | 112,301 | -47,186 | 0.00% | 178,499 |
| 2020-06-05 | 2020-06-03 | 1.589 | 159,487 | +47,186 | 0.00% | 253,500 |
| 2020-05-22 | 2020-05-20 | 1.717 | 112,301 | -47,186 | 0.00% | 192,779 |
| 2020-05-21 | 2020-05-19 | 1.642 | 159,487 | +47,186 | 0.00% | 261,950 |
| 2020-04-09 | 2020-04-07 | 1.611 | 112,301 | -47,186 | 0.00% | 180,879 |
| 2020-04-08 | 2020-04-06 | 1.558 | 159,487 | +47,186 | 0.00% | 248,430 |
| 2020-03-20 | 2020-03-18 | 1.579 | 112,301 | -75,497 | 0.00% | 177,309 |
| 2020-03-19 | 2020-03-17 | 1.717 | 187,798 | +75,497 | 0.00% | 322,380 |
| 2020-03-13 | 2020-03-11 | 1.876 | 112,301 | -94,371 | 0.00% | 210,629 |
| 2020-03-12 | 2020-03-10 | 1.823 | 206,672 | +94,371 | 0.01% | 376,679 |
| 2020-03-04 | 2020-03-02 | 1.950 | 112,301 | -283,113 | 0.00% | 218,959 |
| 2020-02-27 | 2020-02-25 | 2.236 | 395,414 | +66,060 | 0.01% | 884,090 |
| 2020-02-26 | 2020-02-24 | 2.352 | 329,354 | +28,311 | 0.01% | 774,779 |
| 2020-02-25 | 2020-02-21 | 2.246 | 301,043 | +133,063 | 0.01% | 676,280 |
| 2020-02-24 | 2020-02-20 | 2.321 | 167,980 | -321,805 | 0.00% | 389,819 |
| 2020-02-18 | 2020-02-14 | 2.003 | 489,785 | +188,742 | 0.01% | 980,910 |
| 2020-02-17 | 2020-02-13 | 2.035 | 301,043 | +188,742 | 0.01% | 612,480 |
| 2020-01-22 | 2020-01-20 | 1.992 | 112,301 | -235,928 | 0.00% | 223,719 |
| 2020-01-21 | 2020-01-17 | 2.151 | 348,229 | +188,742 | 0.01% | 749,071 |
| 2020-01-20 | 2020-01-16 | 2.088 | 159,487 | +47,186 | 0.00% | 332,930 |
| 2020-01-14 | 2020-01-10 | 1.664 | 112,301 | -47,186 | 0.00% | 186,829 |
| 2020-01-13 | 2020-01-09 | 1.642 | 159,487 | +47,186 | 0.00% | 261,950 |
| 2019-11-04 | 2019-10-31 | 1.844 | 112,301 | -472 | 0.00% | 207,059 |
| 2019-10-30 | 2019-10-28 | 1.992 | 112,773 | +472 | 0.00% | 224,660 |
| 2019-07-30 | 2019-07-26 | 2.607 | 112,301 | -140,141 | 0.00% | 292,739 |
| 2019-07-29 | 2019-07-25 | 2.787 | 252,442 | +140,141 | 0.01% | 703,524 |
| 2019-07-26 | 2019-07-24 | 2.564 | 112,301 | -7,078 | 0.00% | 287,979 |
| 2019-07-25 | 2019-07-23 | 2.776 | 119,379 | +7,078 | 0.00% | 331,429 |
| 2019-04-04 | 2019-04-02 | 4.164 | 112,301 | -9,437 | 0.00% | 467,668 |
| 2019-03-25 | 2019-03-21 | 4.111 | 121,738 | +9,437 | 0.00% | 500,518 |
| 2018-12-11 | 2018-12-07 | 3.179 | 112,301 | +1,415 | 0.00% | 356,999 |
| 2018-10-15 | 2018-10-11 | 4.949 | 110,886 | -3,775 | 0.00% | 548,726 |
| 2018-10-05 | 2018-10-03 | 5.510 | 114,661 | -14,155 | 0.00% | 631,802 |
| 2018-10-03 | 2018-09-28 | 5.807 | 128,816 | +18,874 | 0.00% | 748,018 |
| 2018-06-19 | 2018-06-14 | 7.969 | 109,942 | +944 | 0.00% | 876,079 |
| 2018-06-15 | 2018-06-13 | 8.138 | 108,998 | +1,415 | 0.00% | 887,037 |
| 2018-06-14 | 2018-06-12 | 8.424 | 107,583 | +3,775 | 0.00% | 906,301 |
| 2018-06-12 | 2018-06-08 | 8.636 | 103,808 | +7,550 | 0.00% | 896,500 |
| 2018-05-28 | 2018-05-24 | 8.657 | 96,258 | -37,749 | 0.00% | 833,337 |
| 2018-05-24 | 2018-05-21 | 9.092 | 134,007 | -9,437 | 0.00% | 1,218,363 |
| 2018-05-23 | 2018-05-18 | 9.007 | 143,444 | -18,874 | 0.00% | 1,292,002 |
| 2018-05-21 | 2018-05-17 | 9.166 | 162,318 | +18,874 | 0.00% | 1,487,800 |
| 2018-05-02 | 2018-04-27 | 8.827 | 143,444 | -472 | 0.00% | 1,266,162 |
| 2018-04-18 | 2018-04-16 | 9.590 | 143,916 | +23,593 | 0.00% | 1,380,128 |
| 2018-04-09 | 2018-04-04 | 9.314 | 120,323 | +1,416 | 0.00% | 1,120,726 |
| 2018-04-03 | 2018-03-28 | 9.505 | 118,907 | -9,437 | 0.00% | 1,130,217 |
| 2018-03-29 | 2018-03-27 | 10.226 | 128,344 | +9,437 | 0.00% | 1,312,395 |
| 2018-03-19 | 2018-03-15 | 10.787 | 118,907 | +472 | 0.00% | 1,282,676 |
| 2018-03-07 | 2018-03-05 | 10.491 | 118,435 | +943 | 0.00% | 1,242,445 |
| 2018-02-13 | 2018-02-09 | 9.494 | 117,492 | -5,662 | 0.00% | 1,115,522 |
| 2018-02-08 | 2018-02-06 | 10.565 | 123,154 | +1,416 | 0.00% | 1,301,085 |
| 2018-02-02 | 2018-01-31 | 11.529 | 121,738 | +943 | 0.00% | 1,403,514 |
| 2018-01-31 | 2018-01-29 | 11.571 | 120,795 | +2,831 | 0.00% | 1,397,763 |
| 2018-01-25 | 2018-01-23 | 12.567 | 117,964 | -66,059 | 0.00% | 1,482,504 |
| 2018-01-24 | 2018-01-22 | 12.673 | 184,023 | +66,059 | 0.00% | 2,332,196 |
| 2018-01-22 | 2018-01-18 | 12.080 | 117,964 | -3,774 | 0.00% | 1,425,004 |
| 2018-01-19 | 2018-01-17 | 12.059 | 121,738 | -9,438 | 0.00% | 1,468,014 |
| 2018-01-17 | 2018-01-15 | 12.716 | 131,176 | +12,269 | 0.00% | 1,668,005 |
| 2018-01-16 | 2018-01-12 | 13.479 | 118,907 | -1,416 | 0.00% | 1,602,715 |
| 2018-01-12 | 2018-01-10 | 12.716 | 120,323 | -26,896 | 0.00% | 1,530,001 |
| 2018-01-10 | 2018-01-08 | 12.928 | 147,219 | -14,155 | 0.00% | 1,903,205 |
| 2018-01-09 | 2018-01-05 | 13.034 | 161,374 | +13,684 | 0.00% | 2,103,297 |
| 2017-12-29 | 2017-12-27 | 11.084 | 147,690 | -66,060 | 0.00% | 1,636,985 |
| 2017-12-18 | 2017-12-14 | 11.084 | 213,750 | +472 | 0.01% | 2,369,189 |
| 2017-11-21 | 2017-11-17 | 11.762 | 213,278 | -9,909 | 0.01% | 2,508,597 |
| 2017-11-20 | 2017-11-16 | 11.974 | 223,187 | +9,909 | 0.01% | 2,672,447 |
| 2017-11-17 | 2017-11-15 | 13.012 | 213,278 | -10,381 | 0.01% | 2,775,276 |
| 2017-11-16 | 2017-11-14 | 13.140 | 223,659 | -18,874 | 0.01% | 2,938,799 |
| 2017-11-15 | 2017-11-13 | 13.097 | 242,533 | -18,874 | 0.01% | 3,176,517 |
| 2017-11-14 | 2017-11-10 | 13.012 | 261,407 | +24,536 | 0.01% | 3,401,554 |
| 2017-11-13 | 2017-11-09 | 13.203 | 236,871 | -2,831 | 0.01% | 3,127,460 |
| 2017-11-10 | 2017-11-08 | 12.949 | 239,702 | -944 | 0.01% | 3,103,878 |
| 2017-11-09 | 2017-11-07 | 12.716 | 240,646 | +3,775 | 0.01% | 3,060,002 |
| 2017-11-08 | 2017-11-06 | 12.483 | 236,871 | -29,255 | 0.01% | 2,956,780 |
| 2017-11-07 | 2017-11-03 | 12.525 | 266,126 | +50,960 | 0.01% | 3,333,240 |
| 2017-11-06 | 2017-11-02 | 12.779 | 215,166 | -4,718 | 0.01% | 2,749,684 |
| 2017-11-03 | 2017-11-01 | 12.673 | 219,884 | +33,030 | 0.01% | 2,786,677 |
| 2017-11-01 | 2017-10-30 | 12.080 | 186,854 | -3,775 | 0.00% | 2,257,195 |
| 2017-10-31 | 2017-10-27 | 11.974 | 190,629 | +2,831 | 0.00% | 2,282,597 |
| 2017-10-30 | 2017-10-26 | 12.144 | 187,798 | +37,276 | 0.00% | 2,280,539 |
| 2017-10-26 | 2017-10-24 | 12.271 | 150,522 | +9,437 | 0.00% | 1,847,015 |
| 2017-10-20 | 2017-10-18 | 11.783 | 141,085 | -3,303 | 0.00% | 1,662,446 |
| 2017-10-18 | 2017-10-16 | 12.567 | 144,388 | +7,550 | 0.00% | 1,814,586 |
| 2017-10-17 | 2017-10-13 | 12.716 | 136,838 | +944 | 0.00% | 1,740,002 |
| 2017-10-16 | 2017-10-12 | 12.610 | 135,894 | -472 | 0.00% | 1,713,598 |
| 2017-10-13 | 2017-10-11 | 12.377 | 136,366 | -3,775 | 0.00% | 1,687,760 |
| 2017-10-11 | 2017-10-09 | 12.589 | 140,141 | +944 | 0.00% | 1,764,182 |
| 2017-10-10 | 2017-10-06 | 12.822 | 139,197 | +14,156 | 0.00% | 1,784,749 |
| 2017-09-27 | 2017-09-25 | 11.635 | 125,041 | -6,606 | 0.00% | 1,454,845 |
| 2017-09-25 | 2017-09-21 | 12.144 | 131,647 | +1,887 | 0.00% | 1,598,665 |
| 2017-09-22 | 2017-09-20 | 12.101 | 129,760 | -43,411 | 0.00% | 1,570,250 |
| 2017-09-21 | 2017-09-19 | 12.610 | 173,171 | +4,719 | 0.00% | 2,183,655 |
| 2017-09-15 | 2017-09-13 | 13.034 | 168,452 | +37,748 | 0.00% | 2,195,549 |
| 2017-09-06 | 2017-09-04 | 12.483 | 130,704 | +472 | 0.00% | 1,631,534 |
| 2017-09-05 | 2017-09-01 | 12.801 | 130,232 | -28,311 | 0.00% | 1,667,042 |
| 2017-08-30 | 2017-08-28 | 13.034 | 158,543 | -5,662 | 0.00% | 2,066,398 |
| 2017-08-29 | 2017-08-25 | 14.305 | 164,205 | +66,059 | 0.00% | 2,348,994 |
| 2017-08-17 | 2017-08-15 | 13.966 | 98,146 | -4,718 | 0.00% | 1,370,723 |
| 2017-08-16 | 2017-08-14 | 14.051 | 102,864 | -4,719 | 0.00% | 1,445,336 |
| 2017-08-15 | 2017-08-11 | 13.669 | 107,583 | +32,086 | 0.00% | 1,470,602 |
| 2017-08-14 | 2017-08-10 | 13.987 | 75,497 | +16,987 | 0.00% | 1,056,004 |
| 2017-08-11 | 2017-08-09 | 13.839 | 58,510 | -91,540 | 0.00% | 809,720 |
| 2017-08-10 | 2017-08-08 | 12.970 | 150,050 | +10,853 | 0.00% | 1,946,163 |
| 2017-08-09 | 2017-08-07 | 12.483 | 139,197 | +30,199 | 0.00% | 1,737,549 |
| 2017-08-08 | 2017-08-04 | 11.720 | 108,998 | +18,874 | 0.00% | 1,277,425 |
| 2017-08-07 | 2017-08-03 | 11.020 | 90,124 | -91,068 | 0.00% | 993,198 |
| 2017-08-04 | 2017-08-02 | 11.720 | 181,192 | -16,987 | 0.00% | 2,123,518 |
| 2017-08-02 | 2017-07-31 | 11.656 | 198,179 | -86,821 | 0.00% | 2,310,001 |
| 2017-08-01 | 2017-07-28 | 11.529 | 285,000 | -18,874 | 0.01% | 3,285,758 |
| 2017-07-31 | 2017-07-27 | 11.635 | 303,874 | -14,156 | 0.01% | 3,535,556 |
| 2017-07-28 | 2017-07-26 | 11.847 | 318,030 | -14,156 | 0.01% | 3,767,660 |
| 2017-07-27 | 2017-07-25 | 11.677 | 332,186 | -14,155 | 0.01% | 3,879,044 |
| 2017-07-26 | 2017-07-24 | 12.228 | 346,341 | -1,888 | 0.01% | 4,235,177 |
| 2017-07-25 | 2017-07-21 | 12.292 | 348,229 | +20,762 | 0.01% | 4,280,404 |
| 2017-07-24 | 2017-07-20 | 12.313 | 327,467 | +14,627 | 0.01% | 4,032,139 |
| 2017-07-21 | 2017-07-19 | 11.508 | 312,840 | +80,216 | 0.01% | 3,600,095 |
| 2017-07-20 | 2017-07-18 | 11.508 | 232,624 | +6,606 | 0.01% | 2,676,986 |
| 2017-07-19 | 2017-07-17 | 11.275 | 226,018 | +8,493 | 0.01% | 2,548,276 |
| 2017-07-18 | 2017-07-14 | 11.317 | 217,525 | -50,017 | 0.01% | 2,461,740 |
| 2017-07-17 | 2017-07-13 | 11.105 | 267,542 | +13,684 | 0.01% | 2,971,085 |
| 2017-07-14 | 2017-07-12 | 10.681 | 253,858 | +55,679 | 0.01% | 2,711,523 |
| 2017-07-13 | 2017-07-11 | 10.469 | 198,179 | -16,043 | 0.00% | 2,074,801 |
| 2017-07-12 | 2017-07-10 | 10.999 | 214,222 | +18,874 | 0.01% | 2,356,260 |
| 2017-07-11 | 2017-07-07 | 11.656 | 195,348 | -31,142 | 0.00% | 2,277,002 |
| 2017-07-07 | 2017-07-05 | 9.834 | 226,490 | +148,162 | 0.01% | 2,227,198 |
| 2017-07-06 | 2017-07-04 | 9.304 | 78,328 | +944 | 0.00% | 728,741 |
| 2017-06-27 | 2017-06-23 | 9.124 | 77,384 | -3,303 | 0.00% | 706,019 |
| 2017-06-23 | 2017-06-21 | 9.007 | 80,687 | +2,359 | 0.00% | 726,749 |
| 2017-06-22 | 2017-06-20 | 8.996 | 78,328 | -2,359 | 0.00% | 704,671 |
| 2017-06-21 | 2017-06-19 | 8.922 | 80,687 | -18,874 | 0.00% | 719,909 |
| 2017-06-19 | 2017-06-15 | 9.007 | 99,561 | +26,895 | 0.00% | 896,747 |
| 2017-06-16 | 2017-06-14 | 9.643 | 72,666 | +2,360 | 0.00% | 700,704 |
| 2017-06-15 | 2017-06-13 | 9.802 | 70,306 | -2,360 | 0.00% | 689,122 |
| 2017-06-14 | 2017-06-12 | 9.706 | 72,666 | -943 | 0.00% | 705,324 |
| 2017-06-12 | 2017-06-08 | 9.982 | 73,609 | +18,874 | 0.00% | 734,757 |
| 2017-06-08 | 2017-06-06 | 9.940 | 54,735 | -12,268 | 0.00% | 544,039 |
| 2017-06-06 | 2017-06-02 | 10.310 | 67,003 | +9,437 | 0.00% | 690,826 |
| 2017-06-05 | 2017-06-01 | 10.173 | 57,566 | -1,888 | 0.00% | 585,597 |
| 2017-06-02 | 2017-05-31 | 10.173 | 59,454 | +4,719 | 0.00% | 604,803 |
| 2017-05-25 | 2017-05-23 | 9.526 | 54,735 | +1,415 | 0.00% | 521,419 |
| 2017-05-24 | 2017-05-22 | 9.537 | 53,320 | -3,303 | 0.00% | 508,504 |
| 2017-05-22 | 2017-05-18 | 10.406 | 56,623 | -943 | 0.00% | 589,205 |
| 2017-05-19 | 2017-05-17 | 10.385 | 57,566 | +2,359 | 0.00% | 597,797 |
| 2017-05-18 | 2017-05-16 | 11.423 | 55,207 | -7,550 | 0.00% | 630,630 |
| 2017-05-17 | 2017-05-15 | 10.978 | 62,757 | -9,437 | 0.00% | 688,944 |
| 2017-05-16 | 2017-05-12 | 10.936 | 72,194 | +1,416 | 0.00% | 789,483 |
| 2017-05-15 | 2017-05-11 | 10.766 | 70,778 | -6,134 | 0.00% | 761,998 |
| 2017-05-12 | 2017-05-10 | 10.914 | 76,912 | +9,437 | 0.00% | 839,447 |
| 2017-05-11 | 2017-05-09 | 11.317 | 67,475 | +9,437 | 0.00% | 763,618 |
| 2017-04-28 | 2017-04-26 | 11.529 | 58,038 | -4,247 | 0.00% | 669,119 |
| 2017-04-27 | 2017-04-25 | 11.444 | 62,285 | +4,247 | 0.00% | 712,802 |
| 2017-04-26 | 2017-04-24 | 11.211 | 58,038 | +2,831 | 0.00% | 650,669 |
| 2017-04-21 | 2017-04-19 | 11.974 | 55,207 | +4,719 | 0.00% | 661,050 |
| 2017-04-20 | 2017-04-18 | 11.762 | 50,488 | -4,719 | 0.00% | 593,845 |
| 2017-04-19 | 2017-04-13 | 12.483 | 55,207 | -45,298 | 0.00% | 689,130 |
| 2017-04-18 | 2017-04-12 | 12.673 | 100,505 | +47,185 | 0.00% | 1,273,740 |
| 2017-04-13 | 2017-04-11 | 12.610 | 53,320 | +6,606 | 0.00% | 672,355 |
| 2017-04-11 | 2017-04-07 | 13.860 | 46,714 | -28,311 | 0.00% | 647,465 |
| 2017-04-10 | 2017-04-06 | 13.987 | 75,025 | +24,065 | 0.00% | 1,049,402 |
| 2017-04-07 | 2017-04-05 | 13.564 | 50,960 | -28,312 | 0.00% | 691,196 |
| 2017-04-06 | 2017-04-03 | 13.881 | 79,272 | +27,368 | 0.00% | 1,100,406 |
| 2017-04-05 | 2017-03-31 | 12.907 | 51,904 | +5,662 | 0.00% | 669,900 |
| 2017-04-03 | 2017-03-30 | 12.801 | 46,242 | +6,606 | 0.00% | 591,923 |
| 2017-03-29 | 2017-03-27 | 13.648 | 39,636 | +14,156 | 0.00% | 540,963 |
| 2017-03-28 | 2017-03-24 | 16.425 | 25,480 | +2,831 | 0.00% | 418,498 |
| 2017-03-27 | 2017-03-23 | 15.874 | 22,649 | -8,493 | 0.00% | 359,520 |
| 2017-03-24 | 2017-03-22 | 15.768 | 31,142 | +9,437 | 0.00% | 491,034 |
| 2017-03-23 | 2017-03-21 | 15.471 | 21,705 | +10,852 | 0.00% | 335,795 |
| 2017-03-22 | 2017-03-20 | 16.933 | 10,853 | -10,380 | 0.00% | 183,776 |
| 2017-03-21 | 2017-03-17 | 19.074 | 21,233 | -13,684 | 0.00% | 404,991 |
| 2017-03-20 | 2017-03-16 | 15.768 | 34,917 | +1,415 | 0.00% | 550,556 |
| 2017-03-17 | 2017-03-15 | 15.068 | 33,502 | -2,359 | 0.00% | 504,815 |
| 2017-03-09 | 2017-03-07 | 11.953 | 35,861 | +9,437 | 0.00% | 428,641 |
| 2017-03-08 | 2017-03-06 | 10.702 | 26,424 | -9,437 | 0.00% | 282,802 |
| 2017-03-07 | 2017-03-03 | 10.575 | 35,861 | -18,874 | 0.00% | 379,241 |
| 2017-02-24 | 2017-02-22 | 10.830 | 54,735 | +9,437 | 0.00% | 592,759 |
| 2017-02-23 | 2017-02-21 | 10.448 | 45,298 | -4,719 | 0.00% | 473,280 |
| 2017-02-22 | 2017-02-20 | 11.020 | 50,017 | +4,719 | 0.00% | 551,205 |
| 2017-02-15 | 2017-02-13 | 9.537 | 45,298 | -4,719 | 0.00% | 432,000 |
| 2017-02-13 | 2017-02-09 | 9.558 | 50,017 | -7,549 | 0.00% | 478,064 |
| 2017-02-10 | 2017-02-08 | 9.431 | 57,566 | -1,888 | 0.00% | 542,898 |
| 2017-02-07 | 2017-02-03 | 9.653 | 59,454 | +16,987 | 0.00% | 573,933 |
| 2017-02-01 | 2017-01-25 | 9.569 | 42,467 | +11,325 | 0.00% | 406,351 |
| 2017-01-26 | 2017-01-24 | 9.696 | 31,142 | -12,740 | 0.00% | 301,946 |
| 2017-01-25 | 2017-01-23 | 9.823 | 43,882 | +41,051 | 0.00% | 431,050 |
| 2016-12-23 | 2016-12-21 | 8.477 | 2,831 | -3,775 | 0.00% | 23,999 |
| 2016-12-19 | 2016-12-15 | 9.007 | 6,606 | 0.00% | 59,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy