History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 13,649,190 +0 0.30% 124,207,629
2025-10-13 2025-10-09 9.330 13,649,190 +0 0.30% 127,346,943
2025-10-10 2025-10-08 8.960 13,649,190 -25,500 0.30% 122,296,742
2025-10-09 2025-10-06 8.930 13,674,690 +101,500 0.30% 122,114,982
2025-10-08 2025-10-03 9.060 13,573,190 -486,000 0.30% 122,973,101
2025-10-06 2025-10-02 9.160 14,059,190 +3,500 0.31% 128,782,180
2025-10-03 2025-09-30 9.270 14,055,690 +11,000 0.31% 130,296,246
2025-10-02 2025-09-29 8.900 14,044,690 -395,500 0.31% 124,997,741
2025-09-30 2025-09-26 8.670 14,440,190 -246,000 0.32% 125,196,447
2025-09-29 2025-09-25 9.060 14,686,190 -145,600 0.32% 133,056,881
2025-09-26 2025-09-24 8.990 14,831,790 +411,000 0.32% 133,337,792
2025-09-25 2025-09-23 9.020 14,420,790 +205,000 0.32% 130,075,526
2025-09-24 2025-09-22 9.330 14,215,790 -255,000 0.31% 132,633,321
2025-09-23 2025-09-19 9.280 14,470,790 -4,500 0.32% 134,288,931
2025-09-22 2025-09-18 9.570 14,475,290 -539,500 0.32% 138,528,525
2025-09-19 2025-09-17 9.400 15,014,790 -41,500 0.33% 141,139,026
2025-09-18 2025-09-16 9.160 15,056,290 -724,000 0.33% 137,915,616
2025-09-17 2025-09-15 9.560 15,780,290 -380,500 0.35% 150,859,572
2025-09-16 2025-09-12 9.650 16,160,790 +3,617,681 0.35% 155,951,624
2025-09-15 2025-09-11 9.255 12,543,109 +361,000 0.27% 116,089,245
2025-09-12 2025-09-10 9.074 12,182,109 -632,083 0.27% 110,544,564
2025-09-11 2025-09-09 9.185 12,814,192 -557,263 0.28% 117,696,781
2025-09-10 2025-09-08 9.235 13,371,455 +809,027 0.29% 123,487,028
2025-09-09 2025-09-05 9.818 12,562,428 -3,331,324 0.28% 123,337,548
2025-09-08 2025-09-04 9.828 15,893,752 -621,449 0.35% 156,204,107
2025-09-05 2025-09-03 10.170 16,515,201 -2,189,250 0.36% 167,954,459
2025-09-04 2025-09-02 10.049 18,704,451 +277,636 0.41% 187,962,895
2025-09-03 2025-09-01 10.230 18,426,815 +734,892 0.41% 188,506,016
2025-09-02 2025-08-29 11.878 17,691,923 +178,623 0.39% 210,145,298
2025-09-01 2025-08-28 11.657 17,513,300 -370,182 0.39% 204,151,764
2025-08-29 2025-08-27 11.396 17,883,482 +161,208 0.39% 203,794,424
2025-08-28 2025-08-26 11.526 17,722,274 +35,824 0.39% 204,272,557
2025-08-27 2025-08-25 10.682 17,686,450 -219,920 0.39% 188,930,075
2025-08-26 2025-08-22 10.612 17,906,370 +969,241 0.39% 190,019,702
2025-08-25 2025-08-21 10.150 16,937,129 +426,406 0.37% 171,904,929
2025-08-22 2025-08-20 9.888 16,510,723 -229,373 0.36% 163,263,217
2025-08-21 2025-08-19 10.270 16,740,096 -1,192,645 0.37% 171,923,800
2025-08-20 2025-08-18 10.441 17,932,741 +320,427 0.39% 187,236,013
2025-08-19 2025-08-15 10.732 17,612,314 -67,170 0.39% 189,023,079
2025-08-18 2025-08-14 10.843 17,679,484 -77,619 0.39% 191,698,269
2025-08-15 2025-08-13 10.783 17,757,103 -40,800 0.39% 191,469,233
2025-08-14 2025-08-12 10.391 17,797,903 -1,355,842 0.39% 184,933,903
2025-08-13 2025-08-11 11.114 19,153,745 -314,954 0.42% 212,880,553
2025-08-12 2025-08-08 11.245 19,468,699 +167,179 0.43% 218,924,405
2025-08-11 2025-08-07 11.396 19,301,520 +523,430 0.42% 219,953,930
2025-08-08 2025-08-06 11.376 18,778,090 +78,614 0.41% 213,611,684
2025-08-07 2025-08-05 11.084 18,699,476 +1,438,935 0.41% 207,267,930
2025-08-06 2025-08-04 11.908 17,260,541 -17,415 0.38% 205,541,686
2025-08-05 2025-08-01 11.657 17,277,956 +789,126 0.38% 201,408,370
2025-08-04 2025-07-31 12.139 16,488,830 -1,236,927 0.36% 200,163,062
2025-08-01 2025-07-30 10.933 17,725,757 -180,613 0.39% 193,803,157
2025-07-31 2025-07-29 10.933 17,906,370 -152,750 0.39% 195,777,875
2025-07-30 2025-07-28 10.129 18,059,120 -55,229 0.40% 182,929,723
2025-07-29 2025-07-25 10.039 18,114,349 -296,544 0.40% 181,850,869
2025-07-28 2025-07-24 11.235 18,410,893 +723,448 0.41% 206,844,424
2025-07-25 2025-07-23 10.692 17,687,445 +326,397 0.39% 189,118,446
2025-07-24 2025-07-22 10.672 17,361,048 -637,868 0.38% 185,279,605
2025-07-23 2025-07-21 11.235 17,998,916 -247,783 0.40% 202,215,906
2025-07-22 2025-07-18 11.235 18,246,699 -139,316 0.40% 204,999,722
2025-07-21 2025-07-17 10.652 18,386,015 +1,831,507 0.40% 195,848,674
2025-07-18 2025-07-16 10.330 16,554,508 +104,985 0.36% 171,015,925
2025-07-17 2025-07-15 10.230 16,449,523 -1,745,430 0.36% 168,278,351
2025-07-16 2025-07-14 9.999 18,194,953 -71,151 0.40% 181,928,685
2025-07-15 2025-07-11 9.949 18,266,104 +2,423,103 0.40% 181,722,324
2025-07-14 2025-07-10 9.939 15,843,001 -178,126 0.35% 157,456,612
2025-07-11 2025-07-09 9.547 16,021,127 -484,786 0.35% 152,948,009
2025-07-10 2025-07-08 9.466 16,505,913 +4,027,356 0.36% 156,249,133
2025-07-09 2025-07-07 8.934 12,478,557 -821,467 0.27% 111,479,058
2025-07-08 2025-07-04 8.823 13,300,024 -660,258 0.29% 117,347,570
2025-07-07 2025-07-03 8.562 13,960,282 -85,082 0.31% 119,525,604
2025-07-04 2025-07-02 8.512 14,045,364 +445,811 0.31% 119,548,346
2025-07-03 2025-06-30 9.074 13,599,553 -2,840,056 0.30% 123,406,929
2025-07-02 2025-06-27 8.612 16,439,609 -219,920 0.36% 141,579,204
2025-06-30 2025-06-26 8.461 16,659,529 +209,472 0.37% 140,961,973
2025-06-27 2025-06-25 8.391 16,450,057 +782,159 0.36% 138,032,401
2025-06-26 2025-06-24 8.331 15,667,898 -139,316 0.34% 130,524,617
2025-06-25 2025-06-23 7.728 15,807,214 -206,486 0.35% 122,154,321
2025-06-24 2025-06-20 7.848 16,013,700 +1,400,324 0.35% 125,681,074
2025-06-23 2025-06-19 7.698 14,613,376 +1,390,517 0.32% 112,488,076
2025-06-20 2025-06-18 7.708 13,222,859 +582,142 0.29% 101,917,296
2025-06-19 2025-06-17 7.688 12,640,717 +215,926 0.28% 97,176,288
2025-06-18 2025-06-16 7.989 12,424,791 +391,307 0.27% 99,262,082
2025-06-17 2025-06-13 7.808 12,033,484 +3,834,348 0.26% 93,959,255
2025-06-16 2025-06-12 8.079 8,199,136 -3,696,812 0.18% 66,244,725
2025-06-13 2025-06-11 7.678 11,895,948 +508,006 0.26% 91,331,287
2025-06-12 2025-06-10 7.456 11,387,942 -4,652,545 0.25% 84,913,416
2025-06-11 2025-06-09 6.763 16,040,487 +737,877 0.35% 108,482,522
2025-06-10 2025-06-06 6.688 15,302,610 +311,470 0.34% 102,349,132
2025-06-09 2025-06-05 6.698 14,991,140 +5,978,533 0.33% 100,417,831
2025-06-06 2025-06-04 6.465 9,012,607 -238,804 0.20% 58,270,109
2025-06-05 2025-06-03 6.668 9,251,411 +672,499 0.21% 61,689,121
2025-06-04 2025-06-02 6.810 8,578,912 +242,750 0.19% 58,421,971
2025-06-03 2025-05-30 6.678 8,336,162 +486,982 0.19% 55,670,648
2025-06-02 2025-05-29 6.790 7,849,180 -474,153 0.17% 53,293,447
2025-05-30 2025-05-28 6.445 8,323,333 -2,843,771 0.18% 53,644,982
2025-05-29 2025-05-27 6.526 11,167,104 +131,243 0.25% 72,878,789
2025-05-28 2025-05-26 6.344 11,035,861 +659,670 0.24% 70,009,225
2025-05-27 2025-05-23 6.506 10,376,191 +1,154,546 0.23% 67,506,828
2025-05-26 2025-05-22 6.668 9,221,645 -65,630 0.20% 61,490,640
2025-05-23 2025-05-21 7.114 9,287,275 -247,684 0.21% 66,069,365
2025-05-22 2025-05-20 5.979 9,534,959 -334,522 0.21% 57,009,280
2025-05-21 2025-05-19 5.898 9,869,481 -612,798 0.22% 58,209,252
2025-05-20 2025-05-16 5.928 10,482,279 -286,663 0.23% 62,142,153
2025-05-19 2025-05-15 5.999 10,768,942 +700,622 0.24% 64,605,495
2025-05-16 2025-05-14 5.918 10,068,320 +1,821,123 0.22% 59,586,047
2025-05-15 2025-05-13 5.472 8,247,197 -361,165 0.18% 45,130,988
2025-05-14 2025-05-12 5.513 8,608,362 +921,663 0.19% 47,456,329
2025-05-13 2025-05-09 5.391 7,686,699 -166,274 0.17% 41,440,618
2025-05-12 2025-05-08 5.452 7,852,973 +234,856 0.17% 42,814,522
2025-05-09 2025-05-07 5.472 7,618,117 +19,736 0.17% 41,688,485
2025-05-08 2025-05-06 5.574 7,598,381 -1,024,290 0.17% 42,350,493
2025-05-07 2025-05-02 5.604 8,622,671 +129,270 0.19% 48,321,640
2025-05-06 2025-04-30 5.543 8,493,401 +722,825 0.19% 47,080,782
2025-05-02 2025-04-29 5.026 7,770,576 -105,587 0.17% 39,057,964
2025-04-30 2025-04-28 4.986 7,876,163 -672,498 0.17% 39,269,423
2025-04-29 2025-04-25 4.854 8,548,661 +198,838 0.19% 41,496,200
2025-04-28 2025-04-24 4.814 8,349,823 +174,662 0.19% 40,192,553
2025-04-25 2025-04-23 4.976 8,175,161 -186,010 0.18% 40,677,338
2025-04-24 2025-04-22 4.662 8,361,171 +83,384 0.19% 38,976,214
2025-04-23 2025-04-17 4.672 8,277,787 +1,335,128 0.18% 38,671,400
2025-04-22 2025-04-16 4.672 6,942,659 +38,979 0.15% 32,434,072
2025-04-17 2025-04-15 4.955 6,903,680 -1,584,491 0.15% 34,210,879
2025-04-16 2025-04-14 5.047 8,488,171 -45,392 0.19% 42,836,914
2025-04-15 2025-04-11 4.955 8,533,563 +1,046,492 0.19% 42,287,691
2025-04-14 2025-04-10 4.935 7,487,071 -214,134 0.17% 36,950,101
2025-04-11 2025-04-09 4.753 7,701,205 +891,073 0.17% 36,602,120
2025-04-10 2025-04-08 4.631 6,810,132 -1,476,734 0.15% 31,538,893
2025-04-09 2025-04-07 4.428 8,286,866 -3,581,065 0.18% 36,698,344
2025-04-08 2025-04-03 5.482 11,867,931 -73,516 0.26% 65,064,934
2025-04-07 2025-04-02 5.533 11,941,447 -497,836 0.27% 66,073,044
2025-04-03 2025-04-01 5.371 12,439,283 -444,056 0.28% 66,810,687
2025-04-02 2025-03-31 5.523 12,883,339 -568,392 0.29% 71,154,055
2025-04-01 2025-03-28 5.401 13,451,731 -165,287 0.30% 72,657,441
2025-03-31 2025-03-27 5.503 13,617,018 +3,007,246 0.30% 74,930,142
2025-03-28 2025-03-26 5.391 10,609,772 -938,439 0.24% 57,199,522
2025-03-27 2025-03-25 5.341 11,548,211 -1,117,541 0.26% 61,673,705
2025-03-26 2025-03-24 5.675 12,665,752 +863,640 0.28% 71,877,626
2025-03-25 2025-03-21 5.553 11,802,112 +176,142 0.26% 65,541,293
2025-03-24 2025-03-20 5.614 11,625,970 -653,256 0.26% 65,270,010
2025-03-21 2025-03-19 6.324 12,279,226 +640,428 0.27% 77,648,004
2025-03-20 2025-03-18 6.354 11,638,798 +31,084 0.26% 73,952,079
2025-03-19 2025-03-17 6.354 11,607,714 +1,874,410 0.26% 73,754,574
2025-03-18 2025-03-14 6.080 9,733,304 -289,623 0.22% 59,181,539
2025-03-17 2025-03-13 5.705 10,022,927 +1,385,455 0.22% 57,184,415
2025-03-14 2025-03-12 5.868 8,637,472 -1,723,431 0.19% 50,680,388
2025-03-13 2025-03-11 5.807 10,360,903 -25,164 0.23% 60,162,648
2025-03-12 2025-03-10 5.807 10,386,067 +1,455,024 0.23% 60,308,768
2025-03-11 2025-03-07 5.614 8,931,043 +201,306 0.20% 50,140,269
2025-03-10 2025-03-06 5.868 8,729,737 -26,150 0.19% 51,221,753
2025-03-07 2025-03-05 5.199 8,755,887 +321,200 0.19% 45,518,949
2025-03-06 2025-03-04 4.925 8,434,687 -344,390 0.19% 41,541,288
2025-03-05 2025-03-03 4.834 8,779,077 +303,932 0.20% 42,436,734
2025-03-04 2025-02-28 4.803 8,475,145 -1,066,722 0.19% 40,709,915
2025-03-03 2025-02-27 5.391 9,541,867 -1,158,493 0.21% 51,442,221
2025-02-28 2025-02-26 5.736 10,700,360 -1,089,910 0.24% 61,374,722
2025-02-27 2025-02-25 6.009 11,790,270 -1,169,841 0.26% 70,852,171
2025-02-26 2025-02-24 6.273 12,960,111 -2,141,337 0.29% 81,296,919
2025-02-25 2025-02-21 6.516 15,101,448 -4,870,506 0.34% 98,402,081
2025-02-24 2025-02-20 6.364 19,971,954 +9,327,151 0.44% 127,102,741
2025-02-21 2025-02-19 6.587 10,644,803 +37,991 0.24% 70,117,384
2025-02-20 2025-02-18 6.526 10,606,812 -1,222,634 0.24% 69,222,209
2025-02-19 2025-02-17 5.928 11,829,446 -6,916,913 0.26% 70,128,571
2025-02-18 2025-02-14 5.239 18,746,359 -384,849 0.42% 98,215,988
2025-02-17 2025-02-13 4.743 19,131,208 +981,857 0.43% 90,732,518
2025-02-14 2025-02-12 4.937 18,149,351 +1,726,885 0.40% 89,599,045
2025-02-13 2025-02-11 4.760 16,422,466 +1,513,810 0.37% 78,178,330
2025-02-12 2025-02-10 4.677 14,908,656 +7,573,748 0.34% 69,734,929
2025-02-11 2025-02-07 4.491 7,334,908 -1,420,258 0.17% 32,939,568
2025-02-10 2025-02-06 4.709 8,755,166 +745,804 0.20% 41,224,516
2025-02-07 2025-02-05 4.750 8,009,362 +352,896 0.18% 38,045,100
2025-02-06 2025-02-04 4.875 7,656,466 +235,745 0.17% 37,321,711
2025-02-05 2025-02-03 4.491 7,420,721 -2,769,167 0.17% 33,324,936
2025-02-04 2025-01-28 4.356 10,189,888 -592,497 0.23% 44,386,820
2025-02-03 2025-01-24 3.246 10,782,385 +2,899,526 0.25% 35,002,132
2025-01-27 2025-01-23 3.194 7,882,859 -312,881 0.18% 25,180,816
2025-01-24 2025-01-22 3.236 8,195,740 -1,186,442 0.19% 26,520,279
2025-01-23 2025-01-21 3.225 9,382,182 -101,240 0.21% 30,262,136
2025-01-22 2025-01-20 3.070 9,483,422 +673,490 0.22% 29,113,346
2025-01-21 2025-01-17 3.039 8,809,932 -70,869 0.20% 26,771,673
2025-01-20 2025-01-16 3.080 8,880,801 +161,503 0.20% 27,355,453
2025-01-17 2025-01-15 3.039 8,719,298 +1,173,907 0.20% 26,496,254
2025-01-16 2025-01-14 3.039 7,545,391 +15,909 0.17% 22,928,978
2025-01-15 2025-01-13 2.914 7,529,482 -61,226 0.17% 21,943,543
2025-01-14 2025-01-10 2.842 7,590,708 -685,157 0.17% 21,570,896
2025-01-13 2025-01-09 2.894 8,275,865 +105,097 0.19% 23,947,100
2025-01-10 2025-01-08 2.852 8,170,768 -50,620 0.19% 23,304,023
2025-01-09 2025-01-07 2.935 8,221,388 -305,168 0.19% 24,130,533
2025-01-08 2025-01-06 3.028 8,526,556 -118,595 0.19% 25,822,116
2025-01-07 2025-01-03 2.925 8,645,151 +91,598 0.20% 25,284,654
2025-01-06 2025-01-02 2.987 8,553,553 -1,133,411 0.19% 25,549,027
2025-01-03 2024-12-31 3.080 9,686,964 -111,846 0.22% 29,838,670
2025-01-02 2024-12-27 3.143 9,798,810 +205,373 0.22% 30,792,950
2024-12-30 2024-12-24 3.236 9,593,437 -241,531 0.22% 31,043,033
2024-12-27 2024-12-20 3.205 9,834,968 +590,570 0.22% 31,518,589
2024-12-23 2024-12-19 3.350 9,244,398 -2,275,982 0.21% 30,968,237
2024-12-20 2024-12-18 3.588 11,520,380 +1,198,012 0.26% 41,340,739
2024-12-19 2024-12-17 3.391 10,322,368 -724,592 0.24% 35,007,607
2024-12-18 2024-12-16 3.360 11,046,960 +2,272,591 0.25% 37,121,295
2024-12-17 2024-12-13 3.360 8,774,369 -1,077,005 0.20% 29,484,668
2024-12-16 2024-12-12 3.547 9,851,374 +599,729 0.23% 34,942,843
2024-12-13 2024-12-11 3.132 9,251,645 +79,064 0.21% 28,977,521
2024-12-12 2024-12-10 3.049 9,172,581 -64,601 0.21% 27,968,825
2024-12-11 2024-12-09 3.184 9,237,182 -602,140 0.21% 29,411,231
2024-12-10 2024-12-06 3.205 9,839,322 +274,811 0.23% 31,532,542
2024-12-09 2024-12-05 3.153 9,564,511 +3,375 0.22% 30,155,858
2024-12-06 2024-12-04 2.966 9,561,136 -316,256 0.22% 28,360,303
2024-12-05 2024-12-03 2.883 9,877,392 -11,570 0.23% 28,478,848
2024-12-04 2024-12-02 3.018 9,888,962 -2,136,656 0.23% 29,845,512
2024-12-03 2024-11-29 3.008 12,025,618 -149,932 0.28% 36,169,352
2024-12-02 2024-11-28 2.987 12,175,550 +1,253,935 0.28% 36,367,748
2024-11-29 2024-11-27 3.039 10,921,615 -2,817,585 0.25% 33,188,667
2024-11-28 2024-11-26 2.914 13,739,200 +2,165,581 0.31% 40,040,832
2024-11-27 2024-11-25 3.163 11,573,619 +824,387 0.26% 36,610,390
2024-11-26 2024-11-22 3.350 10,749,232 +1,565,852 0.25% 36,009,351
2024-11-25 2024-11-21 3.381 9,183,380 +361,573 0.21% 31,049,563
2024-11-22 2024-11-20 3.402 8,821,807 -126,960 0.20% 30,010,050
2024-11-21 2024-11-19 3.080 8,948,767 -45,799 0.20% 27,564,809
2024-11-20 2024-11-18 3.028 8,994,566 -339,396 0.21% 27,239,454
2024-11-19 2024-11-15 3.122 9,333,962 -495,114 0.21% 29,138,544
2024-11-18 2024-11-14 3.205 9,829,076 -4,070,348 0.22% 31,499,706
2024-11-15 2024-11-13 3.039 13,899,424 +264,717 0.32% 42,237,651
2024-11-14 2024-11-12 2.977 13,634,707 +1,321,990 0.31% 40,584,765
2024-11-13 2024-11-11 3.215 12,312,717 +17,269 0.28% 39,586,848
2024-11-12 2024-11-08 2.987 12,295,448 +855,386 0.28% 36,725,877
2024-11-11 2024-11-07 2.987 11,440,062 +26,033 0.26% 34,170,883
2024-11-08 2024-11-06 2.997 11,414,029 +109,918 0.26% 34,211,502
2024-11-07 2024-11-05 2.883 11,304,111 -1,928 0.26% 32,592,415
2024-11-06 2024-11-04 2.748 11,306,039 +1,468,950 0.26% 31,073,608
2024-11-05 2024-11-01 2.748 9,837,089 -224,175 0.22% 27,036,334
2024-11-04 2024-10-31 2.748 10,061,264 -232,371 0.23% 27,652,458
2024-11-01 2024-10-30 2.821 10,293,635 -465,706 0.24% 29,038,421
2024-10-31 2024-10-29 2.862 10,759,341 +346,628 0.25% 30,798,537
2024-10-30 2024-10-28 2.551 10,412,713 +2,400,362 0.24% 26,566,500
2024-10-29 2024-10-25 2.531 8,012,351 +113,293 0.18% 20,276,133
2024-10-28 2024-10-24 2.520 7,899,058 -293,115 0.18% 19,907,508
2024-10-25 2024-10-23 2.645 8,192,173 +75,207 0.19% 21,665,795
2024-10-24 2024-10-22 2.634 8,116,966 +244,424 0.19% 21,382,711
2024-10-23 2024-10-21 2.665 7,872,542 +99,312 0.18% 20,983,766
2024-10-22 2024-10-18 2.728 7,773,230 +140,772 0.18% 21,202,770
2024-10-21 2024-10-17 2.624 7,632,458 +91,599 0.17% 20,027,202
2024-10-18 2024-10-16 2.634 7,540,859 +25,069 0.17% 19,865,059
2024-10-17 2024-10-15 2.624 7,515,790 +366,394 0.17% 19,721,071
2024-10-16 2024-10-14 2.748 7,149,396 +41,460 0.16% 19,649,457
2024-10-15 2024-10-10 2.883 7,107,936 +47,245 0.16% 20,493,854
2024-10-14 2024-10-09 2.883 7,060,691 -462,813 0.16% 20,357,635
2024-10-10 2024-10-08 3.236 7,523,504 -1,303,591 0.17% 24,345,017
2024-10-09 2024-10-07 3.620 8,827,095 +162,949 0.20% 31,950,566
2024-10-08 2024-10-04 3.537 8,664,146 +253,101 0.20% 30,641,884
2024-10-07 2024-10-03 3.308 8,411,045 -2,786,040 0.19% 27,827,614
2024-10-04 2024-10-02 3.371 11,197,085 +1,306,966 0.26% 37,741,892
2024-10-03 2024-09-30 3.184 9,890,119 -681,686 0.23% 31,490,186
2024-10-02 2024-09-27 2.759 10,571,805 +954,553 0.24% 29,165,277
2024-09-30 2024-09-26 2.541 9,617,252 +148,486 0.22% 24,437,254
2024-09-27 2024-09-25 2.396 9,468,766 -153,789 0.22% 22,685,100
2024-09-26 2024-09-24 2.375 9,622,555 +112,810 0.22% 22,853,947
2024-09-25 2024-09-23 2.282 9,509,745 -320,112 0.22% 21,698,359
2024-09-24 2024-09-20 2.261 9,829,857 +377,482 0.22% 22,224,859
2024-09-23 2024-09-19 2.219 9,452,375 -172,591 0.22% 20,979,254
2024-09-19 2024-09-16 2.230 9,624,966 -441,119 0.22% 21,462,139
2024-09-17 2024-09-13 2.199 10,066,085 +407,372 0.23% 22,132,567
2024-09-16 2024-09-12 2.230 9,658,713 +324,934 0.22% 21,537,389
2024-09-13 2024-09-11 2.282 9,333,779 +182,715 0.21% 21,296,857
2024-09-12 2024-09-10 2.313 9,151,064 -74,243 0.21% 21,164,684
2024-09-11 2024-09-09 2.406 9,225,307 +7,231 0.21% 22,197,504
2024-09-10 2024-09-05 2.406 9,218,076 +114,739 0.21% 22,180,105
2024-09-09 2024-09-04 2.385 9,103,337 +482 0.21% 21,715,198
2024-09-05 2024-09-03 2.458 9,102,855 +25,552 0.21% 22,374,910
2024-09-03 2024-08-30 2.458 9,077,303 +196,695 0.21% 22,312,103
2024-09-02 2024-08-29 2.354 8,880,608 +404,480 0.20% 20,907,586
2024-08-30 2024-08-28 2.437 8,476,128 +831,618 0.19% 20,658,591
2024-08-29 2024-08-27 2.489 7,644,510 -26,998 0.17% 19,028,135
2024-08-28 2024-08-26 2.406 7,671,508 -77,135 0.18% 18,458,825
2024-08-27 2024-08-23 2.302 7,748,643 -41,943 0.18% 17,840,785
2024-08-26 2024-08-22 2.271 7,790,586 +103,169 0.18% 17,694,959
2024-08-23 2024-08-21 2.271 7,687,417 +65,565 0.18% 17,460,629
2024-08-22 2024-08-20 2.302 7,621,852 +162,467 0.17% 17,548,856
2024-08-21 2024-08-19 2.354 7,459,385 +89,188 0.17% 17,561,605
2024-08-20 2024-08-16 2.313 7,370,197 +10,606 0.17% 17,045,875
2024-08-19 2024-08-15 2.313 7,359,591 -63,637 0.17% 17,021,345
2024-08-16 2024-08-14 2.375 7,423,228 +203,927 0.17% 17,630,459
2024-08-15 2024-08-13 2.292 7,219,301 +251,173 0.17% 16,547,133
2024-08-14 2024-08-12 2.313 6,968,128 +1,446 0.16% 16,115,965
2024-08-13 2024-08-09 2.396 6,966,682 +6,750 0.16% 16,690,652
2024-08-12 2024-08-08 2.344 6,959,932 -3,375 0.16% 16,313,561
2024-08-09 2024-08-07 2.375 6,963,307 -94,009 0.16% 16,538,128
2024-08-08 2024-08-06 2.396 7,057,316 +478,241 0.16% 16,907,791
2024-08-07 2024-08-05 2.365 6,579,075 +59,780 0.15% 15,557,328
2024-08-06 2024-08-02 2.479 6,519,295 -96,420 0.15% 16,159,721
2024-08-05 2024-08-01 2.572 6,615,715 -482 0.15% 17,016,248
2024-08-02 2024-07-31 2.624 6,616,197 -1,294,431 0.15% 17,360,582
2024-08-01 2024-07-30 2.676 7,910,628 +141,737 0.18% 21,167,326
2024-07-31 2024-07-29 2.738 7,768,891 +521,629 0.18% 21,271,508
2024-07-30 2024-07-26 2.562 7,247,262 +766,052 0.17% 18,565,483
2024-07-29 2024-07-25 2.520 6,481,210 -155,235 0.15% 16,334,194
2024-07-26 2024-07-24 2.344 6,636,445 +92,081 0.15% 15,555,331
2024-07-25 2024-07-23 2.406 6,544,364 +102,686 0.15% 15,746,744
2024-07-24 2024-07-22 2.417 6,441,678 -1,926,942 0.15% 15,566,474
2024-07-23 2024-07-19 2.479 8,368,620 +733,752 0.19% 20,743,741
2024-07-22 2024-07-18 2.551 7,634,868 -1,122,323 0.17% 19,479,238
2024-07-19 2024-07-17 2.676 8,757,191 +824,869 0.20% 23,432,566
2024-07-18 2024-07-16 2.697 7,932,322 +5,785 0.18% 21,389,913
2024-07-17 2024-07-15 2.676 7,926,537 +470,045 0.18% 21,209,895
2024-07-16 2024-07-12 2.748 7,456,492 +199,106 0.17% 20,493,482
2024-07-15 2024-07-11 2.624 7,257,386 +56,887 0.17% 19,043,031
2024-07-12 2024-07-10 2.562 7,200,499 +124,381 0.16% 18,445,689
2024-07-11 2024-07-09 2.624 7,076,118 -120,524 0.16% 18,567,392
2024-07-10 2024-07-08 2.593 7,196,642 +702,898 0.16% 18,659,725
2024-07-09 2024-07-05 2.572 6,493,744 +326,862 0.15% 16,702,527
2024-07-08 2024-07-04 2.603 6,166,882 +162,467 0.14% 16,053,683
2024-07-05 2024-07-03 2.645 6,004,415 +117,246 0.14% 15,879,843
2024-07-04 2024-07-02 2.645 5,887,169 +54,380 0.13% 15,569,763
2024-07-03 2024-06-28 2.738 5,832,789 -30,854 0.13% 15,970,390
2024-07-02 2024-06-27 2.686 5,863,643 +510,541 0.13% 15,750,800
2024-06-28 2024-06-26 2.728 5,353,102 -109,436 0.12% 14,601,471
2024-06-27 2024-06-25 2.676 5,462,538 +230,442 0.12% 14,616,706
2024-06-26 2024-06-24 2.769 5,232,096 -8,099 0.12% 14,488,462
2024-06-25 2024-06-21 2.769 5,240,195 -27,962 0.12% 14,510,890
2024-06-24 2024-06-20 2.707 5,268,157 +100,277 0.12% 14,260,493
2024-06-21 2024-06-19 2.800 5,167,880 -24,105 0.12% 14,471,432
2024-06-19 2024-06-17 2.531 5,191,985 +42,907 0.12% 13,138,887
2024-06-18 2024-06-14 2.707 5,149,078 -580,446 0.12% 13,938,156
2024-06-17 2024-06-13 2.603 5,729,524 +700,006 0.13% 14,915,149
2024-06-14 2024-06-12 2.883 5,029,518 -363,984 0.12% 14,501,285
2024-06-13 2024-06-11 3.194 5,393,502 +301,793 0.12% 17,228,874
2024-06-12 2024-06-07 3.122 5,091,709 +181,751 0.12% 15,895,178
2024-06-11 2024-06-06 3.243 4,909,958 -186,572 0.11% 15,920,659
2024-06-07 2024-06-05 3.012 5,096,530 +407,684 0.12% 15,349,041
2024-06-06 2024-06-04 3.001 4,688,846 -40,500 0.11% 14,072,031
2024-06-05 2024-06-03 2.938 4,729,346 -116,738 0.11% 13,895,811
2024-06-04 2024-05-31 2.928 4,846,084 +171,533 0.11% 14,187,959
2024-06-03 2024-05-30 2.907 4,674,551 -94,820 0.11% 13,587,653
2024-05-31 2024-05-29 2.875 4,769,371 +116,738 0.11% 13,713,125
2024-05-30 2024-05-28 3.054 4,652,633 +81,002 0.11% 14,207,464
2024-05-29 2024-05-27 3.159 4,571,631 +130,555 0.11% 14,439,842
2024-05-27 2024-05-23 3.190 4,441,076 +28,589 0.10% 14,167,283
2024-05-24 2024-05-22 3.264 4,412,487 -892,448 0.10% 14,400,203
2024-05-23 2024-05-21 3.295 5,304,935 -1,244,567 0.12% 17,479,721
2024-05-22 2024-05-20 3.379 6,549,502 -324,007 0.15% 22,130,383
2024-05-21 2024-05-17 3.389 6,873,509 +248,246 0.16% 23,297,311
2024-05-20 2024-05-16 3.463 6,625,263 +40,025 0.15% 22,942,558
2024-05-17 2024-05-14 3.410 6,585,238 -101,967 0.15% 22,458,441
2024-05-16 2024-05-13 3.431 6,687,205 +1,279,827 0.15% 22,946,538
2024-05-14 2024-05-10 3.463 5,407,378 +40,977 0.13% 18,725,156
2024-05-13 2024-05-09 3.526 5,366,401 +217,275 0.12% 18,921,135
2024-05-10 2024-05-08 3.484 5,149,126 -142,944 0.12% 17,938,924
2024-05-09 2024-05-07 3.568 5,292,070 +10,959 0.12% 18,881,186
2024-05-08 2024-05-06 3.673 5,281,111 -5,718 0.12% 19,396,265
2024-05-07 2024-05-03 3.536 5,286,829 -378,802 0.12% 18,696,053
2024-05-06 2024-05-02 3.557 5,665,631 +456,945 0.13% 20,154,534
2024-05-03 2024-04-30 3.421 5,208,686 +114,832 0.12% 17,818,476
2024-05-02 2024-04-29 3.473 5,093,854 +163,433 0.12% 17,692,910
2024-04-30 2024-04-26 3.463 4,930,421 +192,498 0.11% 17,073,506
2024-04-29 2024-04-25 3.264 4,737,923 -317,336 0.11% 15,462,267
2024-04-26 2024-04-24 3.379 5,055,259 +38,118 0.12% 17,081,423
2024-04-25 2024-04-23 3.305 5,017,141 +207,269 0.12% 16,584,090
2024-04-24 2024-04-22 3.138 4,809,872 -1,025,386 0.11% 15,091,398
2024-04-23 2024-04-19 3.064 5,835,258 +1,526,644 0.14% 17,880,007
2024-04-22 2024-04-18 3.180 4,308,614 +14,771 0.10% 13,699,509
2024-04-19 2024-04-17 3.222 4,293,843 +73,854 0.10% 13,832,775
2024-04-18 2024-04-16 3.127 4,219,989 -71,472 0.10% 13,196,305
2024-04-17 2024-04-15 3.389 4,291,461 -248,246 0.10% 14,545,628
2024-04-16 2024-04-12 3.337 4,539,707 -1,334,622 0.11% 15,148,852
2024-04-15 2024-04-11 3.442 5,874,329 +981,550 0.14% 20,218,870
2024-04-12 2024-04-10 3.305 4,892,779 -120,550 0.11% 16,173,013
2024-04-11 2024-04-09 3.379 5,013,329 +66,231 0.12% 16,939,744
2024-04-10 2024-04-08 3.190 4,947,098 -883,872 0.11% 15,781,522
2024-04-09 2024-04-05 3.253 5,830,970 +42,884 0.13% 18,968,251
2024-04-08 2024-04-03 3.243 5,788,086 +605,225 0.13% 18,768,010
2024-04-05 2024-04-02 3.389 5,182,861 +500,305 0.12% 17,566,970
2024-04-03 2024-03-28 3.442 4,682,556 -939,620 0.11% 16,116,903
2024-04-02 2024-03-27 3.379 5,622,176 +317,336 0.13% 18,997,003
2024-03-28 2024-03-26 3.578 5,304,840 +1,096,763 0.12% 18,982,414
2024-03-27 2024-03-25 3.536 4,208,077 -85,766 0.10% 14,881,214
2024-03-26 2024-03-22 3.673 4,293,843 -455,992 0.10% 15,770,265
2024-03-25 2024-03-21 3.851 4,749,835 -1,779,655 0.11% 18,292,344
2024-03-22 2024-03-20 3.757 6,529,490 +385,473 0.15% 24,529,408
2024-03-21 2024-03-19 3.631 6,144,017 +212,987 0.14% 22,307,622
2024-03-20 2024-03-18 3.788 5,931,030 -412,633 0.14% 22,467,880
2024-03-19 2024-03-15 3.305 6,343,663 +1,550,468 0.15% 20,968,890
2024-03-18 2024-03-14 3.484 4,793,195 -115,308 0.11% 16,698,904
2024-03-15 2024-03-13 3.515 4,908,503 -374,514 0.12% 17,255,146
2024-03-14 2024-03-12 3.274 5,283,017 +270,165 0.12% 17,296,625
2024-03-13 2024-03-11 3.264 5,012,852 -490,299 0.12% 16,359,501
2024-03-12 2024-03-08 3.201 5,503,151 +690,897 0.13% 17,613,110
2024-03-11 2024-03-07 2.823 4,812,254 -137,226 0.11% 13,583,935
2024-03-08 2024-03-06 2.917 4,949,480 -357,837 0.12% 14,438,735
2024-03-07 2024-03-05 2.875 5,307,317 +377,849 0.12% 15,259,854
2024-03-06 2024-03-04 2.928 4,929,468 +370,702 0.12% 14,432,083
2024-03-05 2024-03-01 2.697 4,558,766 +37,642 0.11% 12,294,339
2024-03-04 2024-02-29 2.707 4,521,124 +23,824 0.11% 12,240,267
2024-03-01 2024-02-28 2.581 4,497,300 -211,081 0.11% 11,609,453
2024-02-29 2024-02-27 2.686 4,708,381 -170,104 0.11% 12,648,422
2024-02-28 2024-02-26 2.560 4,878,485 -89,578 0.11% 12,491,068
2024-02-27 2024-02-23 2.571 4,968,063 -305,901 0.12% 12,772,560
2024-02-26 2024-02-22 2.686 5,273,964 -696,138 0.12% 14,167,783
2024-02-23 2024-02-21 2.665 5,970,102 -303,994 0.14% 15,912,567
2024-02-22 2024-02-20 2.581 6,274,096 -2,236,124 0.15% 16,196,122
2024-02-21 2024-02-19 2.497 8,510,220 -4,900,127 0.20% 21,254,090
2024-02-20 2024-02-16 2.665 13,410,347 +559,389 0.31% 35,743,618
2024-02-19 2024-02-15 2.571 12,850,958 +74,331 0.30% 33,038,960
2024-02-16 2024-02-14 2.571 12,776,627 -18,583 0.30% 32,847,860
2024-02-15 2024-02-09 2.508 12,795,210 +1,979,777 0.30% 32,090,028
2024-02-14 2024-02-07 2.550 10,815,433 -1,567,145 0.25% 27,578,774
2024-02-08 2024-02-06 2.571 12,382,578 -4,118,222 0.29% 31,834,786
2024-02-07 2024-02-05 2.424 16,500,800 +369,273 0.39% 39,998,321
2024-02-06 2024-02-02 2.403 16,131,527 -3,712,737 0.38% 38,764,639
2024-02-05 2024-02-01 2.466 19,844,264 -2,383 0.47% 48,935,906
2024-02-02 2024-01-31 2.435 19,846,647 +65,755 0.47% 48,316,994
2024-02-01 2024-01-30 2.529 19,780,892 -191,545 0.46% 50,025,068
2024-01-31 2024-01-29 2.749 19,972,437 -101,491 0.47% 54,910,719
2024-01-30 2024-01-26 2.770 20,073,928 -675,649 0.47% 55,611,046
2024-01-29 2024-01-25 3.001 20,749,577 -2,450,540 0.49% 62,273,039
2024-01-26 2024-01-24 3.033 23,200,117 +4,110,598 0.54% 70,357,888
2024-01-25 2024-01-23 2.938 19,089,519 +789,529 0.45% 56,089,012
2024-01-24 2024-01-22 2.781 18,299,990 +515,552 0.43% 50,888,717
2024-01-22 2024-01-18 2.938 17,784,438 +1,134,976 0.42% 52,254,411
2024-01-19 2024-01-17 2.886 16,649,462 +477 0.39% 48,046,048
2024-01-18 2024-01-16 3.022 16,648,985 +135,320 0.39% 50,315,875
2024-01-17 2024-01-15 2.980 16,513,665 +2,383 0.39% 49,213,765
2024-01-16 2024-01-12 3.169 16,511,282 +528,417 0.39% 52,325,395
2024-01-15 2024-01-11 3.620 15,982,865 -128,174 0.37% 57,862,674
2024-01-12 2024-01-10 3.473 16,111,039 -689,943 0.38% 55,959,821
2024-01-11 2024-01-09 3.484 16,800,982 -118,644 0.39% 58,532,561
2024-01-10 2024-01-08 3.389 16,919,626 -3,038,041 0.40% 57,347,971
2024-01-09 2024-01-05 3.452 19,957,667 +71,949 0.47% 68,901,781
2024-01-08 2024-01-04 3.515 19,885,718 +2,281,866 0.47% 69,905,422
2024-01-05 2024-01-03 3.757 17,603,852 -369,273 0.41% 66,132,587
2024-01-04 2024-01-02 3.872 17,973,125 -612,754 0.42% 69,594,471
2024-01-03 2023-12-29 3.778 18,585,879 +904,837 0.44% 70,211,845
2024-01-02 2023-12-28 3.820 17,681,042 +243,958 0.41% 67,535,795
2023-12-29 2023-12-27 3.547 17,437,084 -633,243 0.41% 61,846,530
2023-12-28 2023-12-22 3.505 18,070,327 -1,383,700 0.42% 63,334,049
2023-12-27 2023-12-21 3.704 19,454,027 +279,695 0.46% 72,062,446
2023-12-22 2023-12-20 3.683 19,174,332 +128,173 0.45% 70,623,971
2023-12-21 2023-12-19 3.841 19,046,159 +1,091,617 0.45% 73,149,821
2023-12-20 2023-12-18 3.830 17,954,542 +158,668 0.42% 68,768,883
2023-12-19 2023-12-15 3.967 17,795,874 +464,569 0.42% 70,588,816
2023-12-18 2023-12-14 3.998 17,331,305 +1,215,502 0.41% 69,291,668
2023-12-15 2023-12-13 3.893 16,115,803 -2,383 0.38% 62,740,884
2023-12-14 2023-12-12 3.935 16,118,186 -13,818 0.38% 63,426,713
2023-12-13 2023-12-11 3.956 16,132,004 +549,859 0.38% 63,819,654
2023-12-12 2023-12-08 3.725 15,582,145 +985,362 0.37% 58,047,079
2023-12-11 2023-12-07 3.935 14,596,783 +584,641 0.34% 57,439,837
2023-12-08 2023-12-06 4.093 14,012,142 +203,458 0.33% 57,344,783
2023-12-07 2023-12-05 3.746 13,808,684 -123,885 0.33% 51,730,334
2023-12-06 2023-12-04 3.883 13,932,569 -521,747 0.33% 54,095,072
2023-12-05 2023-12-01 3.862 14,454,316 +279,218 0.34% 55,817,469
2023-12-04 2023-11-30 3.631 14,175,098 -10,959 0.33% 51,466,774
2023-12-01 2023-11-29 3.610 14,186,057 +66,231 0.33% 51,208,838
2023-11-30 2023-11-28 3.526 14,119,826 +60,036 0.33% 49,784,414
2023-11-29 2023-11-27 3.547 14,059,790 -138,179 0.33% 49,867,812
2023-11-28 2023-11-24 3.715 14,197,969 +11,436 0.34% 52,741,717
2023-11-27 2023-11-23 3.757 14,186,533 +57,177 0.33% 53,294,707
2023-11-24 2023-11-22 3.641 14,129,356 +494,587 0.33% 51,448,962
2023-11-23 2023-11-21 3.652 13,634,769 +407,868 0.32% 49,791,110
2023-11-22 2023-11-20 3.641 13,226,901 +1,301,745 0.31% 48,162,870
2023-11-21 2023-11-17 3.305 11,925,156 -73,855 0.28% 39,418,437
2023-11-20 2023-11-16 3.389 11,999,011 +224,899 0.28% 40,669,867
2023-11-17 2023-11-15 3.379 11,774,112 +4,156,340 0.28% 39,784,033
2023-11-16 2023-11-14 3.872 7,617,772 +181,063 0.18% 29,497,086
2023-11-15 2023-11-13 4.009 7,436,709 +731,874 0.18% 29,810,477
2023-11-14 2023-11-10 3.883 6,704,835 +6,194 0.16% 26,032,423
2023-11-13 2023-11-09 4.103 6,698,641 +981,550 0.16% 27,484,525
2023-11-10 2023-11-08 4.093 5,717,091 +1,049,211 0.13% 23,397,232
2023-11-09 2023-11-07 4.176 4,667,880 -372,132 0.11% 19,495,193
2023-11-08 2023-11-06 4.082 5,040,012 +180,110 0.12% 20,573,394
2023-11-07 2023-11-03 3.620 4,859,902 -1,312,228 0.11% 17,594,275
2023-11-06 2023-11-02 3.326 6,172,130 +614,660 0.15% 20,531,426
2023-11-03 2023-11-01 3.295 5,557,470 -573,682 0.13% 18,311,822
2023-11-02 2023-10-31 3.284 6,131,152 +189,639 0.14% 20,137,762
2023-11-01 2023-10-30 3.410 5,941,513 +145,803 0.14% 20,263,067
2023-10-31 2023-10-27 3.410 5,795,710 -2,127,962 0.14% 19,765,818
2023-10-30 2023-10-26 3.463 7,923,672 -280,647 0.19% 27,438,806
2023-10-27 2023-10-25 3.442 8,204,319 -585,595 0.19% 28,238,470
2023-10-26 2023-10-24 3.851 8,789,914 +860,524 0.21% 33,851,309
2023-10-25 2023-10-20 3.893 7,929,390 -57,654 0.19% 30,870,130
2023-10-24 2023-10-19 3.914 7,987,044 -164,386 0.19% 31,262,211
2023-10-20 2023-10-18 3.872 8,151,430 +260,158 0.19% 31,563,485
2023-10-19 2023-10-17 4.082 7,891,272 +438,362 0.19% 32,212,274
2023-10-18 2023-10-16 3.967 7,452,910 +314,001 0.18% 29,562,588
2023-10-17 2023-10-13 4.061 7,138,909 -1,254,097 0.17% 28,991,293
2023-10-16 2023-10-12 4.103 8,393,006 -162,956 0.20% 34,436,505
2023-10-13 2023-10-11 4.124 8,555,962 +1,098,288 0.20% 35,284,679
2023-10-12 2023-10-10 4.051 7,457,674 +405,961 0.18% 30,207,548
2023-10-11 2023-10-09 3.631 7,051,713 +789,910 0.17% 25,603,274
2023-10-10 2023-10-06 3.662 6,261,803 +370,702 0.15% 22,932,405
2023-10-09 2023-10-05 3.463 5,891,101 -1,164,508 0.14% 20,400,236
2023-10-06 2023-10-04 3.778 7,055,609 +2,412,506 0.17% 26,653,963
2023-10-05 2023-10-03 3.683 4,643,103 -325,913 0.11% 17,101,737
2023-10-04 2023-09-29 3.673 4,969,016 +343,066 0.12% 18,250,015
2023-10-03 2023-09-28 3.316 4,625,950 -182,492 0.11% 15,339,556
2023-09-29 2023-09-27 3.494 4,808,442 +169,150 0.11% 16,802,480
2023-09-28 2023-09-26 3.358 4,639,292 -173,438 0.11% 15,578,530
2023-09-27 2023-09-25 3.284 4,812,730 -333,060 0.11% 15,807,406
2023-09-26 2023-09-22 3.159 5,145,790 +1,123,541 0.12% 16,253,367
2023-09-25 2023-09-21 2.928 4,022,249 -370,226 0.09% 11,776,004
2023-09-22 2023-09-20 2.907 4,392,475 -64,324 0.10% 12,767,735
2023-09-21 2023-09-19 2.959 4,456,799 -123,885 0.11% 13,188,546
2023-09-20 2023-09-18 3.012 4,580,684 +62,419 0.11% 13,795,486
2023-09-19 2023-09-15 3.075 4,518,265 +30,494 0.11% 13,891,978
2023-09-15 2023-09-13 3.043 4,487,771 +91,961 0.11% 13,656,942
2023-09-13 2023-09-11 3.264 4,395,810 +47,648 0.10% 14,345,777
2023-09-12 2023-09-07 3.274 4,348,162 +130,079 0.10% 14,235,905
2023-09-11 2023-09-06 3.316 4,218,083 -203,457 0.10% 13,987,077
2023-09-07 2023-09-05 3.589 4,421,540 -42,407 0.10% 15,868,082
2023-09-06 2023-09-04 3.578 4,463,947 -314,477 0.11% 15,973,430
2023-09-05 2023-08-31 3.169 4,778,424 +523,652 0.11% 15,143,156
2023-09-04 2023-08-30 3.096 4,254,772 -362,601 0.10% 13,171,131
2023-08-31 2023-08-29 3.043 4,617,373 +796,675 0.11% 14,051,340
2023-08-30 2023-08-28 2.560 3,820,698 +54,319 0.09% 9,782,668
2023-08-29 2023-08-25 2.592 3,766,379 -111,973 0.09% 9,762,156
2023-08-28 2023-08-24 2.623 3,878,352 +237,287 0.09% 10,174,475
2023-08-25 2023-08-23 2.445 3,641,065 +17,630 0.09% 8,902,442
2023-08-24 2023-08-22 2.487 3,623,435 -94,820 0.09% 9,011,428
2023-08-23 2023-08-21 2.403 3,718,255 -16,676 0.09% 8,935,100
2023-08-22 2023-08-18 2.414 3,734,931 -372,132 0.09% 9,014,366
2023-08-21 2023-08-17 2.529 4,107,063 +74,331 0.10% 10,386,595
2023-08-18 2023-08-16 2.508 4,032,732 -10,482 0.10% 10,113,979
2023-08-17 2023-08-15 2.613 4,043,214 +2,859 0.10% 10,564,546
2023-08-16 2023-08-14 2.613 4,040,355 -99,108 0.10% 10,557,076
2023-08-15 2023-08-11 2.634 4,139,463 -27,160 0.10% 10,902,912
2023-08-14 2023-08-10 2.655 4,166,623 +275,406 0.10% 11,061,894
2023-08-11 2023-08-09 2.686 3,891,217 +156,762 0.09% 10,453,222
2023-08-10 2023-08-08 2.655 3,734,455 +55,272 0.09% 9,914,539
2023-08-08 2023-08-04 2.791 3,679,183 +1,429 0.09% 10,269,701
2023-08-07 2023-08-03 2.760 3,677,754 -289,223 0.09% 10,149,934
2023-08-04 2023-08-02 2.802 3,966,977 +254,440 0.09% 11,114,648
2023-08-03 2023-08-01 3.064 3,712,537 +151,045 0.09% 11,375,708
2023-08-02 2023-07-31 2.970 3,561,492 +68,136 0.08% 10,576,530
2023-08-01 2023-07-28 2.959 3,493,356 -373,560 0.08% 10,337,529
2023-07-31 2023-07-27 2.949 3,866,916 -69,090 0.09% 11,402,389
2023-07-28 2023-07-26 2.991 3,936,006 -1,056,834 0.09% 11,771,326
2023-07-27 2023-07-25 3.096 4,992,840 -1,408,000 0.12% 15,455,905
2023-07-26 2023-07-24 3.085 6,400,840 +255,393 0.15% 19,747,362
2023-07-25 2023-07-21 3.117 6,145,447 -117,690 0.15% 19,152,907
2023-07-24 2023-07-20 3.043 6,263,137 -14,771 0.15% 19,059,640
2023-07-21 2023-07-19 3.232 6,277,908 -232,046 0.15% 20,290,392
2023-07-20 2023-07-18 3.379 6,509,954 +1,960,717 0.15% 21,996,752
2023-07-19 2023-07-14 3.284 4,549,237 +279,218 0.11% 14,941,964
2023-07-18 2023-07-13 3.337 4,270,019 -567,965 0.10% 14,248,912
2023-07-14 2023-07-12 3.243 4,837,984 +48,601 0.11% 15,687,281
2023-07-13 2023-07-11 3.274 4,789,383 -678,985 0.11% 15,680,465
2023-07-12 2023-07-10 3.127 5,468,368 +719,962 0.13% 17,100,105
2023-07-11 2023-07-07 3.159 4,748,406 -409,773 0.11% 14,998,199
2023-07-10 2023-07-06 3.096 5,158,179 -228,711 0.12% 15,967,731
2023-07-07 2023-07-05 3.106 5,386,890 +1,091,617 0.13% 16,732,260
2023-07-05 2023-07-03 3.568 4,295,273 -93,866 0.10% 15,324,788
2023-07-04 2023-06-30 3.106 4,389,139 -47,648 0.10% 13,633,138
2023-07-03 2023-06-29 3.085 4,436,787 +2,382 0.10% 13,688,022
2023-06-30 2023-06-28 3.201 4,434,405 -769,516 0.10% 14,192,535
2023-06-29 2023-06-27 3.064 5,203,921 +956,297 0.12% 15,945,507
2023-06-28 2023-06-26 2.959 4,247,624 -710,433 0.10% 12,569,556
2023-06-27 2023-06-23 3.484 4,958,057 -1,813,485 0.12% 17,273,263
2023-06-26 2023-06-21 3.431 6,771,542 -445,033 0.16% 23,235,932
2023-06-23 2023-06-20 3.243 7,216,575 -359,552 0.17% 23,399,921
2023-06-21 2023-06-19 2.991 7,576,127 +376,419 0.18% 22,657,755
2023-06-20 2023-06-16 2.466 7,199,708 +39,072 0.17% 17,754,462
2023-06-19 2023-06-15 2.330 7,160,636 +164,862 0.17% 16,681,279
2023-06-16 2023-06-14 2.319 6,995,774 +1,030,628 0.17% 16,223,809
2023-06-15 2023-06-13 2.162 5,965,146 +351,642 0.14% 12,894,754
2023-06-14 2023-06-12 2.088 5,613,504 +65,278 0.13% 11,722,275
2023-06-13 2023-06-09 2.088 5,548,226 +27,636 0.13% 11,585,959
2023-06-12 2023-06-08 2.088 5,520,590 -4,765 0.13% 11,528,249
2023-06-09 2023-06-07 2.204 5,525,355 +172,010 0.13% 12,175,989
2023-06-08 2023-06-06 2.025 5,353,345 -1,276,015 0.13% 10,841,948
2023-06-07 2023-06-05 2.120 6,629,360 -406,915 0.16% 14,052,311
2023-06-06 2023-06-02 2.183 7,036,275 -180,110 0.17% 15,359,315
2023-06-05 2023-06-01 2.066 7,216,385 -204,085 0.17% 14,911,322
2023-06-02 2023-05-31 1.907 7,420,470 -27,839 0.18% 14,153,562
2023-06-01 2023-05-30 1.960 7,448,309 +360,968 0.18% 14,601,291
2023-05-31 2023-05-29 1.886 7,087,341 -81,631 0.17% 13,367,961
2023-05-30 2023-05-25 1.876 7,168,972 -195,819 0.17% 13,445,965
2023-05-29 2023-05-24 1.939 7,364,791 +220,306 0.18% 14,281,484
2023-05-25 2023-05-23 1.939 7,144,485 +1,229,181 0.17% 13,854,276
2023-05-24 2023-05-22 1.971 5,915,304 +1,481,152 0.14% 11,658,746
2023-05-23 2023-05-19 2.003 4,434,152 +12,740 0.11% 8,880,434
2023-05-22 2023-05-18 2.024 4,421,412 +10,852 0.11% 8,948,622
2023-05-19 2023-05-17 1.960 4,410,560 +32,086 0.11% 8,646,240
2023-05-18 2023-05-16 2.056 4,378,474 +95,315 0.10% 9,000,908
2023-05-17 2023-05-15 2.035 4,283,159 -1,223,991 0.10% 8,714,195
2023-05-16 2023-05-12 2.056 5,507,150 -13,212 0.13% 11,321,148
2023-05-12 2023-05-10 2.045 5,520,362 +92,012 0.13% 11,289,812
2023-05-11 2023-05-09 1.960 5,428,350 +453,452 0.13% 10,641,464
2023-05-10 2023-05-08 2.109 4,974,898 +809,703 0.12% 10,490,570
2023-05-09 2023-05-05 2.257 4,165,195 -43,411 0.10% 9,401,059
2023-05-08 2023-05-04 2.193 4,208,606 +32,558 0.10% 9,231,461
2023-05-05 2023-05-03 2.193 4,176,048 +14,628 0.10% 9,160,046
2023-05-04 2023-05-02 2.225 4,161,420 -9,438 0.10% 9,260,249
2023-05-03 2023-04-28 2.310 4,170,858 -157,599 0.10% 9,634,823
2023-05-02 2023-04-27 2.225 4,328,457 -863,966 0.10% 9,631,950
2023-04-28 2023-04-26 2.204 5,192,423 +70,307 0.12% 11,444,458
2023-04-27 2023-04-25 2.151 5,122,116 +109,470 0.12% 11,018,114
2023-04-26 2023-04-24 2.225 5,012,646 -1,416 0.12% 11,154,450
2023-04-25 2023-04-21 2.289 5,014,062 +472 0.12% 11,476,390
2023-04-24 2023-04-20 2.501 5,013,590 +707,310 0.12% 12,537,838
2023-04-21 2023-04-19 2.384 4,306,280 +245,365 0.10% 10,267,072
2023-04-20 2023-04-18 2.437 4,060,915 +17,930 0.10% 9,897,228
2023-04-19 2023-04-17 2.448 4,042,985 +243,477 0.10% 9,896,370
2023-04-18 2023-04-14 2.480 3,799,508 -177,889 0.09% 9,421,175
2023-04-17 2023-04-13 2.342 3,977,397 -2,055,399 0.09% 9,314,361
2023-04-14 2023-04-12 2.363 6,032,796 +305,290 0.14% 14,255,594
2023-04-13 2023-04-11 2.331 5,727,506 -28,783 0.14% 13,352,115
2023-04-12 2023-04-06 2.469 5,756,289 +977,211 0.14% 14,212,168
2023-04-11 2023-04-04 2.723 4,779,078 +609,164 0.11% 13,014,847
2023-04-06 2023-04-03 2.713 4,169,914 -1,146,135 0.10% 11,311,726
2023-04-04 2023-03-31 2.787 5,316,049 -475,157 0.13% 14,815,167
2023-04-03 2023-03-30 3.062 5,791,206 -2,987,512 0.14% 17,734,898
2023-03-31 2023-03-29 3.031 8,778,718 +1,245,425 0.21% 26,604,736
2023-03-30 2023-03-28 2.935 7,533,293 -337,848 0.18% 22,111,920
2023-03-29 2023-03-27 3.031 7,871,141 -422,310 0.19% 23,854,238
2023-03-28 2023-03-24 3.105 8,293,451 +2,284,248 0.20% 25,749,259
2023-03-27 2023-03-23 2.797 6,009,203 +115,132 0.14% 16,810,577
2023-03-24 2023-03-22 2.755 5,894,071 +318,502 0.14% 16,238,673
2023-03-23 2023-03-21 2.797 5,575,569 -289,247 0.13% 15,597,498
2023-03-22 2023-03-20 2.660 5,864,816 +167,981 0.14% 15,598,755
2023-03-21 2023-03-17 2.744 5,696,835 -1,217,857 0.14% 15,634,905
2023-03-20 2023-03-16 2.554 6,914,692 -170,811 0.16% 17,658,415
2023-03-17 2023-03-15 2.628 7,085,503 -253,386 0.17% 18,620,194
2023-03-16 2023-03-14 2.543 7,338,889 +165,621 0.17% 18,663,943
2023-03-15 2023-03-13 2.829 7,173,268 -1,516,541 0.17% 20,295,051
2023-03-14 2023-03-10 2.956 8,689,809 +1,525,978 0.21% 25,690,719
2023-03-13 2023-03-09 2.978 7,163,831 +972,964 0.17% 21,331,111
2023-03-10 2023-03-08 2.723 6,190,867 -3,063,752 0.15% 16,859,567
2023-03-09 2023-03-07 2.819 9,254,619 +757,327 0.22% 26,085,671
2023-03-08 2023-03-06 2.914 8,497,292 -3,478,512 0.20% 24,761,393
2023-03-07 2023-03-03 3.179 11,975,804 -3,954,142 0.29% 38,070,428
2023-03-06 2023-03-02 3.264 15,929,946 -947,012 0.38% 51,990,842
2023-03-03 2023-03-01 3.253 16,876,958 +2,008,213 0.40% 54,902,785
2023-03-02 2023-02-28 3.105 14,868,745 +3,839,481 0.35% 46,164,035
2023-03-01 2023-02-27 3.137 11,029,264 +1,087,625 0.26% 34,593,944
2023-02-28 2023-02-24 2.999 9,941,639 -5,795,318 0.24% 29,813,039
2023-02-27 2023-02-23 3.115 15,736,957 -1,209,835 0.38% 49,026,390
2023-02-24 2023-02-22 3.041 16,946,792 -19,252 0.40% 51,538,435
2023-02-23 2023-02-21 2.607 16,966,044 -1,069,694 0.40% 44,225,986
2023-02-22 2023-02-20 2.374 18,035,738 -76,441 0.43% 42,809,856
2023-02-21 2023-02-17 2.193 18,112,179 -1,430,191 0.43% 39,728,565
2023-02-20 2023-02-16 2.448 19,542,370 -2,064,930 0.47% 47,835,580
2023-02-17 2023-02-15 2.384 21,607,300 +863,966 0.52% 51,516,322
2023-02-16 2023-02-14 2.384 20,743,334 -2,831,128 0.49% 49,456,446
2023-02-15 2023-02-13 2.511 23,574,462 -1,391,499 0.56% 59,204,125
2023-02-14 2023-02-10 2.670 24,965,961 -651,159 0.60% 66,666,961
2023-02-13 2023-02-09 2.787 25,617,120 -124,098 0.61% 71,391,726
2023-02-10 2023-02-08 2.956 25,741,218 +26,424 0.61% 76,101,834
2023-02-09 2023-02-07 2.967 25,714,794 -700,232 0.61% 76,296,200
2023-02-08 2023-02-06 2.586 26,415,026 -80,215 0.63% 68,297,168
2023-02-07 2023-02-03 2.564 26,495,241 -821,971 0.63% 67,943,055
2023-02-06 2023-02-02 2.596 27,317,212 -83,990 0.65% 70,919,275
2023-02-03 2023-02-01 2.469 27,401,202 +3,555,896 0.65% 67,653,048
2023-02-02 2023-01-31 2.056 23,845,306 -1,160,291 0.57% 49,019,227
2023-02-01 2023-01-30 1.971 25,005,597 +1,755,294 0.60% 49,284,687
2023-01-31 2023-01-27 2.162 23,250,303 +1,459,446 0.55% 50,259,784
2023-01-30 2023-01-26 2.077 21,790,857 +1,014,487 0.52% 45,257,672
2023-01-27 2023-01-20 2.056 20,776,370 -386,449 0.50% 42,710,360
2023-01-26 2023-01-19 2.056 21,162,819 +199,595 0.50% 43,504,790
2023-01-20 2023-01-18 2.130 20,963,224 +2,562,170 0.50% 44,649,434
2023-01-19 2023-01-17 1.971 18,401,054 -3,102,444 0.44% 36,267,488
2023-01-18 2023-01-16 2.003 21,503,498 +5,557,976 0.51% 43,065,823
2023-01-17 2023-01-13 1.568 15,945,522 -204,785 0.38% 25,007,040
2023-01-16 2023-01-12 1.505 16,150,307 +771,515 0.39% 24,301,381
2023-01-13 2023-01-11 1.547 15,378,792 +35,861 0.37% 23,792,326
2023-01-12 2023-01-10 1.600 15,342,931 +170,339 0.37% 24,549,752
2023-01-11 2023-01-09 1.642 15,172,592 -3,752,659 0.36% 24,920,302
2023-01-10 2023-01-06 1.611 18,925,251 -165,149 0.45% 30,482,253
2023-01-09 2023-01-05 1.558 19,090,400 +132,591 0.46% 29,736,797
2023-01-06 2023-01-04 1.600 18,957,809 -224,131 0.45% 30,333,807
2023-01-05 2023-01-03 1.558 19,181,940 +91,068 0.46% 29,879,388
2023-01-04 2022-12-30 1.452 19,090,872 -28,783 0.46% 27,714,571
2023-01-03 2022-12-29 1.409 19,119,655 +88,237 0.46% 26,945,951
2022-12-30 2022-12-28 1.484 19,031,418 +2,831 0.45% 28,233,259
2022-12-29 2022-12-23 1.431 19,028,587 -680,886 0.45% 27,220,879
2022-12-28 2022-12-22 1.420 19,709,473 +45,770 0.47% 27,986,052
2022-12-23 2022-12-21 1.409 19,663,703 -14,628 0.47% 27,712,696
2022-12-22 2022-12-20 1.431 19,678,331 +67,947 0.47% 28,150,354
2022-12-21 2022-12-19 1.526 19,610,384 +33,974 0.47% 29,923,364
2022-12-20 2022-12-16 1.505 19,576,410 +159,958 0.47% 29,456,641
2022-12-19 2022-12-15 1.505 19,416,452 +4,494,887 0.47% 29,215,952
2022-12-16 2022-12-14 1.494 14,921,565 +288,303 0.36% 22,294,376
2022-12-15 2022-12-13 1.515 14,633,262 +102,393 0.35% 22,173,743
2022-12-14 2022-12-12 1.653 14,530,869 +62,284 0.35% 24,020,277
2022-12-13 2022-12-09 1.695 14,468,585 -90,596 0.35% 24,530,583
2022-12-12 2022-12-08 1.611 14,559,181 -6,961,742 0.35% 23,449,974
2022-12-09 2022-12-07 1.579 21,520,923 +6,229,896 0.52% 33,978,875
2022-12-08 2022-12-06 1.272 15,291,027 -41,523 0.37% 19,443,737
2022-12-07 2022-12-05 1.293 15,332,550 -3,935,267 0.37% 19,821,479
2022-12-06 2022-12-02 1.187 19,267,817 +256,688 0.46% 22,867,167
2022-12-05 2022-12-01 1.197 19,011,129 +3,775 0.46% 22,763,979
2022-12-02 2022-11-30 1.166 19,007,354 +474,686 0.46% 22,155,226
2022-12-01 2022-11-29 1.144 18,532,668 +30,199 0.45% 21,209,163
2022-11-30 2022-11-28 1.081 18,502,469 +754,495 0.44% 19,998,236
2022-11-29 2022-11-25 1.102 17,747,974 +2,813,197 0.43% 19,558,879
2022-11-28 2022-11-24 1.144 14,934,777 +1,256,077 0.36% 17,091,663
2022-11-25 2022-11-23 1.197 13,678,700 +892,277 0.33% 16,378,914
2022-11-24 2022-11-22 1.240 12,786,423 +882,840 0.31% 15,852,463
2022-11-23 2022-11-21 1.325 11,903,583 +578,494 0.29% 15,767,017
2022-11-22 2022-11-18 1.219 11,325,089 +1,697,638 0.27% 13,800,706
2022-11-21 2022-11-17 0.985 9,627,451 -3,775 0.23% 9,487,594
2022-11-18 2022-11-16 0.985 9,631,226 +470,439 0.23% 9,491,314
2022-11-17 2022-11-15 0.996 9,160,787 +110,414 0.22% 9,124,781
2022-11-16 2022-11-14 0.922 9,050,373 -943,709 0.22% 8,343,486
2022-11-15 2022-11-11 0.890 9,994,082 +55,679 0.24% 8,895,780
2022-11-14 2022-11-10 0.848 9,938,403 +283,113 0.24% 8,424,971
2022-11-11 2022-11-09 0.869 9,655,290 +709,669 0.23% 8,389,595
2022-11-10 2022-11-08 0.911 8,945,621 +25,480 0.21% 8,152,124
2022-11-09 2022-11-07 0.922 8,920,141 +475,629 0.21% 8,223,426
2022-11-08 2022-11-04 0.869 8,444,512 +22,650 0.20% 7,337,536
2022-11-07 2022-11-03 0.827 8,421,862 +58,509 0.20% 6,960,887
2022-11-04 2022-11-02 0.784 8,363,353 -40,579 0.20% 6,558,039
2022-11-03 2022-11-01 0.742 8,403,932 -12,268 0.20% 6,233,650
2022-11-01 2022-10-28 0.742 8,416,200 -83,047 0.20% 6,242,750
2022-10-31 2022-10-27 0.763 8,499,247 -16,043 0.20% 6,484,474
2022-10-28 2022-10-26 0.752 8,515,290 +37,749 0.20% 6,406,482
2022-10-27 2022-10-25 0.731 8,477,541 -164,206 0.20% 6,198,417
2022-10-26 2022-10-24 0.710 8,641,747 +142,500 0.21% 6,135,334
2022-10-25 2022-10-21 0.763 8,499,247 +47,186 0.20% 6,484,474
2022-10-24 2022-10-20 0.742 8,452,061 -96,259 0.20% 6,269,350
2022-10-21 2022-10-19 0.763 8,548,320 -1,887 0.21% 6,521,914
2022-10-20 2022-10-18 0.795 8,550,207 +47,186 0.21% 6,795,161
2022-10-19 2022-10-17 0.774 8,503,021 -9,909 0.20% 6,577,456
2022-10-18 2022-10-14 0.752 8,512,930 -13,212 0.20% 6,404,707
2022-10-17 2022-10-13 0.721 8,526,142 +3,774 0.20% 6,143,605
2022-10-14 2022-10-12 0.731 8,522,368 -78,799 0.20% 6,231,193
2022-10-13 2022-10-11 0.699 8,601,167 -71,250 0.21% 6,015,381
2022-10-12 2022-10-10 0.710 8,672,417 +20,761 0.21% 6,157,108
2022-10-11 2022-10-07 0.721 8,651,656 +26,896 0.21% 6,234,046
2022-10-10 2022-10-06 0.805 8,624,760 +472 0.21% 6,945,803
2022-10-07 2022-10-05 0.795 8,624,288 +117,492 0.21% 6,854,035
2022-10-06 2022-10-03 0.774 8,506,796 +943 0.20% 6,580,376
2022-10-05 2022-09-30 0.784 8,505,853 -4,718 0.20% 6,669,779
2022-10-03 2022-09-29 0.795 8,510,571 -26,424 0.20% 6,763,660
2022-09-30 2022-09-28 0.805 8,536,995 -20,762 0.21% 6,875,123
2022-09-29 2022-09-27 0.858 8,557,757 -1,887 0.21% 7,345,254
2022-09-28 2022-09-26 0.848 8,559,644 +36,333 0.21% 7,256,171
2022-09-27 2022-09-23 0.848 8,523,311 +36,333 0.20% 7,225,371
2022-09-26 2022-09-22 0.901 8,486,978 +17,930 0.20% 7,644,232
2022-09-23 2022-09-21 0.922 8,469,048 -32,558 0.20% 7,807,566
2022-09-22 2022-09-20 0.943 8,501,606 -23,593 0.20% 8,017,756
2022-09-21 2022-09-19 0.964 8,525,199 -2,780,639 0.20% 8,220,680
2022-09-20 2022-09-16 1.028 11,305,838 -1,217,385 0.27% 11,620,808
2022-09-19 2022-09-15 1.049 12,523,223 +704,008 0.30% 13,137,512
2022-09-16 2022-09-14 1.017 11,819,215 -631,342 0.28% 12,023,245
2022-09-15 2022-09-13 1.028 12,450,557 +3,921,584 0.30% 12,797,418
2022-09-14 2022-09-09 0.954 8,528,973 -2,594,729 0.20% 8,133,942
2022-09-13 2022-09-08 0.943 11,123,702 -473,270 0.27% 10,490,621
2022-09-09 2022-09-07 0.943 11,596,972 -1,864,297 0.28% 10,936,955
2022-09-08 2022-09-06 0.985 13,461,269 -2,305,129 0.32% 13,265,719
2022-09-07 2022-09-05 0.975 15,766,398 +3,585,623 0.38% 15,370,293
2022-09-06 2022-09-02 0.911 12,180,775 -89,652 0.29% 11,100,312
2022-09-05 2022-09-01 0.901 12,270,427 -94,371 0.29% 11,051,989
2022-09-02 2022-08-31 0.890 12,364,798 -56,623 0.30% 11,005,965
2022-09-01 2022-08-30 0.880 12,421,421 +8,965 0.30% 10,924,742
2022-08-31 2022-08-29 0.858 12,412,456 -7,549 0.30% 10,653,801
2022-08-30 2022-08-26 0.869 12,420,005 +16,987 0.30% 10,791,889
2022-08-29 2022-08-25 0.848 12,403,018 -94,371 0.30% 10,514,272
2022-08-26 2022-08-24 0.816 12,497,389 -136,414 0.30% 10,196,986
2022-08-25 2022-08-23 0.848 12,633,803 -1,101,308 0.30% 10,709,912
2022-08-24 2022-08-22 0.858 13,735,111 -28,311 0.33% 11,789,056
2022-08-23 2022-08-19 0.901 13,763,422 -425,141 0.33% 12,396,731
2022-08-22 2022-08-18 0.880 14,188,563 +452,980 0.34% 12,478,958
2022-08-19 2022-08-17 0.901 13,735,583 +28,311 0.33% 12,371,656
2022-08-18 2022-08-16 0.901 13,707,272 +1,242,865 0.33% 12,346,157
2022-08-17 2022-08-15 0.922 12,464,407 +750,249 0.30% 11,490,865
2022-08-16 2022-08-12 0.901 11,714,158 +75,497 0.28% 10,550,957
2022-08-15 2022-08-11 0.901 11,638,661 +76,440 0.28% 10,482,956
2022-08-12 2022-08-10 0.869 11,562,221 +301,043 0.28% 10,046,550
2022-08-11 2022-08-09 0.901 11,261,178 +258,577 0.27% 10,142,957
2022-08-10 2022-08-08 0.890 11,002,601 -944 0.26% 9,793,467
2022-08-09 2022-08-05 0.890 11,003,545 +28,311 0.26% 9,794,308
2022-08-08 2022-08-04 0.858 10,975,234 +91,540 0.26% 9,420,211
2022-08-05 2022-08-03 0.837 10,883,694 +39,636 0.26% 9,110,983
2022-08-04 2022-08-02 0.827 10,844,058 +12,740 0.26% 8,962,894
2022-08-03 2022-08-01 0.869 10,831,318 -553,485 0.26% 9,411,460
2022-08-02 2022-07-29 0.880 11,384,803 -534,140 0.27% 10,013,028
2022-07-29 2022-07-27 0.880 11,918,943 +2,831 0.29% 10,482,809
2022-07-28 2022-07-26 0.890 11,916,112 +136,838 0.29% 10,606,588
2022-07-27 2022-07-25 0.901 11,779,274 +310,009 0.28% 10,609,607
2022-07-26 2022-07-22 0.943 11,469,265 +825,745 0.28% 10,816,517
2022-07-25 2022-07-21 0.932 10,643,520 -112,301 0.26% 9,924,983
2022-07-22 2022-07-20 0.911 10,755,821 +18,874 0.26% 9,801,755
2022-07-21 2022-07-19 0.901 10,736,947 +27,367 0.26% 9,670,781
2022-07-20 2022-07-18 0.922 10,709,580 +18,875 0.26% 9,873,100
2022-07-19 2022-07-15 0.869 10,690,705 +10,852 0.26% 9,289,279
2022-07-18 2022-07-14 0.901 10,679,853 +33,030 0.26% 9,619,357
2022-07-15 2022-07-13 0.911 10,646,823 +37,748 0.26% 9,702,425
2022-07-14 2022-07-12 0.901 10,609,075 -1,511,350 0.25% 9,555,607
2022-07-13 2022-07-11 0.943 12,120,425 +28,783 0.29% 11,430,617
2022-07-12 2022-07-08 0.975 12,091,642 +14,628 0.29% 11,787,859
2022-07-11 2022-07-07 0.975 12,077,014 +472 0.29% 11,773,599
2022-07-08 2022-07-06 0.975 12,076,542 +64,644 0.29% 11,773,138
2022-07-07 2022-07-05 0.985 12,011,898 +223,659 0.29% 11,837,402
2022-07-06 2022-07-04 0.985 11,788,239 -1,113,105 0.28% 11,616,993
2022-07-05 2022-06-30 1.102 12,901,344 -61,813 0.31% 14,217,725
2022-07-04 2022-06-29 1.113 12,963,157 +8,021 0.31% 14,423,209
2022-06-30 2022-06-28 1.134 12,955,136 +973,436 0.31% 14,688,843
2022-06-29 2022-06-27 1.155 11,981,700 -70,778 0.29% 13,839,066
2022-06-28 2022-06-24 1.134 12,052,478 +204,313 0.29% 13,665,388
2022-06-27 2022-06-23 1.102 11,848,165 -29,255 0.28% 13,057,086
2022-06-24 2022-06-22 1.081 11,877,420 -5,662 0.29% 12,837,608
2022-06-23 2022-06-21 1.166 11,883,082 -351,060 0.29% 13,851,079
2022-06-22 2022-06-20 1.123 12,234,142 +2,831 0.29% 13,741,724
2022-06-21 2022-06-17 1.134 12,231,311 -140,140 0.29% 13,868,153
2022-06-20 2022-06-16 1.261 12,371,451 -743,171 0.30% 15,600,174
2022-06-17 2022-06-15 0.985 13,114,622 -2,809,894 0.31% 12,924,107
2022-06-16 2022-06-14 0.964 15,924,516 -482,236 0.38% 15,355,695
2022-06-15 2022-06-13 0.996 16,406,752 -910,679 0.39% 16,342,267
2022-06-14 2022-06-10 1.070 17,317,431 +2,724,488 0.42% 18,533,894
2022-06-13 2022-06-09 1.028 14,592,943 +459,115 0.35% 14,999,489
2022-06-10 2022-06-08 1.017 14,133,828 +303,874 0.34% 14,377,814
2022-06-09 2022-06-07 0.985 13,829,954 -52,848 0.33% 13,629,048
2022-06-07 2022-06-02 0.996 13,882,802 +21,706 0.33% 13,828,237
2022-06-06 2022-06-01 1.007 13,861,096 -15,100 0.33% 13,953,495
2022-06-02 2022-05-31 0.996 13,876,196 +18,875 0.33% 13,821,657
2022-06-01 2022-05-30 0.932 13,857,321 +2,146,655 0.33% 12,921,823
2022-05-31 2022-05-27 0.932 11,710,666 +146,275 0.28% 10,920,087
2022-05-30 2022-05-26 0.943 11,564,391 +22,649 0.28% 10,906,229
2022-05-27 2022-05-25 0.943 11,541,742 -28,312 0.28% 10,884,869
2022-05-26 2022-05-24 0.964 11,570,054 -44,354 0.28% 11,156,773
2022-05-25 2022-05-23 0.996 11,614,408 +1,406,599 0.28% 11,568,759
2022-05-24 2022-05-20 0.985 10,207,809 -14,628 0.25% 10,059,521
2022-05-23 2022-05-19 0.985 10,222,437 +11,796 0.25% 10,073,937
2022-05-20 2022-05-18 1.007 10,210,641 +13,212 0.25% 10,278,706
2022-05-19 2022-05-17 1.007 10,197,429 -1,887 0.24% 10,265,406
2022-05-18 2022-05-16 0.985 10,199,316 -94,371 0.24% 10,051,152
2022-05-17 2022-05-13 0.975 10,293,687 -11,324 0.25% 10,035,075
2022-05-16 2022-05-12 0.954 10,305,011 -472 0.25% 9,827,721
2022-05-13 2022-05-11 0.985 10,305,483 -472 0.25% 10,155,776
2022-05-12 2022-05-10 0.975 10,305,955 -944 0.25% 10,047,035
2022-05-06 2022-05-04 1.017 10,306,899 -28,311 0.25% 10,484,823
2022-05-05 2022-05-03 0.996 10,335,210 +9,437 0.25% 10,294,588
2022-05-04 2022-04-29 1.007 10,325,773 +70,778 0.25% 10,394,605
2022-05-03 2022-04-28 0.922 10,254,995 +94,843 0.25% 9,454,020
2022-04-28 2022-04-26 0.922 10,160,152 +29,255 0.24% 9,366,585
2022-04-27 2022-04-25 0.954 10,130,897 -1,940,927 0.24% 9,661,671
2022-04-26 2022-04-22 1.049 12,071,824 -56,622 0.29% 12,663,971
2022-04-25 2022-04-21 0.996 12,128,446 -1,182,468 0.29% 12,080,776
2022-04-22 2022-04-20 1.038 13,310,914 +23,593 0.32% 13,822,792
2022-04-21 2022-04-19 1.049 13,287,321 +1,883,549 0.32% 13,939,091
2022-04-20 2022-04-14 1.091 11,403,772 -47,186 0.27% 12,446,510
2022-04-19 2022-04-13 1.060 11,450,958 -28,311 0.28% 12,133,991
2022-04-14 2022-04-12 1.060 11,479,269 -767,235 0.28% 12,163,990
2022-04-13 2022-04-11 1.113 12,246,504 -783,656 0.29% 13,625,839
2022-04-12 2022-04-08 1.113 13,030,160 +21,705 0.31% 14,497,759
2022-04-11 2022-04-07 1.038 13,008,455 +50,016 0.31% 13,508,702
2022-04-08 2022-04-06 1.081 12,958,439 +250,083 0.31% 14,006,018
2022-04-07 2022-04-04 1.070 12,708,356 +259,520 0.31% 13,601,054
2022-04-06 2022-04-01 1.017 12,448,836 -1,596,284 0.30% 12,663,735
2022-04-04 2022-03-31 0.985 14,045,120 -632,285 0.34% 13,841,088
2022-04-01 2022-03-30 1.155 14,677,405 +356,250 0.35% 16,952,650
2022-03-31 2022-03-29 1.123 14,321,155 -30,198 0.34% 16,085,914
2022-03-30 2022-03-28 1.102 14,351,353 +41,995 0.34% 15,815,685
2022-03-29 2022-03-25 1.144 14,309,358 -65,588 0.34% 16,375,921
2022-03-28 2022-03-24 1.219 14,374,946 +266,126 0.35% 17,517,249
2022-03-25 2022-03-23 1.123 14,108,820 +16,515 0.34% 15,847,413
2022-03-24 2022-03-22 1.102 14,092,305 -1,045,064 0.34% 15,530,206
2022-03-23 2022-03-21 1.038 15,137,369 +335,961 0.36% 15,719,485
2022-03-22 2022-03-18 1.091 14,801,408 -1,777,476 0.36% 16,154,819
2022-03-21 2022-03-17 1.060 16,578,884 +528,005 0.40% 17,567,790
2022-03-18 2022-03-16 0.985 16,050,879 +1,273,441 0.39% 15,817,710
2022-03-17 2022-03-15 0.869 14,777,438 +1,370,266 0.35% 12,840,290
2022-03-16 2022-03-14 0.922 13,407,172 -395,886 0.32% 12,359,994
2022-03-15 2022-03-11 1.070 13,803,058 -633,229 0.33% 14,772,654
2022-03-14 2022-03-10 1.123 14,436,287 -239,230 0.35% 16,215,233
2022-03-11 2022-03-09 1.102 14,675,517 -895,580 0.35% 16,172,925
2022-03-10 2022-03-08 1.155 15,571,097 -1,082,435 0.37% 17,984,880
2022-03-09 2022-03-07 1.123 16,653,532 +16,987 0.40% 18,705,704
2022-03-08 2022-03-04 1.219 16,636,545 -787,525 0.40% 20,273,224
2022-03-07 2022-03-03 1.314 17,424,070 -735,622 0.42% 22,894,603
2022-03-04 2022-03-02 1.378 18,159,692 +47,186 0.44% 25,015,758
2022-03-03 2022-03-01 1.367 18,112,506 +504,884 0.44% 24,758,828
2022-03-02 2022-02-28 1.325 17,607,622 -246,780 0.42% 23,322,363
2022-03-01 2022-02-25 1.346 17,854,402 -471,854 0.43% 24,027,626
2022-02-28 2022-02-24 1.335 18,326,256 -105,696 0.44% 24,468,431
2022-02-25 2022-02-23 1.505 18,431,952 -810,080 0.44% 27,734,574
2022-02-24 2022-02-22 1.505 19,242,032 -74,081 0.46% 28,953,502
2022-02-23 2022-02-21 1.494 19,316,113 -92,955 0.46% 28,860,289
2022-02-22 2022-02-18 1.526 19,409,068 -200,066 0.47% 29,616,177
2022-02-21 2022-02-17 1.568 19,609,134 -743,171 0.47% 30,752,608
2022-02-18 2022-02-16 1.579 20,352,305 -726,185 0.49% 32,133,771
2022-02-17 2022-02-15 1.589 21,078,490 -737,508 0.51% 33,503,686
2022-02-16 2022-02-14 1.674 21,815,998 +445,430 0.52% 36,525,318
2022-02-15 2022-02-11 1.653 21,370,568 +31,615 0.51% 35,326,653
2022-02-14 2022-02-10 1.717 21,338,953 +6,606 0.51% 36,631,099
2022-02-10 2022-02-08 1.664 21,332,347 +9,437 0.51% 35,489,520
2022-02-09 2022-02-07 1.632 21,322,910 +14,627 0.51% 34,795,976
2022-02-08 2022-02-04 1.653 21,308,283 -66,059 0.51% 35,223,693
2022-02-07 2022-01-31 1.611 21,374,342 -44,827 0.51% 34,426,920
2022-02-04 2022-01-27 1.611 21,419,169 -65,587 0.51% 34,499,121
2022-01-27 2022-01-25 1.611 21,484,756 +62,284 0.52% 34,604,760
2022-01-26 2022-01-24 1.664 21,422,472 -54,735 0.51% 35,639,456
2022-01-25 2022-01-21 1.695 21,477,207 +608,221 0.52% 36,413,264
2022-01-24 2022-01-20 1.706 20,868,986 -18,874 0.50% 35,603,202
2022-01-21 2022-01-19 1.685 20,887,860 +2,359 0.50% 35,192,725
2022-01-20 2022-01-18 1.717 20,885,501 +1,415 0.50% 35,852,690
2022-01-19 2022-01-17 1.738 20,884,086 -23,592 0.50% 36,292,856
2022-01-18 2022-01-14 1.727 20,907,678 -28,312 0.50% 36,112,307
2022-01-17 2022-01-13 1.748 20,935,990 +14,156 0.50% 36,604,904
2022-01-14 2022-01-12 1.727 20,921,834 +29,255 0.50% 36,136,758
2022-01-12 2022-01-10 1.664 20,892,579 +30,199 0.51% 34,757,900
2022-01-11 2022-01-07 1.642 20,862,380 +96,258 0.50% 34,265,524
2022-01-10 2022-01-06 1.664 20,766,122 +16,043 0.50% 34,547,520
2022-01-07 2022-01-05 1.621 20,750,079 +49,073 0.50% 33,641,319
2022-01-06 2022-01-04 1.642 20,701,006 +141,085 0.50% 34,000,475
2022-01-04 2021-12-31 1.642 20,559,921 +2,359 0.50% 33,768,749
2022-01-03 2021-12-29 1.600 20,557,562 +2,359 0.50% 32,893,523
2021-12-30 2021-12-28 1.695 20,555,203 -25,480 0.50% 34,850,064
2021-12-29 2021-12-24 1.685 20,580,683 +67,475 0.50% 34,675,181
2021-12-28 2021-12-22 1.685 20,513,208 +1,416 0.50% 34,561,496
2021-12-22 2021-12-20 1.653 20,511,792 +6,134 0.50% 33,907,052
2021-12-21 2021-12-17 1.738 20,505,658 -82,575 0.50% 35,635,215
2021-12-20 2021-12-16 1.770 20,588,233 -150,993 0.50% 36,433,205
2021-12-17 2021-12-15 1.717 20,739,226 -104,280 0.50% 35,601,590
2021-12-16 2021-12-14 1.695 20,843,506 -42,467 0.51% 35,338,864
2021-12-15 2021-12-13 1.759 20,885,973 -9,437 0.51% 36,738,771
2021-12-14 2021-12-10 1.770 20,895,410 +62,757 0.51% 36,976,789
2021-12-13 2021-12-09 1.780 20,832,653 -55,207 0.51% 37,086,487
2021-12-10 2021-12-08 1.780 20,887,860 +150,993 0.51% 37,184,767
2021-12-09 2021-12-07 1.770 20,736,867 +7,550 0.50% 36,696,229
2021-12-08 2021-12-06 1.759 20,729,317 -8,965 0.50% 36,463,211
2021-12-07 2021-12-03 1.812 20,738,282 +28,311 0.50% 37,577,745
2021-12-06 2021-12-02 1.706 20,709,971 -29,727 0.50% 35,331,917
2021-12-03 2021-12-01 1.706 20,739,698 -5,662 0.50% 35,382,632
2021-12-02 2021-11-30 1.727 20,745,360 +66,059 0.51% 35,831,947
2021-12-01 2021-11-29 1.727 20,679,301 -180,248 0.50% 35,717,848
2021-11-30 2021-11-26 1.738 20,859,549 +6,134 0.51% 36,250,215
2021-11-29 2021-11-25 1.780 20,853,415 +34,445 0.51% 37,123,447
2021-11-26 2021-11-24 1.770 20,818,970 -29,726 0.51% 36,841,520
2021-11-25 2021-11-23 1.770 20,848,696 +18,874 0.51% 36,894,124
2021-11-23 2021-11-19 1.748 20,829,822 +234,511 0.51% 36,419,278
2021-11-22 2021-11-18 1.791 20,595,311 -868,212 0.50% 36,882,206
2021-11-19 2021-11-17 1.812 21,463,523 -7,550 0.52% 38,891,881
2021-11-18 2021-11-16 1.791 21,471,073 +468,552 0.52% 38,450,526
2021-11-17 2021-11-15 1.865 21,002,521 +963,527 0.51% 39,169,310
2021-11-16 2021-11-12 1.854 20,038,994 -931,913 0.49% 37,160,008
2021-11-15 2021-11-11 1.886 20,970,907 +128,345 0.51% 39,554,787
2021-11-12 2021-11-10 1.897 20,842,562 +171,283 0.51% 39,533,563
2021-11-11 2021-11-09 1.971 20,671,279 +326,995 0.50% 40,741,979
2021-11-10 2021-11-08 1.939 20,344,284 +2,831 0.50% 39,450,756
2021-11-09 2021-11-05 1.907 20,341,453 -62,756 0.50% 38,798,622
2021-11-08 2021-11-04 1.907 20,404,209 -3,902,238 0.50% 38,918,321
2021-11-05 2021-11-03 2.003 24,306,447 +4,369,374 0.59% 48,679,389
2021-11-04 2021-11-02 1.801 19,937,073 +3,303 0.49% 35,914,692
2021-11-03 2021-11-01 1.844 19,933,770 +9,437 0.49% 36,753,654
2021-11-02 2021-10-29 1.801 19,924,333 -9,437 0.49% 35,891,742
2021-11-01 2021-10-28 1.780 19,933,770 +11,324 0.49% 35,486,286
2021-10-29 2021-10-27 1.791 19,922,446 +1,416 0.49% 35,677,235
2021-10-28 2021-10-26 1.844 19,921,030 -233,568 0.49% 36,730,164
2021-10-27 2021-10-25 1.854 20,154,598 +1,887 0.49% 37,374,382
2021-10-26 2021-10-22 1.865 20,152,711 -39,636 0.49% 37,584,431
2021-10-25 2021-10-21 1.939 20,192,347 +801,681 0.49% 39,156,126
2021-10-22 2021-10-20 1.907 19,390,666 -42,467 0.47% 36,985,122
2021-10-21 2021-10-19 1.897 19,433,133 +9,909 0.47% 36,860,200
2021-10-20 2021-10-18 1.918 19,423,224 +61,341 0.47% 37,253,040
2021-10-19 2021-10-15 1.907 19,361,883 +1,068,751 0.47% 36,930,223
2021-10-18 2021-10-12 1.706 18,293,132 -45,298 0.45% 31,208,707
2021-10-15 2021-10-11 1.738 18,338,430 +41,051 0.45% 31,868,955
2021-10-12 2021-10-08 1.685 18,297,379 +37,749 0.45% 30,828,177
2021-10-11 2021-10-07 1.738 18,259,630 +173,642 0.44% 31,732,015
2021-10-08 2021-10-06 1.695 18,085,988 +73,609 0.44% 30,663,664
2021-10-07 2021-10-05 1.653 18,012,379 -10,380 0.44% 29,775,393
2021-10-06 2021-10-04 1.611 18,022,759 -68,419 0.44% 29,028,640
2021-10-05 2021-09-30 1.611 18,091,178 +2,831 0.44% 29,138,840
2021-10-04 2021-09-29 1.568 18,088,347 +1,887 0.44% 28,367,589
2021-09-30 2021-09-28 1.621 18,086,460 +17,931 0.44% 29,322,894
2021-09-29 2021-09-27 1.611 18,068,529 -64,172 0.44% 29,102,360
2021-09-28 2021-09-24 1.738 18,132,701 -1,416 0.44% 31,511,435
2021-09-27 2021-09-23 1.770 18,134,117 -45,770 0.44% 32,090,369
2021-09-24 2021-09-21 1.759 18,179,887 -252,442 0.44% 31,978,722
2021-09-23 2021-09-20 1.770 18,432,329 +19,346 0.45% 32,618,089
2021-09-21 2021-09-17 1.801 18,412,983 +32,558 0.45% 33,169,193
2021-09-20 2021-09-16 1.833 18,380,425 +96,730 0.45% 33,694,846
2021-09-17 2021-09-15 1.897 18,283,695 -51,432 0.45% 34,679,979
2021-09-16 2021-09-14 1.929 18,335,127 -40,108 0.45% 35,360,398
2021-09-15 2021-09-13 1.907 18,375,235 +16,043 0.45% 35,048,323
2021-09-14 2021-09-10 2.003 18,359,192 -75,968 0.45% 36,768,609
2021-09-13 2021-09-09 1.992 18,435,160 +10,381 0.45% 36,725,405
2021-09-10 2021-09-08 1.960 18,424,779 -159,015 0.45% 36,119,011
2021-09-09 2021-09-07 2.130 18,583,794 +29,726 0.45% 39,581,502
2021-09-08 2021-09-06 2.162 18,554,068 +41,052 0.45% 40,108,012
2021-09-07 2021-09-03 2.088 18,513,016 +69,834 0.45% 38,646,061
2021-09-06 2021-09-02 2.130 18,443,182 +1,416 0.45% 39,282,013
2021-09-03 2021-09-01 1.950 18,441,766 +167,036 0.45% 35,956,893
2021-09-02 2021-08-31 1.971 18,274,730 -843,676 0.44% 36,018,510
2021-09-01 2021-08-30 1.939 19,118,406 +135,894 0.47% 37,073,586
2021-08-31 2021-08-27 1.844 18,982,512 -9,909 0.46% 34,999,735
2021-08-30 2021-08-26 1.844 18,992,421 -28,783 0.46% 35,018,005
2021-08-27 2021-08-25 1.939 19,021,204 -115,132 0.46% 36,885,096
2021-08-26 2021-08-24 1.982 19,136,336 +32,086 0.47% 37,919,467
2021-08-25 2021-08-23 1.971 19,104,250 +67,003 0.47% 37,653,449
2021-08-24 2021-08-20 1.854 19,037,247 +938,519 0.46% 35,302,383
2021-08-23 2021-08-19 1.505 18,098,728 -8,965 0.44% 27,233,172
2021-08-20 2021-08-18 1.600 18,107,693 -6,606 0.44% 28,973,563
2021-08-19 2021-08-17 1.579 18,114,299 -11,325 0.44% 28,600,237
2021-08-18 2021-08-16 1.642 18,125,624 -9,437 0.44% 29,770,525
2021-08-17 2021-08-13 1.674 18,135,061 -640,778 0.44% 30,362,529
2021-08-16 2021-08-12 1.685 18,775,839 +80,215 0.46% 31,634,306
2021-08-13 2021-08-11 1.770 18,695,624 +58,038 0.46% 33,084,019
2021-08-12 2021-08-10 1.748 18,637,586 +228,850 0.45% 32,586,329
2021-08-11 2021-08-09 1.621 18,408,736 +5,190 0.45% 29,845,388
2021-08-10 2021-08-06 1.579 18,403,546 -204,313 0.45% 29,056,922
2021-08-09 2021-08-05 1.558 18,607,859 +14,627 0.45% 28,985,151
2021-08-06 2021-08-04 1.579 18,593,232 -22,649 0.45% 29,356,413
2021-08-05 2021-08-03 1.558 18,615,881 +30,671 0.45% 28,997,647
2021-08-04 2021-08-02 1.642 18,585,210 +1,887 0.45% 30,525,374
2021-08-03 2021-07-30 1.664 18,583,323 -19,817 0.45% 30,916,111
2021-08-02 2021-07-29 1.717 18,603,140 +30,198 0.45% 31,934,719
2021-07-30 2021-07-28 1.642 18,572,942 +39,636 0.45% 30,505,225
2021-07-29 2021-07-27 1.568 18,533,306 -138,725 0.45% 29,065,409
2021-07-28 2021-07-26 1.653 18,672,031 +1,000,331 0.45% 30,865,832
2021-07-27 2021-07-23 1.621 17,671,700 +64,173 0.43% 28,650,459
2021-07-26 2021-07-22 1.664 17,607,527 -5,191 0.43% 29,292,730
2021-07-23 2021-07-21 1.642 17,612,718 +4,719 0.43% 28,928,100
2021-07-22 2021-07-20 1.536 17,607,999 -278,394 0.43% 27,054,520
2021-07-21 2021-07-19 1.611 17,886,393 -20,762 0.44% 28,809,000
2021-07-20 2021-07-16 1.664 17,907,155 -14,156 0.44% 29,791,205
2021-07-19 2021-07-15 1.717 17,921,311 -78,799 0.44% 30,764,270
2021-07-16 2021-07-14 1.706 18,000,110 +21,233 0.44% 30,708,801
2021-07-15 2021-07-13 1.759 17,978,877 -21,233 0.44% 31,625,142
2021-07-14 2021-07-12 1.780 18,000,110 -97,202 0.44% 32,043,967
2021-07-13 2021-07-09 1.748 18,097,312 -167,981 0.44% 31,641,703
2021-07-12 2021-07-08 1.727 18,265,293 -68,419 0.44% 31,548,308
2021-07-09 2021-07-07 1.759 18,333,712 -41,051 0.45% 32,249,302
2021-07-08 2021-07-06 1.748 18,374,763 +113,717 0.45% 32,126,804
2021-07-07 2021-07-05 1.780 18,261,046 -11,324 0.44% 32,508,487
2021-07-06 2021-07-02 1.780 18,272,370 +434,106 0.44% 32,528,646
2021-07-05 2021-06-30 1.865 17,838,264 +210,919 0.43% 33,268,030
2021-07-02 2021-06-29 1.929 17,627,345 +42,939 0.43% 33,995,397
2021-06-30 2021-06-28 1.950 17,584,406 -8,966 0.43% 34,285,253
2021-06-29 2021-06-25 1.929 17,593,372 +119,851 0.43% 33,929,878
2021-06-28 2021-06-24 1.886 17,473,521 +148,635 0.43% 32,958,107
2021-06-25 2021-06-23 1.918 17,324,886 -151,938 0.42% 33,228,504
2021-06-24 2021-06-22 1.907 17,476,824 +16,987 0.43% 33,334,723
2021-06-23 2021-06-21 1.950 17,459,837 +29,727 0.43% 34,042,374
2021-06-22 2021-06-18 2.024 17,430,110 +39,164 0.42% 35,277,299
2021-06-21 2021-06-17 2.013 17,390,946 +80,687 0.42% 35,013,751
2021-06-18 2021-06-16 2.140 17,310,259 -21,705 0.42% 37,052,436
2021-06-17 2021-06-15 2.204 17,331,964 +102,392 0.42% 38,200,843
2021-06-16 2021-06-11 2.119 17,229,572 -10,852 0.42% 36,514,580
2021-06-15 2021-06-10 2.088 17,240,424 -3,775 0.42% 35,989,515
2021-06-11 2021-06-09 2.088 17,244,199 +2,831 0.42% 35,997,396
2021-06-10 2021-06-08 2.077 17,241,368 -2,359 0.42% 35,808,788
2021-06-09 2021-06-07 2.162 17,243,727 -96,731 0.42% 37,275,471
2021-06-08 2021-06-04 2.162 17,340,458 -5,190 0.42% 37,484,572
2021-06-07 2021-06-03 2.204 17,345,648 -190,629 0.42% 38,231,003
2021-06-04 2021-06-02 2.140 17,536,277 -11,797 0.43% 37,536,225
2021-06-03 2021-06-01 2.119 17,548,074 +25,009 0.43% 37,189,581
2021-06-02 2021-05-31 2.088 17,523,065 -28,783 0.43% 36,579,531
2021-06-01 2021-05-28 2.035 17,551,848 +28,311 0.43% 35,709,676
2021-05-31 2021-05-27 2.162 17,523,537 -83,990 0.43% 37,880,331
2021-05-28 2021-05-26 2.130 17,607,527 -13,212 0.43% 37,502,157
2021-05-27 2021-05-25 2.151 17,620,739 +57,094 0.43% 37,903,733
2021-05-26 2021-05-24 2.119 17,563,645 -38,220 0.43% 37,222,580
2021-05-25 2021-05-21 2.077 17,601,865 -24,065 0.43% 36,557,508
2021-05-24 2021-05-20 2.109 17,625,930 -90,596 0.43% 37,167,808
2021-05-21 2021-05-18 2.119 17,716,526 +51,904 0.43% 37,546,581
2021-05-20 2021-05-17 2.119 17,664,622 -150,049 0.43% 37,436,581
2021-05-18 2021-05-14 2.193 17,814,671 -99,090 0.43% 39,075,989
2021-05-17 2021-05-13 2.225 17,913,761 +218,941 0.44% 39,862,809
2021-05-14 2021-05-12 2.469 17,694,820 +1,887 0.43% 43,688,175
2021-05-13 2021-05-11 2.427 17,692,933 -872,931 0.43% 42,933,584
2021-05-12 2021-05-10 2.607 18,565,864 -43,882 0.45% 48,396,293
2021-05-11 2021-05-07 2.458 18,609,746 +231,208 0.45% 45,749,912
2021-05-10 2021-05-06 2.522 18,378,538 -214,222 0.45% 46,350,001
2021-05-07 2021-05-05 2.554 18,592,760 +1,321,193 0.45% 47,481,315
2021-05-06 2021-05-04 2.596 17,271,567 +444,487 0.42% 44,839,386
2021-05-05 2021-05-03 2.607 16,827,080 +1,416 0.41% 43,863,744
2021-05-04 2021-04-30 2.554 16,825,664 -7,078 0.41% 42,968,588
2021-05-03 2021-04-29 2.617 16,832,742 -27,840 0.41% 44,056,871
2021-04-30 2021-04-28 2.681 16,860,582 +17,459 0.41% 45,201,715
2021-04-29 2021-04-27 2.734 16,843,123 -575,191 0.41% 46,047,298
2021-04-28 2021-04-26 2.628 17,418,314 +132,592 0.42% 45,774,080
2021-04-27 2021-04-23 2.533 17,285,722 -785,167 0.42% 43,777,127
2021-04-26 2021-04-22 2.628 18,070,889 -689,379 0.44% 47,489,000
2021-04-23 2021-04-21 2.670 18,760,268 +240,631 0.46% 50,095,811
2021-04-22 2021-04-20 2.649 18,519,637 +444,959 0.45% 49,060,764
2021-04-21 2021-04-19 2.797 18,074,678 -178,361 0.44% 50,563,407
2021-04-20 2021-04-16 2.925 18,253,039 +602,558 0.44% 53,383,383
2021-04-19 2021-04-15 2.978 17,650,481 -217,525 0.43% 52,556,289
2021-04-16 2021-04-14 3.211 17,868,006 +570,472 0.44% 57,369,432
2021-04-15 2021-04-13 3.052 17,297,534 -76,912 0.42% 52,788,401
2021-04-14 2021-04-12 3.094 17,374,446 -22,177 0.42% 53,759,553
2021-04-13 2021-04-09 2.861 17,396,623 +104,751 0.42% 49,772,625
2021-04-12 2021-04-08 2.755 17,291,872 -401,076 0.42% 47,640,596
2021-04-09 2021-04-07 2.819 17,692,948 -701,176 0.43% 49,870,494
2021-04-08 2021-04-01 2.808 18,394,124 +253,401 0.45% 51,651,961
2021-04-07 2021-03-31 2.639 18,140,723 +66,060 0.44% 47,864,747
2021-04-01 2021-03-30 2.628 18,074,663 -90,125 0.44% 47,498,918
2021-03-31 2021-03-29 2.554 18,164,788 -280,753 0.44% 46,388,380
2021-03-30 2021-03-26 2.639 18,445,541 -667,674 0.45% 48,669,017
2021-03-29 2021-03-25 2.850 19,113,215 -1,095,175 0.47% 54,481,349
2021-03-26 2021-03-24 2.967 20,208,390 -1,884,587 0.49% 59,958,613
2021-03-25 2021-03-23 2.935 22,092,977 +96,258 0.54% 64,847,888
2021-03-24 2021-03-22 3.550 21,996,719 -553,957 0.54% 78,084,448
2021-03-23 2021-03-19 3.518 22,550,676 +572,832 0.55% 79,334,023
2021-03-22 2021-03-18 3.274 21,977,844 -4,457,139 0.54% 71,962,360
2021-03-19 2021-03-17 2.967 26,434,983 -39,636 0.64% 78,433,013
2021-03-18 2021-03-16 3.084 26,474,619 -104,751 0.64% 81,636,530
2021-03-17 2021-03-15 3.009 26,579,370 -387,393 0.65% 79,988,003
2021-03-16 2021-03-12 2.946 26,966,763 -1,316,946 0.66% 79,439,306
2021-03-15 2021-03-11 2.819 28,283,709 -13,838,079 0.69% 79,722,301
2021-03-12 2021-03-10 2.850 42,121,788 -420,423 1.03% 120,066,239
2021-03-11 2021-03-09 2.882 42,542,211 +1,795,879 1.04% 122,617,030
2021-03-10 2021-03-08 2.692 40,746,332 +3,301,566 0.99% 109,669,046
2021-03-09 2021-03-05 2.872 37,444,766 -45,298 0.91% 107,528,167
2021-03-08 2021-03-04 2.872 37,490,064 -69,834 0.91% 107,658,247
2021-03-05 2021-03-03 3.041 37,559,898 +336,904 0.91% 114,226,832
2021-03-04 2021-03-02 2.903 37,222,994 +109,942 0.91% 108,074,614
2021-03-03 2021-03-01 3.190 37,113,052 +1,175,862 0.90% 118,373,638
2021-03-02 2021-02-26 3.137 35,937,190 -2,616,906 0.88% 112,719,137
2021-03-01 2021-02-25 3.423 38,554,096 -79,743 0.94% 131,957,742
2021-02-26 2021-02-24 3.253 38,633,839 +2,897,227 0.94% 125,680,549
2021-02-25 2021-02-23 3.635 35,736,612 +1,684,520 0.87% 129,888,089
2021-02-24 2021-02-22 4.133 34,052,092 +18,052,213 0.83% 140,724,669
2021-02-23 2021-02-19 3.974 15,999,879 +2,286,135 0.39% 63,578,429
2021-02-22 2021-02-18 4.217 13,713,744 -8,325,874 0.33% 57,836,358
2021-02-19 2021-02-17 4.355 22,039,618 -5,301,326 0.54% 95,985,960
2021-02-18 2021-02-16 3.836 27,340,944 -944,181 0.67% 104,877,881
2021-02-17 2021-02-11 3.433 28,285,125 +626,151 0.69% 97,110,221
2021-02-16 2021-02-09 2.999 27,658,974 -1,850,613 0.67% 82,943,877
2021-02-10 2021-02-08 2.946 29,509,587 +1,413,204 0.72% 86,930,015
2021-02-09 2021-02-05 2.395 28,096,383 +4,598,695 0.68% 67,285,376
2021-02-08 2021-02-04 2.702 23,497,688 +392,583 0.57% 63,493,189
2021-02-05 2021-02-03 2.109 23,105,105 +2,451,285 0.56% 48,721,747
2021-02-04 2021-02-02 1.738 20,653,820 -582,741 0.50% 35,892,695
2021-02-03 2021-02-01 1.653 21,236,561 +25,480 0.52% 35,105,133
2021-02-02 2021-01-29 1.600 21,211,081 -73,609 0.52% 33,939,198
2021-02-01 2021-01-28 1.621 21,284,690 -496,863 0.52% 34,508,064
2021-01-29 2021-01-27 1.706 21,781,553 +23,121 0.53% 37,160,072
2021-01-28 2021-01-26 1.685 21,758,432 -1,275,423 0.53% 36,659,501
2021-01-27 2021-01-25 1.759 23,033,855 -316,614 0.56% 40,516,931
2021-01-26 2021-01-22 1.717 23,350,469 -1,899,687 0.57% 40,084,129
2021-01-25 2021-01-21 1.780 25,250,156 -3,102,916 0.62% 44,950,567
2021-01-22 2021-01-20 1.759 28,353,072 -126,929 0.69% 49,873,522
2021-01-21 2021-01-19 1.780 28,480,001 +1,111,690 0.69% 50,700,368
2021-01-20 2021-01-18 1.748 27,368,311 -129,288 0.67% 47,851,303
2021-01-19 2021-01-15 1.653 27,497,599 -2,172,419 0.67% 45,454,952
2021-01-18 2021-01-14 1.727 29,670,018 +2,735,341 0.72% 51,246,858
2021-01-15 2021-01-13 1.611 26,934,677 +199,595 0.66% 43,382,761
2021-01-14 2021-01-12 1.568 26,735,082 +12,268 0.65% 41,928,089
2021-01-13 2021-01-11 1.589 26,722,814 +50,016 0.65% 42,475,185
2021-01-12 2021-01-08 1.579 26,672,798 -103,808 0.65% 42,113,048
2021-01-11 2021-01-07 1.653 26,776,606 +1,462,750 0.65% 44,263,113
2021-01-08 2021-01-06 1.589 25,313,856 -472 0.62% 40,235,684
2021-01-07 2021-01-05 1.589 25,314,328 +29,255 0.62% 40,236,435
2021-01-06 2021-01-04 1.621 25,285,073 +251,498 0.62% 40,993,733
2021-01-05 2020-12-31 1.526 25,033,575 -192,045 0.61% 38,198,578
2021-01-04 2020-12-29 1.536 25,225,620 +37,749 0.62% 38,758,921
2020-12-30 2020-12-28 1.473 25,187,871 +23,593 0.62% 37,099,503
2020-12-29 2020-12-24 1.515 25,164,278 -28,312 0.62% 38,131,364
2020-12-28 2020-12-22 1.536 25,192,590 -392,583 0.62% 38,708,171
2020-12-23 2020-12-21 1.589 25,585,173 +1,422,642 0.63% 40,666,935
2020-12-22 2020-12-18 1.547 24,162,531 +1,282,501 0.59% 37,381,533
2020-12-21 2020-12-17 1.536 22,880,030 +671,921 0.56% 35,154,945
2020-12-18 2020-12-16 1.452 22,208,109 +193,932 0.55% 32,239,922
2020-12-17 2020-12-15 1.452 22,014,177 -93,427 0.54% 31,958,387
2020-12-16 2020-12-14 1.484 22,107,604 +1,887 0.54% 32,796,805
2020-12-15 2020-12-11 1.505 22,105,717 +11,796 0.54% 33,262,492
2020-12-14 2020-12-10 1.505 22,093,921 +73,610 0.54% 33,244,742
2020-12-11 2020-12-09 1.515 22,020,311 +57,566 0.54% 33,367,319
2020-12-10 2020-12-08 1.505 21,962,745 +18,874 0.54% 33,047,362
2020-12-09 2020-12-07 1.536 21,943,871 +319,446 0.54% 33,716,546
2020-12-08 2020-12-04 1.568 21,624,425 -23,593 0.53% 33,913,149
2020-12-07 2020-12-03 1.579 21,648,018 +358,609 0.53% 34,179,542
2020-12-04 2020-12-02 1.589 21,289,409 +4,247 0.52% 33,838,936
2020-12-03 2020-12-01 1.589 21,285,162 +6,134 0.52% 33,832,185
2020-12-02 2020-11-30 1.579 21,279,028 +328,411 0.52% 33,596,952
2020-12-01 2020-11-27 1.600 20,950,617 -6,606 0.51% 33,522,438
2020-11-30 2020-11-26 1.621 20,957,223 +97,202 0.51% 33,977,154
2020-11-27 2020-11-25 1.611 20,860,021 +515,737 0.51% 33,598,521
2020-11-26 2020-11-24 1.653 20,344,284 +2,907,096 0.50% 33,630,153
2020-11-25 2020-11-23 1.568 17,437,188 +709,669 0.43% 27,346,389
2020-11-24 2020-11-20 1.462 16,727,519 +7,550 0.41% 24,460,901
2020-11-23 2020-11-19 1.473 16,719,969 +167,980 0.41% 24,627,033
2020-11-20 2020-11-18 1.473 16,551,989 +94,371 0.41% 24,379,614
2020-11-19 2020-11-17 1.462 16,457,618 +176,002 0.40% 24,066,221
2020-11-18 2020-11-16 1.484 16,281,616 +188,742 0.40% 24,153,906
2020-11-17 2020-11-13 1.484 16,092,874 +305,762 0.40% 23,873,906
2020-11-16 2020-11-12 1.484 15,787,112 +14,155 0.39% 23,420,305
2020-11-13 2020-11-11 1.484 15,772,957 +264,239 0.39% 23,399,306
2020-11-12 2020-11-10 1.473 15,508,718 +9,909 0.38% 22,842,968
2020-11-11 2020-11-09 1.505 15,498,809 -123,154 0.38% 23,321,071
2020-11-10 2020-11-06 1.484 15,621,963 -122,682 0.38% 23,175,306
2020-11-09 2020-11-05 1.505 15,744,645 +97,202 0.39% 23,690,981
2020-11-06 2020-11-04 1.452 15,647,443 +211,390 0.38% 22,715,682
2020-11-05 2020-11-03 1.420 15,436,053 -87,764 0.38% 21,918,099
2020-11-04 2020-11-02 1.431 15,523,817 -23,121 0.38% 22,207,216
2020-11-03 2020-10-30 1.441 15,546,938 +456,755 0.38% 22,405,034
2020-11-02 2020-10-29 1.515 15,090,183 +86,349 0.37% 22,866,114
2020-10-30 2020-10-28 1.515 15,003,834 -564,338 0.37% 22,735,270
2020-10-29 2020-10-27 1.536 15,568,172 +117,492 0.38% 23,920,346
2020-10-28 2020-10-23 1.536 15,450,680 +318,974 0.38% 23,739,820
2020-10-27 2020-10-22 1.558 15,131,706 +9,437 0.37% 23,570,406
2020-10-23 2020-10-21 1.547 15,122,269 +35,861 0.37% 23,395,463
2020-10-22 2020-10-20 1.536 15,086,408 -5,663 0.37% 23,180,120
2020-10-21 2020-10-19 1.547 15,092,071 -1,887 0.37% 23,348,744
2020-10-20 2020-10-16 1.579 15,093,958 +33,502 0.37% 23,831,492
2020-10-19 2020-10-15 1.558 15,060,456 -68,891 0.37% 23,459,421
2020-10-16 2020-10-14 1.589 15,129,347 -2,165,813 0.37% 24,047,685
2020-10-15 2020-10-12 1.632 17,295,160 -16,986 0.42% 28,223,257
2020-10-14 2020-10-09 1.600 17,312,146 +4,718 0.43% 27,700,632
2020-10-12 2020-10-08 1.653 17,307,428 +463,361 0.43% 28,610,073
2020-10-09 2020-10-07 1.611 16,844,067 +370,878 0.41% 27,130,161
2020-10-08 2020-10-06 1.632 16,473,189 +51,432 0.40% 26,881,917
2020-10-07 2020-10-05 1.568 16,421,757 +21,234 0.40% 25,753,910
2020-10-05 2020-09-29 1.505 16,400,523 +37,748 0.40% 24,677,881
2020-09-30 2020-09-28 1.536 16,362,775 -244,421 0.40% 25,141,246
2020-09-29 2020-09-25 1.505 16,607,196 +55,679 0.41% 24,988,862
2020-09-28 2020-09-24 1.536 16,551,517 +65,116 0.41% 25,431,246
2020-09-25 2020-09-23 1.600 16,486,401 -578,022 0.41% 26,379,383
2020-09-24 2020-09-22 1.600 17,064,423 +54,735 0.42% 27,304,258
2020-09-23 2020-09-21 1.621 17,009,688 -95,786 0.42% 27,577,164
2020-09-22 2020-09-18 1.621 17,105,474 -4,247 0.42% 27,732,459
2020-09-21 2020-09-17 1.653 17,109,721 +114,189 0.42% 28,283,253
2020-09-18 2020-09-16 1.642 16,995,532 -390,224 0.42% 27,914,400
2020-09-17 2020-09-15 1.685 17,385,756 -292,078 0.43% 29,292,237
2020-09-16 2020-09-14 1.706 17,677,834 +172,699 0.43% 30,158,987
2020-09-15 2020-09-11 1.664 17,505,135 -944 0.43% 29,122,386
2020-09-14 2020-09-10 1.653 17,506,079 -200,538 0.43% 28,938,453
2020-09-11 2020-09-09 1.695 17,706,617 -1,911,483 0.44% 30,020,464
2020-09-10 2020-09-08 1.674 19,618,100 -3,964,050 0.48% 32,845,499
2020-09-09 2020-09-07 1.717 23,582,150 -56,623 0.58% 40,481,840
2020-09-08 2020-09-04 1.812 23,638,773 -127,400 0.58% 42,833,432
2020-09-07 2020-09-03 1.918 23,766,173 -66,532 0.58% 45,582,659
2020-09-04 2020-09-02 1.918 23,832,705 -478,460 0.59% 45,710,265
2020-09-03 2020-09-01 1.950 24,311,165 +6,544,623 0.60% 47,400,773
2020-09-02 2020-08-31 1.801 17,766,542 +172,227 0.44% 32,004,692
2020-09-01 2020-08-28 1.748 17,594,315 -2,298,876 0.43% 30,762,253
2020-08-31 2020-08-27 1.801 19,893,191 +6,974,011 0.49% 35,835,643
2020-08-28 2020-08-26 1.642 12,919,180 -6,606 0.32% 21,219,174
2020-08-27 2020-08-25 1.685 12,925,786 +44,354 0.32% 21,777,896
2020-08-26 2020-08-24 1.653 12,881,432 +92,484 0.32% 21,293,673
2020-08-25 2020-08-21 1.642 12,788,948 +133,063 0.31% 21,005,274
2020-08-24 2020-08-20 1.621 12,655,885 -9,437 0.31% 20,518,508
2020-08-21 2020-08-19 1.664 12,665,322 +95,314 0.31% 21,070,640
2020-08-20 2020-08-18 1.695 12,570,008 +59,926 0.31% 21,311,664
2020-08-19 2020-08-17 1.674 12,510,082 +237,343 0.31% 20,944,938
2020-08-17 2020-08-13 1.695 12,272,739 -855,945 0.30% 20,807,663
2020-08-14 2020-08-12 1.685 13,128,684 -2,831 0.32% 22,119,747
2020-08-13 2020-08-11 1.706 13,131,515 -17,458 0.32% 22,402,812
2020-08-12 2020-08-10 1.695 13,148,973 +12,268 0.32% 22,293,263
2020-08-11 2020-08-07 1.727 13,136,705 +329,826 0.32% 22,690,072
2020-08-10 2020-08-06 1.685 12,806,879 +193,932 0.31% 21,577,556
2020-08-07 2020-08-05 1.695 12,612,947 +94,371 0.31% 21,384,465
2020-08-06 2020-08-04 1.717 12,518,576 -14,627 0.31% 21,489,770
2020-08-05 2020-08-03 1.727 12,533,203 +772,426 0.31% 21,647,687
2020-08-04 2020-07-31 1.674 11,760,777 +396,358 0.29% 19,690,418
2020-08-03 2020-07-30 1.600 11,364,419 +55,207 0.28% 18,183,857
2020-07-31 2020-07-29 1.621 11,309,212 +11,324 0.28% 18,335,198
2020-07-30 2020-07-28 1.600 11,297,888 +8,494 0.28% 18,077,403
2020-07-29 2020-07-27 1.579 11,289,394 -24,065 0.28% 17,824,556
2020-07-28 2020-07-24 1.611 11,313,459 -22,649 0.28% 18,222,201
2020-07-27 2020-07-23 1.653 11,336,108 +19,818 0.28% 18,739,172
2020-07-24 2020-07-22 1.653 11,316,290 -75,497 0.28% 18,706,412
2020-07-23 2020-07-21 1.738 11,391,787 +37,748 0.28% 19,796,916
2020-07-22 2020-07-20 1.664 11,354,039 +33,974 0.28% 18,889,126
2020-07-21 2020-07-17 1.685 11,320,065 +116,548 0.28% 19,072,511
2020-07-20 2020-07-16 1.664 11,203,517 -245,836 0.28% 18,638,710
2020-07-17 2020-07-15 1.780 11,449,353 -151,466 0.28% 20,382,247
2020-07-16 2020-07-14 1.833 11,600,819 -297,740 0.29% 21,266,528
2020-07-15 2020-07-13 1.950 11,898,559 -354,834 0.29% 23,199,254
2020-07-14 2020-07-10 1.929 12,253,393 -226,019 0.30% 23,631,407
2020-07-13 2020-07-09 1.950 12,479,412 +105,696 0.31% 24,331,774
2020-07-10 2020-07-08 1.854 12,373,716 +512,906 0.30% 22,945,632
2020-07-09 2020-07-07 1.706 11,860,810 -197,236 0.29% 20,234,946
2020-07-08 2020-07-06 1.759 12,058,046 -943 0.30% 21,210,302
2020-07-07 2020-07-03 1.632 12,058,989 -32,558 0.30% 19,678,566
2020-07-06 2020-07-02 1.632 12,091,547 +41,051 0.30% 19,731,696
2020-07-03 2020-06-30 1.611 12,050,496 -318,030 0.30% 19,409,321
2020-07-02 2020-06-29 1.600 12,368,526 +472 0.30% 19,790,498
2020-06-30 2020-06-26 1.621 12,368,054 +49,073 0.30% 20,051,859
2020-06-29 2020-06-24 1.642 12,318,981 -114,189 0.30% 20,233,374
2020-06-26 2020-06-23 1.621 12,433,170 +13,212 0.31% 20,157,429
2020-06-24 2020-06-22 1.600 12,419,958 -218,469 0.31% 19,872,793
2020-06-23 2020-06-19 1.611 12,638,427 +571,416 0.31% 20,356,281
2020-06-22 2020-06-18 1.664 12,067,011 +11,325 0.30% 20,075,261
2020-06-19 2020-06-17 1.727 12,055,686 -144,860 0.30% 20,822,907
2020-06-18 2020-06-16 1.738 12,200,546 +29,727 0.30% 21,202,396
2020-06-17 2020-06-15 1.706 12,170,819 +410,985 0.30% 20,763,832
2020-06-16 2020-06-12 1.770 11,759,834 +192,045 0.29% 20,810,355
2020-06-15 2020-06-11 1.664 11,567,789 -24,536 0.28% 19,244,731
2020-06-12 2020-06-10 1.685 11,592,325 +68,419 0.28% 19,531,226
2020-06-11 2020-06-09 1.706 11,523,906 +645,025 0.28% 19,660,177
2020-06-10 2020-06-08 1.674 10,878,881 -78,800 0.27% 18,213,908
2020-06-09 2020-06-05 1.674 10,957,681 -100,977 0.27% 18,345,839
2020-06-08 2020-06-04 1.589 11,058,658 +101,921 0.27% 17,577,436
2020-06-05 2020-06-03 1.589 10,956,737 -10,381 0.27% 17,415,435
2020-06-04 2020-06-02 1.621 10,967,118 +7,550 0.27% 17,780,574
2020-06-03 2020-06-01 1.558 10,959,568 +11,324 0.27% 17,071,536
2020-06-01 2020-05-28 1.494 10,948,244 -8,493 0.27% 16,357,819
2020-05-29 2020-05-27 1.526 10,956,737 +944 0.27% 16,718,818
2020-05-28 2020-05-26 1.547 10,955,793 -944 0.27% 16,949,563
2020-05-27 2020-05-25 1.558 10,956,737 -36,333 0.27% 17,067,126
2020-05-26 2020-05-22 1.526 10,993,070 -153,353 0.27% 16,774,258
2020-05-25 2020-05-21 1.632 11,146,423 +101,921 0.27% 18,189,387
2020-05-22 2020-05-20 1.717 11,044,502 -472 0.27% 18,959,330
2020-05-21 2020-05-19 1.642 11,044,974 -1,880,812 0.27% 18,140,875
2020-05-20 2020-05-18 1.611 12,925,786 -201,010 0.32% 20,819,121
2020-05-19 2020-05-15 1.642 13,126,796 +707,310 0.32% 21,560,174
2020-05-18 2020-05-14 1.589 12,419,486 -4,719 0.31% 19,740,435
2020-05-15 2020-05-13 1.600 12,424,205 -943 0.31% 19,879,588
2020-05-14 2020-05-12 1.621 12,425,148 -20,762 0.31% 20,144,423
2020-05-13 2020-05-11 1.642 12,445,910 +11,324 0.31% 20,441,849
2020-05-12 2020-05-08 1.632 12,434,586 -31,614 0.31% 20,291,487
2020-05-11 2020-05-07 1.642 12,466,200 -189,685 0.31% 20,475,175
2020-05-08 2020-05-06 1.515 12,655,885 -1,210,779 0.31% 19,177,429
2020-05-07 2020-05-05 1.484 13,866,664 -6,606 0.34% 20,571,306
2020-05-06 2020-05-04 1.494 13,873,270 +944 0.34% 20,728,114
2020-05-05 2020-04-29 1.515 13,872,326 -19,818 0.34% 21,020,699
2020-04-29 2020-04-27 1.494 13,892,144 +10,380 0.34% 20,756,313
2020-04-27 2020-04-23 1.505 13,881,764 -2,831 0.34% 20,887,902
2020-04-24 2020-04-22 1.505 13,884,595 -338,319 0.34% 20,892,162
2020-04-23 2020-04-21 1.473 14,222,914 -30,671 0.35% 20,949,092
2020-04-22 2020-04-20 1.526 14,253,585 +259,048 0.35% 21,749,458
2020-04-21 2020-04-17 1.515 13,994,537 -26,896 0.34% 21,205,885
2020-04-20 2020-04-16 1.494 14,021,433 +26,424 0.34% 20,949,485
2020-04-17 2020-04-15 1.494 13,995,009 -111,357 0.34% 20,910,004
2020-04-16 2020-04-14 1.547 14,106,366 -23,593 0.35% 21,823,773
2020-04-15 2020-04-09 1.600 14,129,959 -234,984 0.35% 22,608,913
2020-04-14 2020-04-08 1.600 14,364,943 +3,775 0.35% 22,984,903
2020-04-09 2020-04-07 1.611 14,361,168 +46,242 0.35% 23,131,041
2020-04-08 2020-04-06 1.558 14,314,926 +199,123 0.35% 22,298,121
2020-04-07 2020-04-03 1.579 14,115,803 +663,427 0.35% 22,287,106
2020-04-06 2020-04-02 1.568 13,452,376 +46,242 0.33% 21,097,089
2020-04-03 2020-04-01 1.536 13,406,134 +377,012 0.33% 20,598,395
2020-04-02 2020-03-31 1.568 13,029,122 +79,743 0.32% 20,433,309
2020-04-01 2020-03-30 1.515 12,949,379 +196,763 0.32% 19,622,160
2020-03-31 2020-03-27 1.589 12,752,616 -3,086,400 0.31% 20,269,936
2020-03-30 2020-03-26 1.727 15,839,016 +916,813 0.39% 27,357,577
2020-03-27 2020-03-25 1.695 14,922,203 +736,093 0.37% 25,299,664
2020-03-26 2020-03-24 1.579 14,186,110 +146,747 0.35% 22,398,112
2020-03-25 2020-03-23 1.494 14,039,363 +90,596 0.35% 20,976,274
2020-03-24 2020-03-20 1.536 13,948,767 -116,548 0.34% 21,432,146
2020-03-23 2020-03-19 1.462 14,065,315 +211,391 0.35% 20,567,920
2020-03-20 2020-03-18 1.579 13,853,924 +248,667 0.34% 21,873,632
2020-03-19 2020-03-17 1.717 13,605,257 +6,134 0.33% 23,355,200
2020-03-18 2020-03-16 1.748 13,599,123 +728,072 0.33% 23,776,979
2020-03-17 2020-03-13 1.876 12,871,051 -221,772 0.32% 24,140,658
2020-03-16 2020-03-12 1.823 13,092,823 +478,933 0.32% 23,862,919
2020-03-13 2020-03-11 1.876 12,613,890 +231,208 0.31% 23,658,333
2020-03-12 2020-03-10 1.823 12,382,682 +64,173 0.30% 22,568,620
2020-03-11 2020-03-09 1.791 12,318,509 +54,735 0.30% 22,060,059
2020-03-10 2020-03-06 1.907 12,263,774 -370,406 0.30% 23,391,522
2020-03-09 2020-03-05 1.929 12,634,180 +680,886 0.31% 24,365,778
2020-03-06 2020-03-04 1.886 11,953,294 +1,123,958 0.29% 22,545,996
2020-03-05 2020-03-03 1.886 10,829,336 +605,389 0.27% 20,426,016
2020-03-04 2020-03-02 1.950 10,223,947 -3,247,303 0.25% 19,934,174
2020-03-03 2020-02-28 1.950 13,471,250 +371,821 0.33% 26,265,613
2020-03-02 2020-02-27 2.183 13,099,429 -1,042,326 0.32% 28,594,428
2020-02-28 2020-02-26 2.193 14,141,755 -19,818 0.35% 31,019,549
2020-02-27 2020-02-25 2.236 14,161,573 -4,192,900 0.35% 31,663,271
2020-02-26 2020-02-24 2.352 18,354,473 +837,070 0.45% 43,177,424
2020-02-25 2020-02-21 2.246 17,517,403 +1,092,343 0.43% 39,352,055
2020-02-24 2020-02-20 2.321 16,425,060 +3,576,186 0.40% 38,116,491
2020-02-21 2020-02-19 2.035 12,848,874 +750,721 0.32% 26,141,357
2020-02-20 2020-02-18 1.950 12,098,153 -1,195,680 0.30% 23,588,413
2020-02-19 2020-02-17 2.013 13,293,833 -657,293 0.33% 26,764,901
2020-02-18 2020-02-14 2.003 13,951,126 -402,964 0.34% 27,940,418
2020-02-17 2020-02-13 2.035 14,354,090 -779,976 0.35% 29,203,757
2020-02-14 2020-02-12 1.939 15,134,066 +375,597 0.37% 29,347,326
2020-02-13 2020-02-11 1.886 14,758,469 +814,892 0.36% 27,837,046
2020-02-12 2020-02-10 1.960 13,943,577 -8,493 0.34% 27,334,287
2020-02-11 2020-02-07 1.960 13,952,070 -469,495 0.34% 27,350,937
2020-02-10 2020-02-06 1.674 14,421,565 +259,048 0.35% 24,145,228
2020-02-07 2020-02-05 1.695 14,162,517 -21,233 0.35% 24,011,664
2020-02-06 2020-02-04 1.695 14,183,750 +184,495 0.35% 24,047,663
2020-02-05 2020-02-03 1.664 13,999,255 +402,492 0.34% 23,289,835
2020-02-04 2020-01-31 1.600 13,596,763 +270,372 0.33% 21,755,762
2020-02-03 2020-01-30 1.568 13,326,391 +249,611 0.33% 20,899,510
2020-01-31 2020-01-29 1.706 13,076,780 -2,376,259 0.32% 22,309,433
2020-01-30 2020-01-24 1.812 15,453,039 +400,604 0.38% 28,000,890
2020-01-29 2020-01-22 1.939 15,052,435 +71,250 0.37% 29,189,031
2020-01-23 2020-01-21 1.886 14,981,185 +358,138 0.37% 28,257,127
2020-01-22 2020-01-20 1.992 14,623,047 +267,541 0.36% 29,131,145
2020-01-21 2020-01-17 2.151 14,355,506 +123,626 0.35% 30,879,935
2020-01-20 2020-01-16 2.088 14,231,880 +231,681 0.35% 29,709,157
2020-01-17 2020-01-15 2.013 14,000,199 +951,259 0.34% 28,187,051
2020-01-16 2020-01-14 1.833 13,048,940 -54,264 0.32% 23,921,211
2020-01-15 2020-01-13 1.844 13,103,204 -167,508 0.32% 24,159,536
2020-01-14 2020-01-10 1.664 13,270,712 +57,095 0.33% 22,077,796
2020-01-13 2020-01-09 1.642 13,213,617 +759,685 0.32% 21,702,774
2020-01-10 2020-01-08 1.600 12,453,932 -167,508 0.31% 19,927,154
2020-01-09 2020-01-07 1.642 12,621,440 +28,783 0.31% 20,730,150
2020-01-08 2020-01-06 1.642 12,592,657 -22,649 0.31% 20,682,875
2020-01-07 2020-01-03 1.664 12,615,306 +205,729 0.31% 20,987,431
2020-01-06 2020-01-02 1.717 12,409,577 -528,949 0.31% 21,302,659
2020-01-03 2019-12-31 1.738 12,938,526 +676,167 0.32% 22,484,875
2020-01-02 2019-12-27 1.579 12,262,359 +292,078 0.30% 19,360,748
2019-12-30 2019-12-24 1.558 11,970,281 -42,467 0.30% 18,645,907
2019-12-27 2019-12-20 1.558 12,012,748 -3,774 0.30% 18,712,057
2019-12-23 2019-12-19 1.589 12,016,522 +536,498 0.30% 19,099,934
2019-12-20 2019-12-18 1.600 11,480,024 +105,224 0.28% 18,368,833
2019-12-19 2019-12-17 1.621 11,374,800 +1,204,645 0.28% 18,441,533
2019-12-18 2019-12-16 1.515 10,170,155 +917,757 0.25% 15,410,809
2019-12-17 2019-12-13 1.526 9,252,398 +2,831 0.23% 14,118,177
2019-12-16 2019-12-12 1.473 9,249,567 +142,972 0.23% 13,623,793
2019-12-13 2019-12-11 1.494 9,106,595 +4,718 0.22% 13,606,204
2019-12-12 2019-12-10 1.494 9,101,877 +94,371 0.22% 13,599,154
2019-12-11 2019-12-09 1.505 9,007,506 +3,303 0.22% 13,553,602
2019-12-10 2019-12-06 1.473 9,004,203 +3,775 0.22% 13,262,393
2019-12-09 2019-12-05 1.484 9,000,428 +28,783 0.22% 13,352,206
2019-12-06 2019-12-04 1.494 8,971,645 +18,403 0.22% 13,404,574
2019-12-05 2019-12-03 1.515 8,953,242 -20,290 0.22% 13,566,824
2019-12-04 2019-12-02 1.452 8,973,532 +78,799 0.22% 13,027,042
2019-12-03 2019-11-29 1.526 8,894,733 +944 0.22% 13,572,418
2019-12-02 2019-11-28 1.526 8,893,789 +41,995 0.22% 13,570,978
2019-11-29 2019-11-27 1.589 8,851,794 +176,946 0.22% 14,069,685
2019-11-28 2019-11-26 1.664 8,674,848 +124,569 0.21% 14,431,895
2019-11-27 2019-11-25 1.600 8,550,279 -16,986 0.21% 13,681,038
2019-11-26 2019-11-22 1.632 8,567,265 -59,454 0.21% 13,980,566
2019-11-25 2019-11-21 1.695 8,626,719 -8,022 0.21% 14,626,064
2019-11-22 2019-11-20 1.706 8,634,741 +16,987 0.21% 14,731,163
2019-11-21 2019-11-19 1.738 8,617,754 -76,440 0.21% 14,976,136
2019-11-20 2019-11-18 1.685 8,694,194 +42,467 0.21% 14,648,336
2019-11-18 2019-11-14 1.727 8,651,727 +20,289 0.22% 14,943,497
2019-11-15 2019-11-13 1.738 8,631,438 -1,415 0.22% 14,999,916
2019-11-14 2019-11-12 1.791 8,632,853 -8,022 0.22% 15,459,765
2019-11-13 2019-11-11 1.727 8,640,875 +87,293 0.22% 14,924,753
2019-11-12 2019-11-08 1.780 8,553,582 +135,423 0.22% 15,227,168
2019-11-11 2019-11-07 1.854 8,418,159 -21,234 0.21% 15,610,507
2019-11-08 2019-11-06 1.865 8,439,393 +71,722 0.21% 15,739,311
2019-11-07 2019-11-05 1.939 8,367,671 +2,359 0.21% 16,226,226
2019-11-06 2019-11-04 1.865 8,365,312 -50,488 0.21% 15,601,151
2019-11-05 2019-11-01 1.876 8,415,800 -10,381 0.21% 15,784,488
2019-11-04 2019-10-31 1.844 8,426,181 -160,430 0.21% 15,536,095
2019-11-01 2019-10-30 1.918 8,586,611 -188,742 0.22% 16,468,809
2019-10-31 2019-10-29 1.907 8,775,353 -145,332 0.22% 16,737,821
2019-10-30 2019-10-28 1.992 8,920,685 +332,186 0.22% 17,771,246
2019-10-29 2019-10-25 1.854 8,588,499 -22,649 0.22% 15,926,383
2019-10-28 2019-10-24 1.823 8,611,148 +16,987 0.22% 15,694,639
2019-10-25 2019-10-23 1.865 8,594,161 -472 0.22% 16,027,950
2019-10-24 2019-10-22 1.759 8,594,633 -23,121 0.22% 15,118,101
2019-10-22 2019-10-18 1.823 8,617,754 -3,775 0.22% 15,706,679
2019-10-21 2019-10-17 1.823 8,621,529 +7,550 0.22% 15,713,559
2019-10-18 2019-10-16 1.865 8,613,979 -3,775 0.22% 16,064,910
2019-10-17 2019-10-15 1.833 8,617,754 +944 0.22% 15,797,997
2019-10-16 2019-10-14 1.865 8,616,810 -2,831 0.22% 16,070,190
2019-10-15 2019-10-11 1.865 8,619,641 +6,134 0.22% 16,075,470
2019-10-14 2019-10-10 1.823 8,613,507 +13,212 0.22% 15,698,938
2019-10-11 2019-10-09 1.759 8,600,295 -26,424 0.22% 15,128,061
2019-10-10 2019-10-08 1.791 8,626,719 +10,853 0.22% 15,448,780
2019-10-09 2019-10-04 1.854 8,615,866 -42,939 0.22% 15,977,132
2019-10-08 2019-10-03 1.865 8,658,805 -50,961 0.22% 16,148,510
2019-10-04 2019-10-02 1.865 8,709,766 -19,346 0.22% 16,243,551
2019-10-03 2019-09-30 1.907 8,729,112 +1,888 0.22% 16,649,623
2019-10-02 2019-09-27 1.918 8,727,224 +33,973 0.22% 16,738,500
2019-09-30 2019-09-26 1.939 8,693,251 +53,320 0.22% 16,857,576
2019-09-27 2019-09-25 1.929 8,639,931 -472 0.22% 16,662,628
2019-09-26 2019-09-24 1.960 8,640,403 -113,717 0.22% 16,938,212
2019-09-25 2019-09-23 1.960 8,754,120 -14,155 0.22% 17,161,137
2019-09-24 2019-09-20 2.035 8,768,275 +163,261 0.22% 17,839,276
2019-09-23 2019-09-19 1.939 8,605,014 +2,359 0.22% 16,686,471
2019-09-20 2019-09-18 1.982 8,602,655 -471 0.22% 17,046,528
2019-09-19 2019-09-17 1.971 8,603,126 +7,549 0.22% 16,956,299
2019-09-18 2019-09-16 2.013 8,595,577 -942,293 0.22% 17,305,752
2019-09-17 2019-09-13 2.066 9,537,870 +400,132 0.24% 19,708,240
2019-09-16 2019-09-12 2.045 9,137,738 +655,878 0.23% 18,687,785
2019-09-13 2019-09-11 2.098 8,481,860 -10,381 0.21% 17,795,825
2019-09-12 2019-09-10 1.950 8,492,241 +28,784 0.21% 16,557,774
2019-09-11 2019-09-09 1.982 8,463,457 +36,804 0.21% 16,770,701
2019-09-09 2019-09-05 1.950 8,426,653 -34,445 0.21% 16,429,894
2019-09-06 2019-09-04 1.960 8,461,098 -57,095 0.21% 16,586,711
2019-09-05 2019-09-03 1.907 8,518,193 +26,896 0.21% 16,247,323
2019-09-04 2019-09-02 2.024 8,491,297 -1,416,507 0.21% 17,185,779
2019-09-03 2019-08-30 2.098 9,907,804 +34,917 0.25% 20,787,604
2019-09-02 2019-08-29 2.098 9,872,887 -4,247 0.25% 20,714,344
2019-08-30 2019-08-28 2.098 9,877,134 +1,888 0.25% 20,723,255
2019-08-29 2019-08-27 2.098 9,875,246 +3,303 0.25% 20,719,294
2019-08-28 2019-08-26 2.119 9,871,943 +12,740 0.25% 20,921,579
2019-08-27 2019-08-23 2.172 9,859,203 +23,592 0.25% 21,416,944
2019-08-26 2019-08-22 2.109 9,835,611 -35,860 0.25% 20,740,358
2019-08-23 2019-08-21 2.119 9,871,471 +92,955 0.25% 20,920,579
2019-08-22 2019-08-20 2.109 9,778,516 +33,973 0.25% 20,619,962
2019-08-21 2019-08-19 2.183 9,744,543 -471 0.24% 21,271,128
2019-08-20 2019-08-16 2.098 9,745,014 -1,416 0.24% 20,446,053
2019-08-19 2019-08-15 2.162 9,746,430 +874,818 0.24% 21,068,692
2019-08-16 2019-08-14 2.077 8,871,612 +1,888 0.22% 18,425,549
2019-08-15 2019-08-13 2.077 8,869,724 +367,103 0.22% 18,421,628
2019-08-14 2019-08-12 2.151 8,502,621 +37,748 0.21% 18,289,873
2019-08-13 2019-08-09 2.130 8,464,873 +24,536 0.21% 18,029,278
2019-08-12 2019-08-08 2.236 8,440,337 +453,453 0.21% 18,871,398
2019-08-09 2019-08-07 2.204 7,986,884 +9,437 0.20% 17,603,643
2019-08-08 2019-08-06 2.204 7,977,447 -72,194 0.20% 17,582,843
2019-08-07 2019-08-05 2.151 8,049,641 -571,888 0.20% 17,315,474
2019-08-06 2019-08-02 2.299 8,621,529 -41,051 0.22% 19,824,665
2019-08-05 2019-08-01 2.374 8,662,580 -51,432 0.22% 20,561,609
2019-08-02 2019-07-31 2.448 8,714,012 -215,638 0.22% 21,330,054
2019-08-01 2019-07-30 2.511 8,929,650 -164,677 0.22% 22,425,628
2019-07-31 2019-07-29 2.533 9,094,327 -86,821 0.23% 23,031,928
2019-07-30 2019-07-26 2.607 9,181,148 -88,709 0.23% 23,932,823
2019-07-29 2019-07-25 2.787 9,269,857 +139,669 0.23% 25,833,938
2019-07-26 2019-07-24 2.564 9,130,188 -33,973 0.23% 23,412,992
2019-07-25 2019-07-23 2.776 9,164,161 +397,773 0.23% 25,442,268
2019-07-24 2019-07-22 2.140 8,766,388 +58,510 0.22% 18,764,366
2019-07-23 2019-07-19 2.236 8,707,878 +23,121 0.22% 19,469,582
2019-07-22 2019-07-18 2.215 8,684,757 +9,909 0.22% 19,233,831
2019-07-19 2019-07-17 2.310 8,674,848 -1,888 0.22% 20,039,192
2019-07-18 2019-07-16 2.310 8,676,736 +19,818 0.22% 20,043,553
2019-07-17 2019-07-15 2.289 8,656,918 +5,191 0.22% 19,814,307
2019-07-16 2019-07-12 2.246 8,651,727 -10,381 0.22% 19,435,714
2019-07-15 2019-07-11 2.289 8,662,108 +10,852 0.22% 19,826,186
2019-07-12 2019-07-10 2.299 8,651,256 +1,888 0.22% 19,893,020
2019-07-11 2019-07-09 2.321 8,649,368 -9,909 0.22% 20,071,985
2019-07-10 2019-07-08 2.342 8,659,277 +511,490 0.22% 20,278,496
2019-07-09 2019-07-05 2.405 8,147,787 +12,740 0.20% 19,598,704
2019-07-08 2019-07-04 2.522 8,135,047 -5,662 0.20% 20,516,291
2019-07-05 2019-07-03 2.554 8,140,709 -244,421 0.20% 20,789,359
2019-07-04 2019-07-02 2.702 8,385,130 +262,823 0.21% 22,657,491
2019-07-03 2019-06-28 2.670 8,122,307 +5,663 0.20% 21,689,112
2019-07-02 2019-06-27 2.692 8,116,644 +4,246 0.20% 21,846,006
2019-06-28 2019-06-26 2.670 8,112,398 +4,719 0.20% 21,662,652
2019-06-27 2019-06-25 2.755 8,107,679 +5,662 0.20% 22,337,354
2019-06-26 2019-06-24 2.861 8,102,017 -11,324 0.20% 23,180,284
2019-06-25 2019-06-21 2.872 8,113,341 +22,649 0.20% 23,298,655
2019-06-24 2019-06-20 2.861 8,090,692 -16,515 0.20% 23,147,882
2019-06-21 2019-06-19 2.766 8,107,207 -29,255 0.20% 22,421,961
2019-06-19 2019-06-17 2.723 8,136,462 -35,861 0.20% 22,158,000
2019-06-18 2019-06-14 2.660 8,172,323 -35,861 0.21% 21,736,073
2019-06-17 2019-06-13 2.660 8,208,184 -17,459 0.21% 21,831,453
2019-06-13 2019-06-11 2.744 8,225,643 -33,030 0.21% 22,575,192
2019-06-12 2019-06-10 2.681 8,258,673 -471 0.21% 22,140,765
2019-06-11 2019-06-06 2.649 8,259,144 -13,212 0.21% 21,879,474
2019-06-10 2019-06-05 2.681 8,272,356 -23,121 0.21% 22,177,448
2019-06-06 2019-06-04 2.734 8,295,477 +99,089 0.21% 22,678,948
2019-06-05 2019-06-03 2.861 8,196,388 +35,389 0.21% 23,450,284
2019-06-04 2019-05-31 2.808 8,160,999 -5,190 0.21% 22,916,645
2019-06-03 2019-05-30 2.850 8,166,189 -278,866 0.21% 23,277,350
2019-05-31 2019-05-29 2.967 8,445,055 -86,821 0.21% 25,056,612
2019-05-30 2019-05-28 2.988 8,531,876 -21,706 0.21% 25,495,027
2019-05-29 2019-05-27 2.776 8,553,582 +4,719 0.22% 23,747,131
2019-05-28 2019-05-24 2.787 8,548,863 -27,368 0.22% 23,824,617
2019-05-27 2019-05-23 2.723 8,576,231 -21,233 0.22% 23,355,621
2019-05-24 2019-05-22 2.766 8,597,464 +8,021 0.22% 23,777,857
2019-05-23 2019-05-21 2.808 8,589,443 +75,025 0.22% 24,119,745
2019-05-22 2019-05-20 2.713 8,514,418 -33,973 0.21% 23,097,063
2019-05-21 2019-05-17 2.702 8,548,391 -30,199 0.22% 23,098,639
2019-05-20 2019-05-16 2.893 8,578,590 +37,109 0.22% 24,816,492
2019-05-17 2019-05-15 3.031 8,541,481 +120,323 0.22% 25,885,767
2019-05-16 2019-05-14 2.723 8,421,158 -25,009 0.21% 22,933,311
2019-05-15 2019-05-10 2.543 8,446,167 -12,740 0.21% 21,479,924
2019-05-14 2019-05-09 2.511 8,458,907 +41,523 0.21% 21,243,420
2019-05-10 2019-05-08 2.628 8,417,384 +16,987 0.21% 22,120,282
2019-05-09 2019-05-07 2.723 8,400,397 +122,682 0.21% 22,876,773
2019-05-08 2019-05-06 2.702 8,277,715 +11,797 0.21% 22,367,244
2019-05-07 2019-05-03 2.956 8,265,918 -8,966 0.21% 24,437,520
2019-05-06 2019-05-02 2.956 8,274,884 +97,674 0.21% 24,464,027
2019-05-03 2019-04-30 3.052 8,177,210 +7,550 0.21% 24,955,109
2019-05-02 2019-04-29 3.147 8,169,660 -4,247 0.21% 25,711,195
2019-04-30 2019-04-26 3.094 8,173,907 -300,571 0.21% 25,291,488
2019-04-29 2019-04-25 3.115 8,474,478 -125,985 0.21% 26,401,106
2019-04-26 2019-04-24 3.264 8,600,463 +23,593 0.22% 28,069,481
2019-04-25 2019-04-23 3.285 8,576,870 +2,831 0.22% 28,174,249
2019-04-24 2019-04-18 3.550 8,574,039 +11,324 0.22% 30,436,316
2019-04-23 2019-04-17 3.656 8,562,715 +21,705 0.22% 31,303,465
2019-04-18 2019-04-16 3.497 8,541,010 -8,965 0.22% 29,866,546
2019-04-17 2019-04-15 3.539 8,549,975 +37,749 0.22% 30,260,294
2019-04-16 2019-04-12 3.592 8,512,226 +91,539 0.21% 30,577,690
2019-04-15 2019-04-11 3.741 8,420,687 -1,610,439 0.21% 31,498,078
2019-04-12 2019-04-10 4.048 10,031,126 +16,986 0.25% 40,604,566
2019-04-11 2019-04-09 4.239 10,014,140 -18,874 0.25% 42,445,874
2019-04-10 2019-04-08 4.260 10,033,014 -30,198 0.25% 42,738,502
2019-04-09 2019-04-04 4.196 10,063,212 +599,255 0.25% 42,227,331
2019-04-08 2019-04-03 4.186 9,463,957 -29,255 0.24% 39,612,448
2019-04-04 2019-04-02 4.164 9,493,212 -88,709 0.24% 39,533,709
2019-04-03 2019-04-01 4.164 9,581,921 +2,831 0.24% 39,903,130
2019-04-02 2019-03-29 3.910 9,579,090 +26,424 0.24% 37,455,228
2019-04-01 2019-03-28 3.878 9,552,666 +865,853 0.24% 37,048,234
2019-03-29 2019-03-27 3.952 8,686,813 +418,535 0.22% 34,334,532
2019-03-28 2019-03-26 4.048 8,268,278 -1,951,590 0.21% 33,468,809
2019-03-27 2019-03-25 4.260 10,219,868 -142,028 0.26% 43,534,461
2019-03-26 2019-03-22 4.207 10,361,896 +41,995 0.26% 43,590,471
2019-03-25 2019-03-21 4.111 10,319,901 +2,394,662 0.26% 42,429,615
2019-03-22 2019-03-20 3.931 7,925,239 -59,454 0.20% 31,156,460
2019-03-21 2019-03-19 4.005 7,984,693 +196,763 0.20% 31,982,459
2019-03-20 2019-03-18 3.974 7,787,930 -118,907 0.20% 30,946,756
2019-03-19 2019-03-15 3.974 7,906,837 -35,389 0.20% 31,419,255
2019-03-18 2019-03-14 4.133 7,942,226 -519,040 0.20% 32,822,275
2019-03-15 2019-03-13 4.493 8,461,266 -46,714 0.21% 38,015,704
2019-03-14 2019-03-12 4.514 8,507,980 +112,302 0.21% 38,405,895
2019-03-13 2019-03-11 4.493 8,395,678 +418,535 0.21% 37,721,023
2019-03-12 2019-03-08 4.101 7,977,143 +43,410 0.20% 32,712,985
2019-03-11 2019-03-07 4.302 7,933,733 +41,052 0.20% 34,132,291
2019-03-08 2019-03-06 3.910 7,892,681 -732,791 0.20% 30,861,196
2019-03-07 2019-03-05 3.952 8,625,472 -1,922,335 0.22% 34,092,083
2019-03-06 2019-03-04 3.910 10,547,807 +2,230,928 0.27% 41,243,012
2019-03-05 2019-03-01 3.529 8,316,879 +88,709 0.21% 29,347,185
2019-03-04 2019-02-28 3.401 8,228,170 +9,437 0.21% 27,987,887
2019-03-01 2019-02-27 3.370 8,218,733 +62,285 0.21% 27,694,519
2019-02-28 2019-02-26 3.317 8,156,448 -49,545 0.21% 27,052,490
2019-02-27 2019-02-25 3.370 8,205,993 -46,713 0.21% 27,651,589
2019-02-26 2019-02-22 3.476 8,252,706 -68,419 0.21% 28,683,494
2019-02-25 2019-02-21 3.412 8,321,125 +83,046 0.21% 28,392,246
2019-02-22 2019-02-20 3.370 8,238,079 +496,863 0.21% 27,759,709
2019-02-21 2019-02-19 3.274 7,741,216 -9,437 0.20% 25,347,171
2019-02-20 2019-02-18 3.327 7,750,653 +99,089 0.20% 25,788,719
2019-02-19 2019-02-15 3.158 7,651,564 -52,376 0.19% 24,161,746
2019-02-18 2019-02-14 3.285 7,703,940 -114,660 0.19% 25,306,752
2019-02-15 2019-02-13 3.454 7,818,600 +107,111 0.20% 27,008,995
2019-02-14 2019-02-12 3.380 7,711,489 -33,030 0.19% 26,066,982
2019-02-13 2019-02-11 3.454 7,744,519 +110,414 0.20% 26,753,086
2019-02-12 2019-02-08 3.264 7,634,105 -48,601 0.19% 24,915,561
2019-02-11 2019-02-04 2.766 7,682,706 -1,416 0.19% 21,247,926
2019-02-08 2019-01-31 2.829 7,684,122 -79,271 0.19% 21,740,391
2019-02-01 2019-01-30 2.755 7,763,393 +107,583 0.20% 21,388,816
2019-01-31 2019-01-29 2.723 7,655,810 -6,606 0.19% 20,849,042
2019-01-30 2019-01-28 2.692 7,662,416 +101,920 0.19% 20,623,448
2019-01-29 2019-01-25 2.670 7,560,496 -16,043 0.19% 20,188,900
2019-01-28 2019-01-24 2.554 7,576,539 +13,684 0.19% 19,348,608
2019-01-25 2019-01-23 2.480 7,562,855 -36,333 0.19% 18,752,685
2019-01-24 2019-01-22 2.533 7,599,188 +43,411 0.19% 19,245,399
2019-01-23 2019-01-21 2.776 7,555,777 -25,480 0.19% 20,976,946
2019-01-22 2019-01-18 2.850 7,581,257 -43,883 0.19% 21,610,028
2019-01-21 2019-01-17 2.893 7,625,140 +62,757 0.19% 22,058,313
2019-01-18 2019-01-16 2.797 7,562,383 +16,987 0.19% 21,155,555
2019-01-17 2019-01-15 2.776 7,545,396 -11,797 0.19% 20,948,125
2019-01-16 2019-01-14 2.744 7,557,193 -134,950 0.19% 20,740,638
2019-01-15 2019-01-11 2.861 7,692,143 -222,244 0.19% 22,007,613
2019-01-14 2019-01-10 2.861 7,914,387 +56,151 0.20% 22,643,465
2019-01-11 2019-01-09 2.797 7,858,236 -315,671 0.20% 21,983,196
2019-01-10 2019-01-08 2.914 8,173,907 +30,671 0.21% 23,819,038
2019-01-09 2019-01-07 2.734 8,143,236 +48,601 0.21% 22,262,737
2019-01-08 2019-01-04 2.628 8,094,635 -138,254 0.20% 21,272,120
2019-01-07 2019-01-03 2.469 8,232,889 -134,006 0.21% 20,326,847
2019-01-04 2019-01-02 2.469 8,366,895 +34,917 0.21% 20,657,705
2019-01-03 2018-12-31 2.321 8,331,978 -36,333 0.21% 19,335,440
2019-01-02 2018-12-27 2.077 8,368,311 +431,747 0.21% 17,380,238
2018-12-28 2018-12-24 2.215 7,936,564 -1,344,785 0.20% 17,576,833
2018-12-27 2018-12-20 2.331 9,281,349 -2,465,912 0.24% 21,636,929
2018-12-21 2018-12-19 2.427 11,747,261 -5,102,164 0.30% 28,505,846
2018-12-20 2018-12-18 2.384 16,849,425 -2,956,169 0.43% 40,172,553
2018-12-19 2018-12-17 2.575 19,805,594 -3,011,376 0.50% 50,998,332
2018-12-18 2018-12-14 2.533 22,816,970 -3,094,233 0.58% 57,785,344
2018-12-17 2018-12-13 2.797 25,911,203 -1,793,992 0.66% 72,485,866
2018-12-14 2018-12-12 2.797 27,705,195 -2,146,938 0.70% 77,504,509
2018-12-13 2018-12-11 2.956 29,852,133 -2,255,465 0.76% 88,255,423
2018-12-12 2018-12-10 3.020 32,107,598 -2,772,145 0.81% 96,964,889
2018-12-11 2018-12-07 3.179 34,879,743 -2,603,222 0.88% 110,880,803
2018-12-10 2018-12-06 3.274 37,482,965 -3,358,189 0.95% 122,730,993
2018-12-07 2018-12-05 3.423 40,841,154 +151,937 1.04% 139,785,575
2018-12-06 2018-12-04 3.486 40,689,217 -57,094 1.03% 141,852,522
2018-12-05 2018-12-03 3.476 40,746,311 +33,029 1.03% 141,619,797
2018-12-04 2018-11-30 3.444 40,713,282 +186,855 1.03% 140,210,747
2018-12-03 2018-11-29 3.592 40,526,427 -2,163,453 1.03% 145,579,373
2018-11-30 2018-11-28 4.270 42,689,880 +22,649 1.08% 182,302,158
2018-11-29 2018-11-27 4.270 42,667,231 -13,684 1.08% 182,205,438
2018-11-28 2018-11-26 4.376 42,680,915 -19,818 1.08% 186,786,551
2018-11-27 2018-11-23 4.387 42,700,733 -20,762 1.08% 187,325,759
2018-11-26 2018-11-22 4.366 42,721,495 -642,194 1.08% 186,511,445
2018-11-23 2018-11-21 4.334 43,363,689 -606,333 1.10% 187,936,597
2018-11-22 2018-11-20 4.313 43,970,022 -488,369 1.12% 189,632,566
2018-11-21 2018-11-19 4.609 44,458,391 -202,426 1.13% 204,929,664
2018-11-20 2018-11-16 4.737 44,660,817 -334,545 1.13% 211,541,713
2018-11-19 2018-11-15 4.684 44,995,362 -536,027 1.14% 210,742,365
2018-11-16 2018-11-14 4.451 45,531,389 +35,861 1.16% 202,638,527
2018-11-15 2018-11-13 4.376 45,495,528 -5,850,525 1.15% 199,104,278
2018-11-14 2018-11-12 4.345 51,346,053 -1,396,689 1.30% 223,075,950
2018-11-13 2018-11-09 4.440 52,742,742 -591,706 1.34% 234,173,937
2018-11-12 2018-11-08 4.482 53,334,448 -1,022,037 1.35% 239,061,699
2018-11-09 2018-11-07 4.440 54,356,485 -942,294 1.38% 241,338,838
2018-11-08 2018-11-06 4.609 55,298,779 -1,009,296 1.40% 254,898,118
2018-11-07 2018-11-05 4.578 56,308,075 -299,628 1.43% 257,760,436
2018-11-06 2018-11-02 4.620 56,607,703 -1,782,195 1.44% 261,531,408
2018-11-05 2018-11-01 4.366 58,389,898 -637,004 1.48% 254,915,805
2018-11-02 2018-10-31 4.334 59,026,902 -27,839 1.50% 255,820,373
2018-11-01 2018-10-30 4.313 59,054,741 +2,831 1.50% 254,689,481
2018-10-31 2018-10-29 4.345 59,051,910 -8,965 1.50% 256,554,499
2018-10-30 2018-10-26 4.451 59,060,875 -20,290 1.50% 262,851,825
2018-10-29 2018-10-25 4.398 59,081,165 -330,298 1.50% 259,811,863
2018-10-26 2018-10-24 4.366 59,411,463 -502,053 1.51% 259,375,704
2018-10-25 2018-10-23 4.631 59,913,516 -26,424 1.52% 277,439,360
2018-10-24 2018-10-22 4.927 59,939,940 +185,439 1.52% 295,345,995
2018-10-23 2018-10-19 4.927 59,754,501 +124,569 1.52% 294,432,270
2018-10-22 2018-10-18 5.002 59,629,932 -127,400 1.51% 298,241,546
2018-10-19 2018-10-16 5.023 59,757,332 +85,405 1.52% 300,145,178
2018-10-16 2018-10-12 4.917 59,671,927 +14,628 1.51% 293,393,085
2018-10-15 2018-10-11 4.949 59,657,299 -260,936 1.51% 295,217,635
2018-10-12 2018-10-10 5.436 59,918,235 -25,008 1.52% 325,715,335
2018-10-11 2018-10-09 5.436 59,943,243 +125,513 1.52% 325,851,279
2018-10-10 2018-10-08 5.404 59,817,730 -44,354 1.52% 323,267,418
2018-10-09 2018-10-05 5.383 59,862,084 -14,156 1.52% 322,238,460
2018-10-08 2018-10-04 5.457 59,876,240 +70,778 1.52% 326,756,006
2018-10-05 2018-10-03 5.510 59,805,462 +66,060 1.52% 329,538,396
2018-10-04 2018-10-02 5.457 59,739,402 -38,220 1.52% 326,009,255
2018-10-03 2018-09-28 5.807 59,777,622 -472,799 1.52% 347,121,107
2018-10-02 2018-09-27 6.061 60,250,421 -416,647 1.53% 365,189,216
2018-09-28 2018-09-26 6.655 60,667,068 -40,108 1.54% 403,714,622
2018-09-27 2018-09-24 6.506 60,707,176 +175,530 1.54% 394,975,567
2018-09-26 2018-09-21 6.305 60,531,646 +459,587 1.54% 381,646,496
2018-09-24 2018-09-20 5.902 60,072,059 -367,575 1.52% 354,559,840
2018-09-21 2018-09-19 5.860 60,439,634 -97,202 1.53% 354,167,566
2018-09-20 2018-09-18 5.606 60,536,836 +35,861 1.54% 339,341,691
2018-09-19 2018-09-17 5.468 60,500,975 -24,065 1.54% 330,806,401
2018-09-18 2018-09-14 5.521 60,525,040 +18,402 1.54% 334,144,747
2018-09-17 2018-09-13 5.489 60,506,638 +442,600 1.54% 332,119,681
2018-09-14 2018-09-12 5.086 60,064,038 -37,276 1.52% 305,504,487
2018-09-13 2018-09-11 4.938 60,101,314 -944 1.53% 296,778,007
2018-09-12 2018-09-10 4.927 60,102,258 -44,354 1.53% 296,145,795
2018-09-11 2018-09-07 4.927 60,146,612 -55,207 1.53% 296,364,344
2018-09-10 2018-09-06 4.906 60,201,819 +8,965 1.53% 295,360,513
2018-09-07 2018-09-05 4.896 60,192,854 -97,674 1.52% 294,678,697
2018-09-06 2018-09-04 4.800 60,290,528 -55,679 1.52% 289,407,058
2018-09-05 2018-09-03 4.567 60,346,207 -43,411 1.52% 275,606,260
2018-09-04 2018-08-31 4.504 60,389,618 -215,637 1.52% 271,965,016
2018-09-03 2018-08-30 4.376 60,605,255 -16,515 1.53% 265,229,706
2018-08-31 2018-08-29 4.387 60,621,770 +2,359 1.53% 265,944,359
2018-08-30 2018-08-28 4.376 60,619,411 -80,687 1.53% 265,291,658
2018-08-29 2018-08-27 4.260 60,700,098 -642,194 1.53% 258,569,488
2018-08-28 2018-08-24 4.662 61,342,292 -119,851 1.55% 286,005,579
2018-08-27 2018-08-23 4.599 61,462,143 +193,932 1.55% 282,656,683
2018-08-24 2018-08-22 4.440 61,268,211 -906,432 1.55% 272,026,399
2018-08-23 2018-08-21 5.108 62,174,643 +6,134 1.57% 317,557,349
2018-08-22 2018-08-20 5.033 62,168,509 +471 1.57% 312,914,646
2018-08-21 2018-08-17 4.832 62,168,038 -382,674 1.57% 300,395,784
2018-08-20 2018-08-16 5.076 62,550,712 -87,765 1.58% 317,489,671
2018-08-17 2018-08-15 5.277 62,638,477 -501,581 1.58% 330,546,347
2018-08-16 2018-08-14 5.786 63,140,058 -473,270 1.60% 365,308,224
2018-08-15 2018-08-13 6.125 63,613,328 -16,515 1.61% 389,616,898
2018-08-14 2018-08-10 6.273 63,629,843 +13,212 1.61% 399,157,587
2018-08-13 2018-08-09 6.347 63,616,631 +6,606 1.61% 403,793,495
2018-08-10 2018-08-08 6.252 63,610,025 +8,493 1.61% 397,685,180
2018-08-09 2018-08-07 6.294 63,601,532 -29,727 1.61% 400,327,894
2018-08-08 2018-08-06 6.305 63,631,259 -47,657 1.61% 401,189,272
2018-08-07 2018-08-03 6.305 63,678,916 -42,467 1.61% 401,489,745
2018-08-06 2018-08-02 6.316 63,721,383 -103,808 1.61% 402,432,719
2018-08-03 2018-08-01 6.421 63,825,191 -2,359 1.61% 409,851,545
2018-08-02 2018-07-31 6.411 63,827,550 -41,995 1.61% 409,190,346
2018-08-01 2018-07-30 6.485 63,869,545 -67,003 1.61% 414,197,119
2018-07-31 2018-07-27 6.570 63,936,548 +4,718 1.62% 420,051,658
2018-07-30 2018-07-26 6.602 63,931,830 +8,493 1.62% 422,053,020
2018-07-27 2018-07-25 6.686 63,923,337 +10,381 1.60% 427,415,854
2018-07-26 2018-07-24 6.782 63,912,956 +23,121 1.60% 433,441,717
2018-07-25 2018-07-23 6.697 63,889,835 +2,359 1.60% 427,868,855
2018-07-24 2018-07-20 6.739 63,887,476 +30,671 1.60% 430,560,987
2018-07-23 2018-07-19 6.792 63,856,805 +24,536 1.60% 433,737,572
2018-07-20 2018-07-18 6.782 63,832,269 -5,473 1.60% 432,894,518
2018-07-19 2018-07-17 6.761 63,837,742 -354,363 1.60% 431,578,723
2018-07-18 2018-07-16 6.739 64,192,105 -456,755 1.61% 432,613,993
2018-07-17 2018-07-13 6.814 64,648,860 -268,957 1.62% 440,487,586
2018-07-16 2018-07-12 6.814 64,917,817 +255,273 1.62% 442,320,135
2018-07-13 2018-07-11 6.506 64,662,544 +50,960 1.62% 420,710,148
2018-07-11 2018-07-09 6.729 64,611,584 -13,212 1.62% 434,756,359
2018-07-10 2018-07-06 6.665 64,624,796 -114,660 1.62% 430,736,486
2018-07-09 2018-07-05 6.867 64,739,456 -80,216 1.62% 444,534,919
2018-07-06 2018-07-04 6.750 64,819,672 -72,665 1.62% 437,530,256
2018-07-05 2018-07-03 6.994 64,892,337 -103,808 1.62% 453,836,248
2018-07-04 2018-06-29 7.259 64,996,145 +180,720 1.63% 471,780,515
2018-07-03 2018-06-28 7.078 64,815,425 -347,757 1.62% 458,792,875
2018-06-29 2018-06-27 6.633 65,163,182 -46,743 1.63% 432,253,428
2018-06-28 2018-06-26 6.739 65,209,925 -33,974 1.63% 439,473,453
2018-06-27 2018-06-25 6.930 65,243,899 +217,997 1.63% 452,146,824
2018-06-26 2018-06-22 7.153 65,025,902 +142,972 1.63% 465,106,049
2018-06-25 2018-06-21 7.206 64,882,930 +46,713 1.62% 467,521,078
2018-06-22 2018-06-20 7.418 64,836,217 +4,719 1.62% 480,925,203
2018-06-21 2018-06-19 7.407 64,831,498 -39,164 1.62% 480,203,213
2018-06-20 2018-06-15 7.608 64,870,662 -409,098 1.62% 493,553,918
2018-06-19 2018-06-14 7.969 65,279,760 -92,012 1.63% 520,185,473
2018-06-15 2018-06-13 8.138 65,371,772 +115,133 1.62% 532,002,051
2018-06-14 2018-06-12 8.424 65,256,639 -28,783 1.62% 549,735,345
2018-06-13 2018-06-11 8.562 65,285,422 +92,483 1.62% 558,971,166
2018-06-12 2018-06-08 8.636 65,192,939 -23,121 1.61% 563,015,043
2018-06-11 2018-06-07 8.636 65,216,060 -1,198,982 1.62% 563,214,719
2018-06-08 2018-06-06 8.689 66,415,042 -1,182,468 1.64% 577,088,120
2018-06-07 2018-06-05 9.007 67,597,510 +1,681,218 1.67% 608,851,603
2018-06-06 2018-06-04 8.848 65,916,292 -2,628,230 1.63% 583,231,637
2018-06-05 2018-06-01 8.986 68,544,522 -3,775 1.70% 615,928,690
2018-06-04 2018-05-31 8.806 68,548,297 +24,537 1.70% 603,614,304
2018-06-01 2018-05-30 9.018 68,523,760 +152,881 1.70% 617,920,460
2018-05-31 2018-05-29 9.113 68,370,879 +73,137 1.69% 623,062,257
2018-05-30 2018-05-28 8.986 68,297,742 +160,903 1.69% 613,711,170
2018-05-29 2018-05-25 8.732 68,136,839 +1,810,506 1.69% 594,937,060
2018-05-28 2018-05-24 8.657 66,326,333 -973,436 1.64% 574,208,839
2018-05-25 2018-05-23 8.880 67,299,769 -58,510 1.67% 597,612,155
2018-05-24 2018-05-21 9.092 67,358,279 -181,193 1.67% 612,406,935
2018-05-23 2018-05-18 9.007 67,539,472 +174,115 1.67% 608,328,854
2018-05-21 2018-05-17 9.166 67,365,357 +620,489 1.67% 617,468,138
2018-05-18 2018-05-16 8.901 66,744,868 +114,188 1.65% 594,099,236
2018-05-17 2018-05-15 8.901 66,630,680 +426,085 1.65% 593,082,844
2018-05-16 2018-05-14 8.859 66,204,595 +25,480 1.64% 586,484,097
2018-05-15 2018-05-11 8.848 66,179,115 +291,135 1.64% 585,557,112
2018-05-14 2018-05-10 8.890 65,887,980 +943 1.63% 585,773,855
2018-05-11 2018-05-09 8.827 65,887,037 -12,740 1.63% 581,576,445
2018-05-10 2018-05-08 8.647 65,899,777 +237,343 1.63% 569,817,697
2018-05-09 2018-05-07 8.647 65,662,434 +113,717 1.63% 567,765,456
2018-05-08 2018-05-04 8.721 65,548,717 -165,149 1.62% 571,644,278
2018-05-07 2018-05-03 8.816 65,713,866 -8,022 1.63% 579,351,551
2018-05-04 2018-05-02 8.880 65,721,888 -8,021 1.63% 583,600,801
2018-05-03 2018-04-30 8.859 65,729,909 +29,255 1.63% 582,279,014
2018-05-02 2018-04-27 8.827 65,700,654 -135,894 1.63% 579,931,266
2018-04-30 2018-04-26 8.668 65,836,548 -257,633 1.63% 570,666,245
2018-04-27 2018-04-25 8.721 66,094,181 +12,740 1.64% 576,401,219
2018-04-26 2018-04-24 8.986 66,081,441 -15,571 1.64% 593,795,889
2018-04-25 2018-04-23 8.965 66,097,012 -10,853 1.64% 592,535,015
2018-04-24 2018-04-20 9.208 66,107,865 +35,389 1.64% 608,744,062
2018-04-23 2018-04-19 9.283 66,072,476 +1,888 1.64% 613,319,139
2018-04-20 2018-04-18 9.325 66,070,588 -34,917 1.64% 616,102,078
2018-04-19 2018-04-17 9.410 66,105,505 +47,185 1.64% 622,031,564
2018-04-18 2018-04-16 9.590 66,058,320 +249,139 1.64% 633,487,330
2018-04-17 2018-04-13 9.166 65,809,181 +5,662 1.63% 603,204,292
2018-04-16 2018-04-12 9.071 65,803,519 -16,986 1.63% 596,876,820
2018-04-13 2018-04-11 9.325 65,820,505 +181,192 1.63% 613,770,077
2018-04-12 2018-04-10 9.399 65,639,313 -1,416 1.63% 616,949,301
2018-04-11 2018-04-09 9.357 65,640,729 -78,328 1.63% 614,180,366
2018-04-10 2018-04-06 9.240 65,719,057 +1,306,566 1.63% 607,252,956
2018-04-09 2018-04-04 9.314 64,412,491 -4,719 1.60% 599,957,932
2018-04-06 2018-04-03 9.431 64,417,210 -174,586 1.60% 607,510,442
2018-04-04 2018-03-29 9.526 64,591,796 +12,268 1.60% 615,316,954
2018-04-03 2018-03-28 9.505 64,579,528 -255,745 1.60% 613,831,455
2018-03-29 2018-03-27 10.226 64,835,273 -385,505 1.61% 662,980,091
2018-03-28 2018-03-26 10.681 65,220,778 +366,159 1.62% 696,639,887
2018-03-27 2018-03-23 10.003 64,854,619 -243,477 1.61% 648,746,064
2018-03-26 2018-03-22 10.406 65,098,096 -162,790 1.61% 677,394,403
2018-03-23 2018-03-21 10.596 65,260,886 +433,163 1.62% 691,536,003
2018-03-22 2018-03-20 10.724 64,827,723 -32,558 1.61% 695,189,349
2018-03-21 2018-03-19 10.586 64,860,281 +25,952 1.61% 686,603,707
2018-03-20 2018-03-16 10.596 64,834,329 +4,718 1.61% 687,015,998
2018-03-19 2018-03-15 10.787 64,829,611 +117,020 1.61% 699,331,392
2018-03-16 2018-03-14 10.978 64,712,591 -204,313 1.60% 710,412,139
2018-03-15 2018-03-13 10.914 64,916,904 -77,856 1.61% 708,527,733
2018-03-14 2018-03-12 10.999 64,994,760 +41,052 1.61% 714,887,211
2018-03-13 2018-03-09 10.936 64,953,708 +259,048 1.61% 710,305,987
2018-03-12 2018-03-08 10.787 64,694,660 +103,336 1.60% 697,875,645
2018-03-09 2018-03-07 10.724 64,591,324 -285,000 1.60% 692,654,291
2018-03-08 2018-03-06 10.724 64,876,324 -167,509 1.61% 695,710,529
2018-03-07 2018-03-05 10.491 65,043,833 -285,944 1.61% 682,343,644
2018-03-06 2018-03-02 10.618 65,329,777 -108,998 1.62% 693,650,537
2018-03-05 2018-03-01 10.766 65,438,775 -30,670 1.62% 704,515,737
2018-03-02 2018-02-28 10.681 65,469,445 +186,382 1.62% 699,295,963
2018-03-01 2018-02-27 10.893 65,283,063 +18,874 1.62% 711,140,589
2018-02-28 2018-02-26 11.063 65,264,189 -38,692 1.62% 722,000,127
2018-02-27 2018-02-23 10.914 65,302,881 +3,303 1.62% 712,740,432
2018-02-26 2018-02-22 10.830 65,299,578 -22,177 1.62% 707,168,814
2018-02-23 2018-02-21 10.978 65,321,755 +19,346 1.62% 717,099,516
2018-02-22 2018-02-20 10.808 65,302,409 -29,255 1.62% 705,815,521
2018-02-21 2018-02-15 10.565 65,331,664 +1,416 1.62% 690,209,143
2018-02-20 2018-02-13 10.173 65,330,248 -47,658 1.62% 664,580,156
2018-02-14 2018-02-12 9.823 65,377,906 -86,821 1.62% 642,203,355
2018-02-13 2018-02-09 9.494 65,464,727 -46,242 1.62% 621,551,617
2018-02-12 2018-02-08 10.575 65,510,969 +25,952 1.62% 692,797,631
2018-02-09 2018-02-07 10.544 65,485,017 -193,932 1.62% 690,441,448
2018-02-08 2018-02-06 10.565 65,678,949 -833,295 1.63% 693,878,103
2018-02-07 2018-02-05 11.232 66,512,244 -192,517 1.65% 747,083,759
2018-02-06 2018-02-02 11.571 66,704,761 +10,381 1.65% 771,864,915
2018-02-05 2018-02-01 11.444 66,694,380 -47,657 1.65% 763,264,080
2018-02-02 2018-01-31 11.529 66,742,037 +2,831 1.65% 769,467,325
2018-02-01 2018-01-30 11.656 66,739,206 +40,107 1.65% 777,921,098
2018-01-31 2018-01-29 11.571 66,699,099 +83,047 1.65% 771,799,398
2018-01-30 2018-01-26 12.144 66,616,052 -88,709 1.65% 808,956,815
2018-01-29 2018-01-25 12.228 66,704,761 -84,462 1.65% 815,688,747
2018-01-26 2018-01-24 12.165 66,789,223 +95,787 1.66% 812,475,191
2018-01-25 2018-01-23 12.567 66,693,436 -253,386 1.65% 838,165,173
2018-01-24 2018-01-22 12.673 66,946,822 +188,270 1.66% 848,443,594
2018-01-23 2018-01-19 12.398 66,758,552 -66,532 1.66% 827,665,018
2018-01-22 2018-01-18 12.080 66,825,084 -58,982 1.66% 807,246,544
2018-01-19 2018-01-17 12.059 66,884,066 -1,648,659 1.66% 806,541,574
2018-01-18 2018-01-16 12.822 68,532,725 -252,914 1.70% 878,709,255
2018-01-17 2018-01-15 12.716 68,785,639 -1,253,718 1.71% 874,663,194
2018-01-16 2018-01-12 13.479 70,039,357 -449,206 1.74% 944,041,511
2018-01-15 2018-01-11 13.330 70,488,563 +2,362,104 1.75% 939,639,203
2018-01-12 2018-01-10 12.716 68,126,459 +370,406 1.69% 866,281,205
2018-01-11 2018-01-09 12.970 67,756,053 +70,307 1.68% 878,802,627
2018-01-10 2018-01-08 12.928 67,685,746 +329,354 1.68% 875,021,814
2018-01-09 2018-01-05 13.034 67,356,392 +1,471,714 1.67% 877,901,431
2018-01-08 2018-01-04 11.741 65,884,678 +152,881 1.63% 773,545,774
2018-01-05 2018-01-03 11.656 65,731,797 +133,535 1.63% 766,178,604
2018-01-04 2018-01-02 11.656 65,598,262 +5,662 1.63% 764,622,103
2018-01-03 2017-12-29 11.529 65,592,600 +117,492 1.63% 756,215,494
2018-01-02 2017-12-28 11.508 65,475,108 +106,168 1.62% 753,473,319
2017-12-29 2017-12-27 11.084 65,368,940 -69,363 1.62% 724,544,321
2017-12-28 2017-12-22 10.999 65,438,303 +9,437 1.62% 719,765,807
2017-12-27 2017-12-21 10.681 65,428,866 +277,451 1.62% 698,862,528
2017-12-22 2017-12-20 10.830 65,151,415 -11,797 1.62% 705,564,267
2017-12-21 2017-12-19 10.872 65,163,212 +39,636 1.62% 708,454,028
2017-12-20 2017-12-18 10.830 65,123,576 -443,072 1.62% 705,262,781
2017-12-19 2017-12-15 11.126 65,566,648 -9,908 1.63% 729,514,805
2017-12-18 2017-12-14 11.084 65,576,556 -309,065 1.63% 726,845,521
2017-12-15 2017-12-13 10.957 65,885,621 -197,235 1.63% 721,893,302
2017-12-14 2017-12-12 11.084 66,082,856 -78,800 1.64% 732,457,311
2017-12-13 2017-12-11 11.232 66,161,656 +13,212 1.64% 743,145,858
2017-12-12 2017-12-08 11.402 66,148,444 -102,865 1.64% 754,212,514
2017-12-11 2017-12-07 11.296 66,251,309 -148,162 1.64% 748,365,052
2017-12-08 2017-12-06 11.084 66,399,471 -347,757 1.65% 735,966,648
2017-12-07 2017-12-05 11.635 66,747,228 -70,306 1.66% 776,600,032
2017-12-06 2017-12-04 11.741 66,817,534 -76,440 1.66% 784,498,348
2017-12-05 2017-12-01 11.932 66,893,974 -251,971 1.66% 798,154,961
2017-12-04 2017-11-30 11.995 67,145,945 -249,139 1.67% 805,430,454
2017-12-01 2017-11-29 11.635 67,395,084 +120,795 1.67% 784,137,798
2017-11-30 2017-11-28 11.550 67,274,289 +364,271 1.67% 777,029,387
2017-11-29 2017-11-27 11.762 66,910,018 +59,926 1.66% 787,002,216
2017-11-28 2017-11-24 11.847 66,850,092 +142,500 1.66% 791,964,368
2017-11-27 2017-11-23 11.635 66,707,592 +167,037 1.65% 776,138,869
2017-11-24 2017-11-22 11.889 66,540,555 +46,713 1.65% 791,117,708
2017-11-23 2017-11-21 11.889 66,493,842 +45,770 1.65% 790,562,325
2017-11-22 2017-11-20 11.826 66,448,072 +348,229 1.65% 785,793,458
2017-11-21 2017-11-17 11.762 66,099,843 +174,114 1.64% 777,472,858
2017-11-20 2017-11-16 11.974 65,925,729 +412,873 1.64% 789,396,532
2017-11-17 2017-11-15 13.012 65,512,856 -210,447 1.63% 852,484,967
2017-11-16 2017-11-14 13.140 65,723,303 +784,222 1.63% 863,580,637
2017-11-15 2017-11-13 13.097 64,939,081 -75,497 1.61% 850,523,737
2017-11-14 2017-11-10 13.012 65,014,578 -43,882 1.61% 846,001,132
2017-11-13 2017-11-09 13.203 65,058,460 +528,949 1.61% 858,981,184
2017-11-10 2017-11-08 12.949 64,529,511 -65,588 1.60% 835,586,490
2017-11-09 2017-11-07 12.716 64,595,099 -1,887 1.60% 821,377,201
2017-11-08 2017-11-06 12.483 64,596,986 -82,103 1.60% 806,342,174
2017-11-07 2017-11-03 12.525 64,679,089 -106,639 1.60% 810,108,521
2017-11-06 2017-11-02 12.779 64,785,728 +73,137 1.61% 827,920,204
2017-11-03 2017-11-01 12.673 64,712,591 +200,067 1.61% 820,128,299
2017-11-02 2017-10-31 12.186 64,512,524 +88,708 1.60% 786,146,895
2017-11-01 2017-10-30 12.080 64,423,816 +3,303 1.60% 778,239,243
2017-10-31 2017-10-27 11.974 64,420,513 -5,190 1.60% 771,373,033
2017-10-30 2017-10-26 12.144 64,425,703 +6,606 1.60% 782,358,154
2017-10-27 2017-10-25 12.186 64,419,097 -2,831 1.60% 785,008,398
2017-10-26 2017-10-24 12.271 64,421,928 -204,785 1.60% 790,504,064
2017-10-25 2017-10-23 12.356 64,626,713 +1,887 1.60% 798,495,454
2017-10-24 2017-10-20 12.292 64,624,826 +53,320 1.60% 794,363,363
2017-10-23 2017-10-19 12.186 64,571,506 +77,856 1.60% 786,865,648
2017-10-20 2017-10-18 11.783 64,493,650 -38,220 1.60% 759,947,470
2017-10-19 2017-10-17 12.461 64,531,870 +75,024 1.60% 804,161,731
2017-10-18 2017-10-16 12.567 64,456,846 +24,065 1.60% 810,056,982
2017-10-17 2017-10-13 12.716 64,432,781 -251,498 1.60% 819,313,201
2017-10-16 2017-10-12 12.610 64,684,279 +242,533 1.61% 815,656,934
2017-10-13 2017-10-11 12.377 64,441,746 -113,245 1.60% 797,575,806
2017-10-12 2017-10-10 12.673 64,554,991 -362,856 1.60% 818,130,972
2017-10-11 2017-10-09 12.589 64,917,847 -191,102 1.61% 817,226,382
2017-10-10 2017-10-06 12.822 65,108,949 +474,686 1.62% 834,810,465
2017-10-09 2017-10-04 11.529 64,634,263 +276,507 1.60% 745,166,850
2017-10-06 2017-10-03 11.656 64,357,756 +503,469 1.60% 750,162,599
2017-10-04 2017-09-29 11.762 63,854,287 +90,596 1.59% 751,060,407
2017-10-03 2017-09-28 11.762 63,763,691 +195,348 1.58% 749,994,808
2017-09-29 2017-09-27 11.720 63,568,343 +10,852 1.58% 745,002,702
2017-09-28 2017-09-26 11.656 63,557,491 -31,142 1.58% 740,834,603
2017-09-27 2017-09-25 11.635 63,588,633 -224,131 1.58% 739,849,967
2017-09-26 2017-09-22 11.741 63,812,764 -1,116,408 1.59% 749,219,628
2017-09-25 2017-09-21 12.144 64,929,172 -92,955 1.61% 788,472,066
2017-09-22 2017-09-20 12.101 65,022,127 -123,154 1.62% 786,844,848
2017-09-21 2017-09-19 12.610 65,145,281 -25,009 1.62% 821,470,085
2017-09-20 2017-09-18 12.525 65,170,290 -153,824 1.62% 816,260,836
2017-09-19 2017-09-15 12.737 65,324,114 -14,628 1.62% 832,031,609
2017-09-18 2017-09-14 12.631 65,338,742 +6,606 1.62% 825,294,315
2017-09-15 2017-09-13 13.034 65,332,136 +12,268 1.62% 851,517,933
2017-09-14 2017-09-12 12.928 65,319,868 +576,135 1.62% 844,436,426
2017-09-13 2017-09-11 12.801 64,743,733 +114,189 1.61% 828,755,646
2017-09-12 2017-09-08 12.779 64,629,544 +121,738 1.61% 825,924,272
2017-09-11 2017-09-07 12.525 64,507,806 +46,714 1.60% 807,963,194
2017-09-08 2017-09-06 12.673 64,461,092 +792,244 1.60% 816,940,953
2017-09-07 2017-09-05 12.419 63,668,848 +100,033 1.58% 790,708,547
2017-09-06 2017-09-04 12.483 63,568,815 -140,141 1.58% 793,507,865
2017-09-05 2017-09-01 12.801 63,708,956 +27,368 1.58% 815,509,928
2017-09-04 2017-08-31 12.779 63,681,588 +229,321 1.58% 813,810,000
2017-09-01 2017-08-30 13.012 63,452,267 -111,358 1.58% 825,671,586
2017-08-31 2017-08-29 12.949 63,563,625 -30,670 1.58% 823,079,324
2017-08-30 2017-08-28 13.034 63,594,295 -2,382,394 1.58% 828,867,475
2017-08-29 2017-08-25 14.305 65,976,689 +534,611 1.64% 943,813,348
2017-08-28 2017-08-24 13.754 65,442,078 +67,947 1.63% 900,105,889
2017-08-25 2017-08-22 13.733 65,374,131 +186,383 1.63% 897,785,858
2017-08-24 2017-08-21 13.627 65,187,748 +55,207 1.62% 888,318,642
2017-08-22 2017-08-18 13.606 65,132,541 +199,122 1.62% 886,185,980
2017-08-21 2017-08-17 13.860 64,933,419 +274,620 1.61% 899,990,333
2017-08-18 2017-08-16 13.733 64,658,799 -602,087 1.61% 887,962,172
2017-08-17 2017-08-15 13.966 65,260,886 -1,726,044 1.62% 911,444,452
2017-08-16 2017-08-14 14.051 66,986,930 -390,224 1.67% 941,229,279
2017-08-15 2017-08-11 13.669 67,377,154 -99,089 1.68% 921,009,696
2017-08-14 2017-08-10 13.987 67,476,243 -1,307,981 1.68% 943,814,520
2017-08-11 2017-08-09 13.839 68,784,224 -1,630,729 1.71% 951,905,527
2017-08-10 2017-08-08 12.970 70,414,953 -1,198,983 1.75% 913,288,820
2017-08-09 2017-08-07 12.483 71,613,936 -1,716,135 1.78% 893,932,370
2017-08-08 2017-08-04 11.720 73,330,071 +121,739 1.82% 859,407,347
2017-08-07 2017-08-03 11.020 73,208,332 -95,315 1.82% 806,781,035
2017-08-04 2017-08-02 11.720 73,303,647 -759,686 1.82% 859,097,665
2017-08-03 2017-08-01 11.720 74,063,333 -870,572 1.84% 868,000,967
2017-08-02 2017-07-31 11.656 74,933,905 -92,483 1.86% 873,439,604
2017-08-01 2017-07-28 11.529 75,026,388 -494,032 1.87% 864,977,406
2017-07-31 2017-07-27 11.635 75,520,420 -104,280 1.88% 878,675,599
2017-07-28 2017-07-26 11.847 75,624,700 -1,177,749 1.88% 895,916,011
2017-07-27 2017-07-25 11.677 76,802,449 -101,920 1.91% 896,847,275
2017-07-26 2017-07-24 12.228 76,904,369 -136,366 1.91% 940,413,060
2017-07-25 2017-07-21 12.292 77,040,735 -255,274 1.92% 946,978,756
2017-07-24 2017-07-20 12.313 77,296,009 +982,402 1.92% 951,754,696
2017-07-21 2017-07-19 11.508 76,313,607 -18,875 1.90% 878,200,411
2017-07-20 2017-07-18 11.508 76,332,482 -117,491 1.90% 878,417,621
2017-07-19 2017-07-17 11.275 76,449,973 -296,797 1.90% 861,947,460
2017-07-18 2017-07-14 11.317 76,746,770 +260,464 1.91% 868,546,729
2017-07-17 2017-07-13 11.105 76,486,306 +5,662 1.90% 849,389,326
2017-07-14 2017-07-12 10.681 76,480,644 +20,762 1.90% 816,909,409
2017-07-13 2017-07-11 10.469 76,459,882 +83,046 1.90% 800,483,524
2017-07-12 2017-07-10 10.999 76,376,836 -4,448,173 1.90% 840,080,389
2017-07-11 2017-07-07 11.656 80,825,009 +5,047,900 2.01% 942,107,099
2017-07-10 2017-07-06 10.067 75,777,109 +14,156 1.89% 762,822,452
2017-07-07 2017-07-05 9.834 75,762,953 +427,028 1.89% 745,017,887
2017-07-06 2017-07-04 9.304 75,335,925 +357,666 1.87% 700,903,890
2017-07-05 2017-07-03 9.251 74,978,259 +398,717 1.87% 693,603,738
2017-07-04 2017-06-30 9.007 74,579,542 -963,999 1.86% 671,738,851
2017-07-03 2017-06-29 8.933 75,543,541 +61,813 1.88% 674,818,130
2017-06-30 2017-06-28 8.890 75,481,728 -20,290 1.88% 671,066,601
2017-06-29 2017-06-27 8.880 75,502,018 +448,734 1.88% 670,446,932
2017-06-28 2017-06-26 9.134 75,053,284 +200,538 1.87% 685,549,463
2017-06-27 2017-06-23 9.124 74,852,746 +313,312 1.87% 682,924,539
2017-06-26 2017-06-22 8.986 74,539,434 +260,464 1.86% 669,797,886
2017-06-23 2017-06-21 9.007 74,278,970 +63,797,381 1.85% 669,031,596
2017-06-22 2017-06-20 8.996 10,481,589 +708,726 0.26% 94,296,733
2017-06-21 2017-06-19 8.922 9,772,863 -359,554 0.24% 87,195,833
2017-06-20 2017-06-16 9.018 10,132,417 +381,731 0.25% 91,370,172
2017-06-19 2017-06-15 9.007 9,750,686 +694,098 0.24% 87,824,549
2017-06-16 2017-06-14 9.643 9,056,588 +3,232,487 0.23% 87,330,879
2017-06-15 2017-06-13 9.802 5,824,101 +61,341 0.15% 57,086,374
2017-06-14 2017-06-12 9.706 5,762,760 -151,937 0.14% 55,935,540
2017-06-13 2017-06-09 9.696 5,914,697 +44,826 0.15% 57,347,623
2017-06-12 2017-06-08 9.982 5,869,871 -12,268 0.15% 58,592,400
2017-06-09 2017-06-07 9.929 5,882,139 +150,993 0.15% 58,403,208
2017-06-08 2017-06-06 9.940 5,731,146 -92,955 0.14% 56,964,743
2017-06-07 2017-06-05 10.332 5,824,101 -74,553 0.15% 60,172,124
2017-06-06 2017-06-02 10.310 5,898,654 -75,969 0.15% 60,817,364
2017-06-05 2017-06-01 10.173 5,974,623 +404,380 0.15% 60,777,603
2017-06-02 2017-05-31 10.173 5,570,243 +66,059 0.14% 56,663,997
2017-06-01 2017-05-29 9.622 5,504,184 +257,161 0.14% 52,959,103
2017-05-31 2017-05-26 9.463 5,247,023 +6,606 0.13% 49,650,801
2017-05-29 2017-05-25 9.473 5,240,417 -74,553 0.13% 49,643,820
2017-05-26 2017-05-24 9.526 5,314,970 +102,392 0.13% 50,631,680
2017-05-25 2017-05-23 9.526 5,212,578 -81,159 0.13% 49,656,269
2017-05-24 2017-05-22 9.537 5,293,737 -26,423 0.13% 50,485,504
2017-05-23 2017-05-19 10.279 5,320,160 +92,011 0.13% 54,683,746
2017-05-22 2017-05-18 10.406 5,228,149 +101,449 0.13% 54,402,803
2017-05-19 2017-05-17 10.385 5,126,700 +67,475 0.13% 53,238,500
2017-05-18 2017-05-16 11.423 5,059,225 +176,474 0.13% 57,791,582
2017-05-17 2017-05-15 10.978 4,882,751 -171,283 0.12% 53,602,638
2017-05-16 2017-05-12 10.936 5,054,034 -36,805 0.13% 55,268,756
2017-05-15 2017-05-11 10.766 5,090,839 -32,086 0.13% 54,808,119
2017-05-12 2017-05-10 10.914 5,122,925 -307,178 0.13% 55,913,548
2017-05-11 2017-05-09 11.317 5,430,103 +60,870 0.14% 61,452,726
2017-05-10 2017-05-08 11.529 5,369,233 +270,372 0.13% 61,901,757
2017-05-09 2017-05-05 11.656 5,098,861 -23,120 0.13% 59,433,005
2017-05-08 2017-05-04 11.656 5,121,981 +133,063 0.13% 59,702,495
2017-05-05 2017-05-02 11.953 4,988,918 -91,540 0.12% 59,631,714
2017-05-04 2017-04-28 12.398 5,080,458 -346,342 0.13% 62,986,947
2017-05-02 2017-04-27 12.186 5,426,800 +505,357 0.14% 66,130,756
2017-04-28 2017-04-26 11.529 4,921,443 +342,094 0.12% 56,739,197
2017-04-27 2017-04-25 11.444 4,579,349 +27,840 0.11% 52,407,003
2017-04-26 2017-04-24 11.211 4,551,509 -85,878 0.11% 51,027,337
2017-04-25 2017-04-21 11.762 4,637,387 +45,298 0.12% 54,545,402
2017-04-24 2017-04-20 12.038 4,592,089 +182,608 0.11% 55,277,763
2017-04-21 2017-04-19 11.974 4,409,481 -19,346 0.11% 52,799,249
2017-04-20 2017-04-18 11.762 4,428,827 +108,526 0.11% 52,092,299
2017-04-19 2017-04-13 12.483 4,320,301 +140,613 0.11% 53,928,846
2017-04-18 2017-04-12 12.673 4,179,688 +1,888 0.10% 52,970,842
2017-04-13 2017-04-11 12.610 4,177,800 +16,514 0.10% 52,681,294
2017-04-12 2017-04-10 13.118 4,161,286 -192,988 0.10% 54,589,616
2017-04-11 2017-04-07 13.860 4,354,274 -158,543 0.11% 60,351,119
2017-04-10 2017-04-06 13.987 4,512,817 -59,454 0.11% 63,122,397
2017-04-07 2017-04-05 13.564 4,572,271 -58,038 0.11% 62,016,002
2017-04-06 2017-04-03 13.881 4,630,309 -4,247 0.12% 64,275,150
2017-04-05 2017-03-31 12.907 4,634,556 -45,770 0.12% 59,815,984
2017-04-03 2017-03-30 12.801 4,680,326 -106,639 0.12% 59,910,765
2017-03-31 2017-03-29 13.564 4,786,965 +199,595 0.12% 64,928,004
2017-03-30 2017-03-28 13.818 4,587,370 +130,703 0.11% 63,387,437
2017-03-29 2017-03-27 13.648 4,456,667 -576,134 0.11% 60,825,807
2017-03-28 2017-03-24 16.425 5,032,801 +582,269 0.13% 82,661,501
2017-03-27 2017-03-23 15.874 4,450,532 +93,899 0.11% 70,645,674
2017-03-24 2017-03-22 15.768 4,356,633 -198,179 0.11% 68,693,515
2017-03-23 2017-03-21 15.471 4,554,812 +265,182 0.11% 70,466,896
2017-03-22 2017-03-20 16.933 4,289,630 -632,757 0.11% 72,637,090
2017-03-21 2017-03-17 19.074 4,922,387 -29,255 0.12% 93,888,000
2017-03-20 2017-03-16 15.768 4,951,642 -24,065 0.12% 78,075,361
2017-03-17 2017-03-15 15.068 4,975,707 +418,064 0.12% 74,974,957
2017-03-16 2017-03-14 13.564 4,557,643 -98,618 0.11% 61,817,595
2017-03-15 2017-03-13 13.267 4,656,261 -84,934 0.12% 61,773,680
2017-03-14 2017-03-10 12.610 4,741,195 -169,867 0.12% 59,785,602
2017-03-13 2017-03-09 12.186 4,911,062 -9,909 0.12% 59,845,994
2017-03-10 2017-03-08 12.059 4,920,971 +70,778 0.12% 59,341,005
2017-03-09 2017-03-07 11.953 4,850,193 -11,797 0.12% 57,973,557
2017-03-08 2017-03-06 10.702 4,861,990 +2,832 0.12% 52,035,204
2017-03-07 2017-03-03 10.575 4,859,158 +1,415 0.12% 51,387,015
2017-03-06 2017-03-02 10.565 4,857,743 +111,358 0.12% 51,320,576
2017-03-03 2017-03-01 10.660 4,746,385 +118,907 0.12% 50,596,768
2017-03-02 2017-02-28 10.681 4,627,478 +55,679 0.12% 49,427,281
2017-03-01 2017-02-27 10.745 4,571,799 +4,719 0.11% 49,123,230
2017-02-28 2017-02-24 10.702 4,567,080 -1,083,379 0.11% 48,878,945
2017-02-27 2017-02-23 10.808 5,650,459 +24,537 0.14% 61,072,504
2017-02-24 2017-02-22 10.830 5,625,922 +343,038 0.14% 60,926,528
2017-02-23 2017-02-21 10.448 5,282,884 +633,701 0.13% 55,196,281
2017-02-22 2017-02-20 11.020 4,649,183 +211,391 0.12% 51,235,598
2017-02-21 2017-02-17 10.416 4,437,792 +422,781 0.11% 46,225,572
2017-02-20 2017-02-16 9.706 4,015,011 +168,452 0.10% 38,971,224
2017-02-17 2017-02-15 9.388 3,846,559 -299,627 0.10% 36,113,364
2017-02-16 2017-02-14 9.473 4,146,186 +16,043 0.10% 39,277,888
2017-02-15 2017-02-13 9.537 4,130,143 -17,931 0.10% 39,388,499
2017-02-14 2017-02-10 9.558 4,148,074 +242,062 0.10% 39,647,414
2017-02-13 2017-02-09 9.558 3,906,012 +1,415 0.10% 37,333,778
2017-02-10 2017-02-08 9.431 3,904,597 +83,990 0.10% 36,823,753
2017-02-09 2017-02-07 9.579 3,820,607 +117,492 0.10% 36,598,444
2017-02-08 2017-02-06 9.706 3,703,115 +527,062 0.09% 35,943,842
2017-02-07 2017-02-03 9.653 3,176,053 +52,376 0.08% 30,659,703
2017-02-06 2017-02-02 9.537 3,123,677 +19,346 0.08% 29,789,997
2017-02-03 2017-02-01 9.410 3,104,331 +135,422 0.08% 29,210,757
2017-02-02 2017-01-27 9.526 2,968,909 +102,864 0.07% 28,282,540
2017-02-01 2017-01-25 9.569 2,866,045 +54,264 0.07% 27,424,113
2017-01-26 2017-01-24 9.696 2,811,781 -26,424 0.07% 27,262,421
2017-01-25 2017-01-23 9.823 2,838,205 +1,165,952 0.07% 27,879,522
2017-01-24 2017-01-20 9.346 1,672,253 +6,134 0.04% 15,629,043
2017-01-23 2017-01-19 9.049 1,666,119 +103,337 0.04% 15,077,374
2017-01-20 2017-01-18 8.996 1,562,782 -191,101 0.04% 14,059,437
2017-01-19 2017-01-17 8.774 1,753,883 -477,989 0.04% 15,388,376
2017-01-18 2017-01-16 8.679 2,231,872 -78,328 0.06% 19,369,349
2017-01-17 2017-01-13 8.710 2,310,200 -1,416 0.06% 20,122,560
2017-01-16 2017-01-12 8.657 2,311,616 +856,888 0.06% 20,012,419
2017-01-13 2017-01-11 8.848 1,454,728 +148,163 0.04% 12,871,528
2017-01-12 2017-01-10 8.880 1,306,565 +19,818 0.03% 11,602,107
2017-01-11 2017-01-09 8.594 1,286,747 +268,485 0.03% 11,057,981
2017-01-10 2017-01-06 8.636 1,018,262 -472 0.03% 8,793,848
2017-01-09 2017-01-05 8.647 1,018,734 -16,043 0.03% 8,808,720
2017-01-06 2017-01-04 8.784 1,034,777 -27,368 0.03% 9,089,984
2017-01-04 2016-12-30 8.901 1,062,145 +32,086 0.03% 9,454,203
2017-01-03 2016-12-29 8.615 1,030,059 -19,817 0.03% 8,873,899
2016-12-30 2016-12-28 8.509 1,049,876 +132,591 0.03% 8,933,371
2016-12-29 2016-12-23 8.138 917,285 +120,794 0.02% 7,464,958
2016-12-28 2016-12-22 8.308 796,491 +16,987 0.02% 6,616,964
2016-12-23 2016-12-21 8.477 779,504 +44,826 0.02% 6,608,002
2016-12-22 2016-12-20 8.551 734,678 -471 0.02% 6,282,499
2016-12-21 2016-12-19 8.890 735,149 +6,606 0.02% 6,535,806
2016-12-20 2016-12-16 9.060 728,543 +615,298 0.02% 6,600,596
2016-12-19 2016-12-15 9.007 113,245 0.00% 1,019,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top