History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 25,000 | +0 | 0.00% | 227,500 |
| 2025-10-13 | 2025-10-09 | 9.330 | 25,000 | +0 | 0.00% | 233,250 |
| 2025-10-10 | 2025-10-08 | 8.960 | 25,000 | +0 | 0.00% | 224,000 |
| 2025-10-09 | 2025-10-06 | 8.930 | 25,000 | +0 | 0.00% | 223,250 |
| 2025-10-08 | 2025-10-03 | 9.060 | 25,000 | +0 | 0.00% | 226,500 |
| 2025-10-06 | 2025-10-02 | 9.160 | 25,000 | +0 | 0.00% | 229,000 |
| 2025-10-03 | 2025-09-30 | 9.270 | 25,000 | +0 | 0.00% | 231,750 |
| 2025-10-02 | 2025-09-29 | 8.900 | 25,000 | +0 | 0.00% | 222,500 |
| 2025-09-30 | 2025-09-26 | 8.670 | 25,000 | +0 | 0.00% | 216,750 |
| 2025-09-29 | 2025-09-25 | 9.060 | 25,000 | +0 | 0.00% | 226,500 |
| 2025-09-26 | 2025-09-24 | 8.990 | 25,000 | +0 | 0.00% | 224,750 |
| 2025-09-25 | 2025-09-23 | 9.020 | 25,000 | +0 | 0.00% | 225,500 |
| 2025-09-24 | 2025-09-22 | 9.330 | 25,000 | +0 | 0.00% | 233,250 |
| 2025-09-23 | 2025-09-19 | 9.280 | 25,000 | +0 | 0.00% | 232,000 |
| 2025-09-22 | 2025-09-18 | 9.570 | 25,000 | -10,000 | 0.00% | 239,250 |
| 2025-09-19 | 2025-09-17 | 9.400 | 35,000 | -1,000 | 0.00% | 329,000 |
| 2025-09-15 | 2025-09-11 | 9.255 | 36,000 | +10,000 | 0.00% | 333,188 |
| 2025-09-12 | 2025-09-10 | 9.074 | 26,000 | +127 | 0.00% | 235,933 |
| 2025-09-09 | 2025-09-05 | 9.818 | 25,873 | +9,951 | 0.00% | 254,020 |
| 2025-09-04 | 2025-09-02 | 10.049 | 15,922 | -4,975 | 0.00% | 160,002 |
| 2025-09-03 | 2025-09-01 | 10.230 | 20,897 | +4,975 | 0.00% | 213,776 |
| 2025-09-02 | 2025-08-29 | 11.878 | 15,922 | -2,985 | 0.00% | 189,122 |
| 2025-08-29 | 2025-08-27 | 11.396 | 18,907 | +2,985 | 0.00% | 215,458 |
| 2025-08-27 | 2025-08-25 | 10.682 | 15,922 | +995 | 0.00% | 170,082 |
| 2025-06-09 | 2025-06-05 | 6.698 | 14,927 | +125 | 0.00% | 99,988 |
| 2025-02-13 | 2025-02-11 | 4.760 | 14,802 | +339 | 0.00% | 70,464 |
| 2025-02-06 | 2025-02-04 | 4.875 | 14,463 | -4,821 | 0.00% | 70,500 |
| 2025-02-04 | 2025-01-28 | 4.356 | 19,284 | -9,642 | 0.00% | 84,000 |
| 2024-09-26 | 2024-09-24 | 2.375 | 28,926 | -14,463 | 0.00% | 68,700 |
| 2024-09-19 | 2024-09-16 | 2.230 | 43,389 | +14,463 | 0.00% | 96,751 |
| 2024-09-17 | 2024-09-13 | 2.199 | 28,926 | -9,642 | 0.00% | 63,600 |
| 2024-06-11 | 2024-06-06 | 3.243 | 38,568 | -47,245 | 0.00% | 125,058 |
| 2024-06-07 | 2024-06-05 | 3.012 | 85,813 | +999 | 0.00% | 258,440 |
| 2024-06-03 | 2024-05-30 | 2.907 | 84,814 | -18,106 | 0.00% | 246,531 |
| 2024-05-30 | 2024-05-28 | 3.054 | 102,920 | +10,483 | 0.00% | 314,281 |
| 2024-05-29 | 2024-05-27 | 3.159 | 92,437 | -3,812 | 0.00% | 291,969 |
| 2024-05-27 | 2024-05-23 | 3.190 | 96,249 | +16,200 | 0.00% | 307,040 |
| 2024-05-24 | 2024-05-22 | 3.264 | 80,049 | -4,765 | 0.00% | 261,241 |
| 2024-05-23 | 2024-05-21 | 3.295 | 84,814 | +23,824 | 0.00% | 279,461 |
| 2024-05-22 | 2024-05-20 | 3.379 | 60,990 | -14,294 | 0.00% | 206,082 |
| 2024-05-21 | 2024-05-17 | 3.389 | 75,284 | +33,354 | 0.00% | 255,170 |
| 2024-05-20 | 2024-05-16 | 3.463 | 41,930 | -23,824 | 0.00% | 145,199 |
| 2024-05-17 | 2024-05-14 | 3.410 | 65,754 | +14,294 | 0.00% | 224,249 |
| 2024-05-14 | 2024-05-10 | 3.463 | 51,460 | +19,059 | 0.00% | 178,200 |
| 2024-05-13 | 2024-05-09 | 3.526 | 32,401 | -10,482 | 0.00% | 114,241 |
| 2024-05-10 | 2024-05-08 | 3.484 | 42,883 | +14,294 | 0.00% | 149,399 |
| 2024-04-12 | 2024-04-10 | 3.305 | 28,589 | -9,529 | 0.00% | 94,501 |
| 2024-04-11 | 2024-04-09 | 3.379 | 38,118 | +9,529 | 0.00% | 128,798 |
| 2024-03-15 | 2024-03-13 | 3.515 | 28,589 | -9,529 | 0.00% | 100,501 |
| 2024-03-14 | 2024-03-12 | 3.274 | 38,118 | +9,529 | 0.00% | 124,799 |
| 2024-02-21 | 2024-02-19 | 2.497 | 28,589 | -9,529 | 0.00% | 71,400 |
| 2024-02-15 | 2024-02-09 | 2.508 | 38,118 | +9,529 | 0.00% | 95,599 |
| 2024-02-14 | 2024-02-07 | 2.550 | 28,589 | -9,529 | 0.00% | 72,900 |
| 2024-02-01 | 2024-01-30 | 2.529 | 38,118 | +9,529 | 0.00% | 96,399 |
| 2024-01-22 | 2024-01-18 | 2.938 | 28,589 | -9,529 | 0.00% | 84,000 |
| 2024-01-19 | 2024-01-17 | 2.886 | 38,118 | +9,529 | 0.00% | 109,999 |
| 2023-12-18 | 2023-12-14 | 3.998 | 28,589 | -3,812 | 0.00% | 114,301 |
| 2023-12-01 | 2023-11-29 | 3.610 | 32,401 | -9,529 | 0.00% | 116,961 |
| 2023-11-07 | 2023-11-03 | 3.620 | 41,930 | +9,529 | 0.00% | 151,799 |
| 2023-10-27 | 2023-10-25 | 3.442 | 32,401 | -3,812 | 0.00% | 111,521 |
| 2023-10-17 | 2023-10-13 | 4.061 | 36,213 | +4,765 | 0.00% | 147,062 |
| 2023-10-13 | 2023-10-11 | 4.124 | 31,448 | +9,530 | 0.00% | 129,691 |
| 2023-10-12 | 2023-10-10 | 4.051 | 21,918 | +3,812 | 0.00% | 88,780 |
| 2023-10-11 | 2023-10-09 | 3.631 | 18,106 | -3,812 | 0.00% | 65,739 |
| 2023-10-10 | 2023-10-06 | 3.662 | 21,918 | +4,765 | 0.00% | 80,270 |
| 2023-09-29 | 2023-09-27 | 3.494 | 17,153 | +3,812 | 0.00% | 59,939 |
| 2023-09-28 | 2023-09-26 | 3.358 | 13,341 | -4,765 | 0.00% | 44,798 |
| 2023-09-11 | 2023-09-06 | 3.316 | 18,106 | +4,765 | 0.00% | 60,039 |
| 2023-08-30 | 2023-08-28 | 2.560 | 13,341 | -4,765 | 0.00% | 34,159 |
| 2023-08-11 | 2023-08-09 | 2.686 | 18,106 | -9,530 | 0.00% | 48,639 |
| 2023-08-10 | 2023-08-08 | 2.655 | 27,636 | -4,765 | 0.00% | 73,370 |
| 2023-08-03 | 2023-08-01 | 3.064 | 32,401 | +9,530 | 0.00% | 99,281 |
| 2023-08-02 | 2023-07-31 | 2.970 | 22,871 | -61,943 | 0.00% | 67,920 |
| 2023-07-31 | 2023-07-27 | 2.949 | 84,814 | +19,060 | 0.00% | 250,091 |
| 2023-07-27 | 2023-07-25 | 3.096 | 65,754 | +42,883 | 0.00% | 203,549 |
| 2023-07-26 | 2023-07-24 | 3.085 | 22,871 | -4,765 | 0.00% | 70,560 |
| 2023-07-25 | 2023-07-21 | 3.117 | 27,636 | +4,765 | 0.00% | 86,130 |
| 2023-07-24 | 2023-07-20 | 3.043 | 22,871 | -6,671 | 0.00% | 69,600 |
| 2023-07-21 | 2023-07-19 | 3.232 | 29,542 | -4,765 | 0.00% | 95,481 |
| 2023-07-20 | 2023-07-18 | 3.379 | 34,307 | +4,765 | 0.00% | 115,921 |
| 2023-07-14 | 2023-07-12 | 3.243 | 29,542 | -1,906 | 0.00% | 95,791 |
| 2023-07-13 | 2023-07-11 | 3.274 | 31,448 | -2,859 | 0.00% | 102,961 |
| 2023-07-12 | 2023-07-10 | 3.127 | 34,307 | -4,764 | 0.00% | 107,281 |
| 2023-07-11 | 2023-07-07 | 3.159 | 39,071 | +6,670 | 0.00% | 123,409 |
| 2023-07-10 | 2023-07-06 | 3.096 | 32,401 | +4,765 | 0.00% | 100,301 |
| 2023-07-04 | 2023-06-30 | 3.106 | 27,636 | +4,765 | 0.00% | 85,840 |
| 2023-06-19 | 2023-06-15 | 2.330 | 22,871 | -9,530 | 0.00% | 53,280 |
| 2023-06-16 | 2023-06-14 | 2.319 | 32,401 | +9,530 | 0.00% | 75,141 |
| 2023-06-15 | 2023-06-13 | 2.162 | 22,871 | -19,059 | 0.00% | 49,440 |
| 2023-06-13 | 2023-06-09 | 2.088 | 41,930 | +9,529 | 0.00% | 87,559 |
| 2023-06-09 | 2023-06-07 | 2.204 | 32,401 | +9,530 | 0.00% | 71,401 |
| 2023-06-05 | 2023-06-01 | 2.066 | 22,871 | +222 | 0.00% | 47,259 |
| 2023-05-12 | 2023-05-10 | 2.045 | 22,649 | -47,185 | 0.00% | 46,320 |
| 2023-05-11 | 2023-05-09 | 1.960 | 69,834 | +47,185 | 0.00% | 136,899 |
| 2023-04-24 | 2023-04-20 | 2.501 | 22,649 | -18,874 | 0.00% | 56,640 |
| 2023-04-20 | 2023-04-18 | 2.437 | 41,523 | +18,874 | 0.00% | 101,200 |
| 2023-04-14 | 2023-04-12 | 2.363 | 22,649 | -28,311 | 0.00% | 53,520 |
| 2023-04-13 | 2023-04-11 | 2.331 | 50,960 | +28,311 | 0.00% | 118,799 |
| 2023-03-06 | 2023-03-02 | 3.264 | 22,649 | -28,311 | 0.00% | 73,920 |
| 2023-02-24 | 2023-02-22 | 3.041 | 50,960 | -23,593 | 0.00% | 154,979 |
| 2023-02-21 | 2023-02-17 | 2.193 | 74,553 | -9,437 | 0.00% | 163,530 |
| 2023-02-16 | 2023-02-14 | 2.384 | 83,990 | +9,437 | 0.00% | 200,250 |
| 2023-02-13 | 2023-02-09 | 2.787 | 74,553 | +23,593 | 0.00% | 207,770 |
| 2023-02-09 | 2023-02-07 | 2.967 | 50,960 | +28,311 | 0.00% | 151,199 |
| 2023-01-20 | 2023-01-18 | 2.130 | 22,649 | -9,437 | 0.00% | 48,240 |
| 2023-01-18 | 2023-01-16 | 2.003 | 32,086 | -377,484 | 0.00% | 64,260 |
| 2023-01-13 | 2023-01-11 | 1.547 | 409,570 | +283,113 | 0.01% | 633,640 |
| 2023-01-12 | 2023-01-10 | 1.600 | 126,457 | -122,682 | 0.00% | 202,340 |
| 2023-01-10 | 2023-01-06 | 1.611 | 249,139 | -198,179 | 0.01% | 401,280 |
| 2023-01-09 | 2023-01-05 | 1.558 | 447,318 | +94,371 | 0.01% | 696,780 |
| 2023-01-05 | 2023-01-03 | 1.558 | 352,947 | -377,484 | 0.01% | 549,780 |
| 2023-01-04 | 2022-12-30 | 1.452 | 730,431 | -94,371 | 0.02% | 1,060,380 |
| 2022-12-28 | 2022-12-22 | 1.420 | 824,802 | +283,113 | 0.02% | 1,171,160 |
| 2022-12-15 | 2022-12-13 | 1.515 | 541,689 | +471,855 | 0.01% | 820,820 |
| 2022-12-14 | 2022-12-12 | 1.653 | 69,834 | +9,437 | 0.00% | 115,439 |
| 2022-12-13 | 2022-12-09 | 1.695 | 60,397 | +18,874 | 0.00% | 102,399 |
| 2022-12-12 | 2022-12-08 | 1.611 | 41,523 | +9,437 | 0.00% | 66,880 |
| 2022-12-09 | 2022-12-07 | 1.579 | 32,086 | -9,437 | 0.00% | 50,660 |
| 2022-09-16 | 2022-09-14 | 1.017 | 41,523 | -23,593 | 0.00% | 42,240 |
| 2022-09-13 | 2022-09-08 | 0.943 | 65,116 | -23,593 | 0.00% | 61,410 |
| 2022-09-09 | 2022-09-07 | 0.943 | 88,709 | +47,186 | 0.00% | 83,660 |
| 2022-04-08 | 2022-04-06 | 1.081 | 41,523 | -113,245 | 0.00% | 44,880 |
| 2022-04-04 | 2022-03-31 | 0.985 | 154,768 | +113,245 | 0.00% | 152,520 |
| 2022-03-24 | 2022-03-22 | 1.102 | 41,523 | -188,742 | 0.00% | 45,760 |
| 2022-03-23 | 2022-03-21 | 1.038 | 230,265 | +188,742 | 0.01% | 239,120 |
| 2021-07-29 | 2021-07-27 | 1.568 | 41,523 | -9,437 | 0.00% | 65,120 |
| 2021-05-25 | 2021-05-21 | 2.077 | 50,960 | -5,663 | 0.00% | 105,839 |
| 2021-04-30 | 2021-04-28 | 2.681 | 56,623 | -3,774 | 0.00% | 151,801 |
| 2021-04-22 | 2021-04-20 | 2.649 | 60,397 | +9,437 | 0.00% | 159,999 |
| 2021-04-16 | 2021-04-14 | 3.211 | 50,960 | +3,775 | 0.00% | 163,619 |
| 2021-03-23 | 2021-03-19 | 3.518 | 47,185 | +9,437 | 0.00% | 165,998 |
| 2021-03-17 | 2021-03-15 | 3.009 | 37,748 | -3,775 | 0.00% | 113,599 |
| 2021-03-12 | 2021-03-10 | 2.850 | 41,523 | +3,775 | 0.00% | 118,359 |
| 2021-03-11 | 2021-03-09 | 2.882 | 37,748 | -37,749 | 0.00% | 108,799 |
| 2021-03-02 | 2021-02-26 | 3.137 | 75,497 | +3,775 | 0.00% | 236,801 |
| 2021-02-24 | 2021-02-22 | 4.133 | 71,722 | +9,437 | 0.00% | 296,400 |
| 2021-02-18 | 2021-02-16 | 3.836 | 62,285 | -4,718 | 0.00% | 238,921 |
| 2021-02-16 | 2021-02-09 | 2.999 | 67,003 | -4,719 | 0.00% | 200,929 |
| 2021-02-09 | 2021-02-05 | 2.395 | 71,722 | +9,437 | 0.00% | 171,760 |
| 2021-02-08 | 2021-02-04 | 2.702 | 62,285 | -6,606 | 0.00% | 168,301 |
| 2021-01-21 | 2021-01-19 | 1.780 | 68,891 | -5,662 | 0.00% | 122,640 |
| 2021-01-06 | 2021-01-04 | 1.621 | 74,553 | +3,775 | 0.00% | 120,870 |
| 2020-11-16 | 2020-11-12 | 1.484 | 70,778 | -4,719 | 0.00% | 105,000 |
| 2020-11-05 | 2020-11-03 | 1.420 | 75,497 | +4,719 | 0.00% | 107,200 |
| 2020-09-21 | 2020-09-17 | 1.653 | 70,778 | +7,549 | 0.00% | 117,000 |
| 2020-08-31 | 2020-08-27 | 1.801 | 63,229 | -7,549 | 0.00% | 113,901 |
| 2020-08-26 | 2020-08-24 | 1.653 | 70,778 | +7,549 | 0.00% | 117,000 |
| 2020-08-13 | 2020-08-11 | 1.706 | 63,229 | -9,437 | 0.00% | 107,871 |
| 2020-08-04 | 2020-07-31 | 1.674 | 72,666 | +9,437 | 0.00% | 121,661 |
| 2020-07-24 | 2020-07-22 | 1.653 | 63,229 | -9,437 | 0.00% | 104,521 |
| 2020-07-14 | 2020-07-10 | 1.929 | 72,666 | -9,437 | 0.00% | 140,141 |
| 2020-07-10 | 2020-07-08 | 1.854 | 82,103 | +9,437 | 0.00% | 152,251 |
| 2020-07-09 | 2020-07-07 | 1.706 | 72,666 | -16,986 | 0.00% | 123,971 |
| 2020-07-08 | 2020-07-06 | 1.759 | 89,652 | +9,437 | 0.00% | 157,699 |
| 2020-07-07 | 2020-07-03 | 1.632 | 80,215 | -9,437 | 0.00% | 130,900 |
| 2020-06-24 | 2020-06-22 | 1.600 | 89,652 | +7,549 | 0.00% | 143,449 |
| 2020-06-11 | 2020-06-09 | 1.706 | 82,103 | -5,662 | 0.00% | 140,071 |
| 2020-06-09 | 2020-06-05 | 1.674 | 87,765 | +13,212 | 0.00% | 146,940 |
| 2020-05-26 | 2020-05-22 | 1.526 | 74,553 | +1,887 | 0.00% | 113,760 |
| 2020-05-13 | 2020-05-11 | 1.642 | 72,666 | -7,549 | 0.00% | 119,351 |
| 2020-05-08 | 2020-05-06 | 1.515 | 80,215 | +7,549 | 0.00% | 121,550 |
| 2020-04-14 | 2020-04-08 | 1.600 | 72,666 | +9,437 | 0.00% | 116,271 |
| 2020-03-31 | 2020-03-27 | 1.589 | 63,229 | -9,437 | 0.00% | 100,501 |
| 2020-03-24 | 2020-03-20 | 1.536 | 72,666 | +9,437 | 0.00% | 111,651 |
| 2020-02-26 | 2020-02-24 | 2.352 | 63,229 | -47,185 | 0.00% | 148,741 |
| 2020-02-25 | 2020-02-21 | 2.246 | 110,414 | +47,185 | 0.00% | 248,040 |
| 2020-02-06 | 2020-02-04 | 1.695 | 63,229 | -4,718 | 0.00% | 107,201 |
| 2020-01-16 | 2020-01-14 | 1.833 | 67,947 | -5,662 | 0.00% | 124,560 |
| 2020-01-06 | 2020-01-02 | 1.717 | 73,609 | +5,662 | 0.00% | 126,359 |
| 2020-01-03 | 2019-12-31 | 1.738 | 67,947 | -18,874 | 0.00% | 118,080 |
| 2019-12-03 | 2019-11-29 | 1.526 | 86,821 | -94,371 | 0.00% | 132,480 |
| 2019-12-02 | 2019-11-28 | 1.526 | 181,192 | +75,497 | 0.00% | 276,480 |
| 2019-11-29 | 2019-11-27 | 1.589 | 105,695 | +37,748 | 0.00% | 167,999 |
| 2019-10-30 | 2019-10-28 | 1.992 | 67,947 | -47,186 | 0.00% | 135,360 |
| 2019-09-25 | 2019-09-23 | 1.960 | 115,133 | -18,874 | 0.00% | 225,701 |
| 2019-09-24 | 2019-09-20 | 2.035 | 134,007 | +18,874 | 0.00% | 272,641 |
| 2019-09-04 | 2019-09-02 | 2.024 | 115,133 | +28,312 | 0.00% | 233,021 |
| 2019-08-22 | 2019-08-20 | 2.109 | 86,821 | +18,874 | 0.00% | 183,079 |
| 2019-08-21 | 2019-08-19 | 2.183 | 67,947 | +18,874 | 0.00% | 148,320 |
| 2019-08-19 | 2019-08-15 | 2.162 | 49,073 | -18,874 | 0.00% | 106,080 |
| 2019-08-06 | 2019-08-02 | 2.299 | 67,947 | +18,874 | 0.00% | 156,240 |
| 2019-08-01 | 2019-07-30 | 2.511 | 49,073 | +18,874 | 0.00% | 123,240 |
| 2019-07-26 | 2019-07-24 | 2.564 | 30,199 | -47,185 | 0.00% | 77,441 |
| 2019-07-25 | 2019-07-23 | 2.776 | 77,384 | -29,255 | 0.00% | 214,840 |
| 2019-07-24 | 2019-07-22 | 2.140 | 106,639 | +47,185 | 0.00% | 228,260 |
| 2019-07-22 | 2019-07-18 | 2.215 | 59,454 | +18,875 | 0.00% | 131,671 |
| 2019-07-19 | 2019-07-17 | 2.310 | 40,579 | -1,888 | 0.00% | 93,739 |
| 2019-07-18 | 2019-07-16 | 2.310 | 42,467 | -39,636 | 0.00% | 98,100 |
| 2019-07-11 | 2019-07-09 | 2.321 | 82,103 | -117,020 | 0.00% | 190,531 |
| 2019-07-09 | 2019-07-05 | 2.405 | 199,123 | +26,424 | 0.00% | 478,971 |
| 2019-07-05 | 2019-07-03 | 2.554 | 172,699 | +34,917 | 0.00% | 441,031 |
| 2019-07-03 | 2019-06-28 | 2.670 | 137,782 | +14,156 | 0.00% | 367,921 |
| 2019-07-02 | 2019-06-27 | 2.692 | 123,626 | +37,748 | 0.00% | 332,740 |
| 2019-06-28 | 2019-06-26 | 2.670 | 85,878 | +27,368 | 0.00% | 229,321 |
| 2019-06-27 | 2019-06-25 | 2.755 | 58,510 | +24,536 | 0.00% | 161,200 |
| 2019-06-13 | 2019-06-11 | 2.744 | 33,974 | -43,410 | 0.00% | 93,241 |
| 2019-06-12 | 2019-06-10 | 2.681 | 77,384 | -19,818 | 0.00% | 207,460 |
| 2019-06-10 | 2019-06-05 | 2.681 | 97,202 | +19,818 | 0.00% | 260,590 |
| 2019-06-06 | 2019-06-04 | 2.734 | 77,384 | +43,410 | 0.00% | 211,560 |
| 2019-04-04 | 2019-04-02 | 4.164 | 33,974 | -18,874 | 0.00% | 141,482 |
| 2019-04-02 | 2019-03-29 | 3.910 | 52,848 | +18,874 | 0.00% | 206,641 |
| 2019-04-01 | 2019-03-28 | 3.878 | 33,974 | -47,185 | 0.00% | 131,762 |
| 2019-03-25 | 2019-03-21 | 4.111 | 81,159 | +47,185 | 0.00% | 333,680 |
| 2019-03-11 | 2019-03-07 | 4.302 | 33,974 | -9,437 | 0.00% | 146,162 |
| 2019-03-07 | 2019-03-05 | 3.952 | 43,411 | -9,437 | 0.00% | 171,581 |
| 2019-03-06 | 2019-03-04 | 3.910 | 52,848 | +9,437 | 0.00% | 206,641 |
| 2019-02-26 | 2019-02-22 | 3.476 | 43,411 | -1,415 | 0.00% | 150,881 |
| 2019-02-25 | 2019-02-21 | 3.412 | 44,826 | -18,874 | 0.00% | 152,949 |
| 2019-01-10 | 2019-01-08 | 2.914 | 63,700 | -37,749 | 0.00% | 185,624 |
| 2019-01-09 | 2019-01-07 | 2.734 | 101,449 | -18,874 | 0.00% | 277,351 |
| 2019-01-04 | 2019-01-02 | 2.469 | 120,323 | -37,748 | 0.00% | 297,075 |
| 2019-01-03 | 2018-12-31 | 2.321 | 158,071 | -28,312 | 0.00% | 366,824 |
| 2018-12-27 | 2018-12-20 | 2.331 | 186,383 | -18,874 | 0.00% | 434,501 |
| 2018-12-20 | 2018-12-18 | 2.384 | 205,257 | +18,874 | 0.01% | 489,376 |
| 2018-12-14 | 2018-12-12 | 2.797 | 186,383 | +9,438 | 0.00% | 521,401 |
| 2018-12-13 | 2018-12-11 | 2.956 | 176,945 | +9,437 | 0.00% | 523,124 |
| 2018-12-11 | 2018-12-07 | 3.179 | 167,508 | +18,874 | 0.00% | 532,499 |
| 2018-12-10 | 2018-12-06 | 3.274 | 148,634 | +18,874 | 0.00% | 486,674 |
| 2018-12-05 | 2018-12-03 | 3.476 | 129,760 | +9,437 | 0.00% | 451,000 |
| 2018-12-03 | 2018-11-29 | 3.592 | 120,323 | +37,748 | 0.00% | 432,225 |
| 2018-11-30 | 2018-11-28 | 4.270 | 82,575 | +47,186 | 0.00% | 352,627 |
| 2018-11-19 | 2018-11-15 | 4.684 | 35,389 | -9,437 | 0.00% | 165,750 |
| 2018-11-09 | 2018-11-07 | 4.440 | 44,826 | +9,437 | 0.00% | 199,024 |
| 2018-08-27 | 2018-08-23 | 4.599 | 35,389 | -9,437 | 0.00% | 162,750 |
| 2018-08-24 | 2018-08-22 | 4.440 | 44,826 | +9,437 | 0.00% | 199,024 |
| 2018-07-04 | 2018-06-29 | 7.259 | 35,389 | -9,437 | 0.00% | 256,874 |
| 2018-07-03 | 2018-06-28 | 7.078 | 44,826 | +6,606 | 0.00% | 317,299 |
| 2018-06-27 | 2018-06-25 | 6.930 | 38,220 | +9,437 | 0.00% | 264,868 |
| 2018-05-29 | 2018-05-25 | 8.732 | 28,783 | -9,437 | 0.00% | 251,319 |
| 2018-03-23 | 2018-03-21 | 10.596 | 38,220 | -4,719 | 0.00% | 404,998 |
| 2018-03-16 | 2018-03-14 | 10.978 | 42,939 | +4,719 | 0.00% | 471,383 |
| 2018-02-09 | 2018-02-07 | 10.544 | 38,220 | +9,437 | 0.00% | 402,973 |
| 2018-02-02 | 2018-01-31 | 11.529 | 28,783 | +4,718 | 0.00% | 331,839 |
| 2018-02-01 | 2018-01-30 | 11.656 | 24,065 | +1,888 | 0.00% | 280,505 |
| 2018-01-19 | 2018-01-17 | 12.059 | 22,177 | +1,887 | 0.00% | 267,428 |
| 2018-01-17 | 2018-01-15 | 12.716 | 20,290 | -2,831 | 0.00% | 258,003 |
| 2018-01-16 | 2018-01-12 | 13.479 | 23,121 | -1,887 | 0.00% | 311,642 |
| 2018-01-15 | 2018-01-11 | 13.330 | 25,008 | +472 | 0.00% | 333,366 |
| 2018-01-10 | 2018-01-08 | 12.928 | 24,536 | +4,246 | 0.00% | 317,194 |
| 2018-01-05 | 2018-01-03 | 11.656 | 20,290 | +4,719 | 0.00% | 236,503 |
| 2017-11-21 | 2017-11-17 | 11.762 | 15,571 | +1,887 | 0.00% | 183,148 |
| 2017-11-06 | 2017-11-02 | 12.779 | 13,684 | +4,719 | 0.00% | 174,873 |
| 2017-10-19 | 2017-10-17 | 12.461 | 8,965 | -2,831 | 0.00% | 111,717 |
| 2017-10-17 | 2017-10-13 | 12.716 | 11,796 | +2,831 | 0.00% | 149,995 |
| 2017-10-10 | 2017-10-06 | 12.822 | 8,965 | -1,888 | 0.00% | 114,947 |
| 2017-09-27 | 2017-09-25 | 11.635 | 10,853 | -9,437 | 0.00% | 126,274 |
| 2017-09-22 | 2017-09-20 | 12.101 | 20,290 | +9,437 | 0.00% | 245,533 |
| 2017-09-19 | 2017-09-15 | 12.737 | 10,853 | -9,437 | 0.00% | 138,234 |
| 2017-09-12 | 2017-09-08 | 12.779 | 20,290 | -9,437 | 0.00% | 259,293 |
| 2017-09-11 | 2017-09-07 | 12.525 | 29,727 | +9,437 | 0.00% | 372,332 |
| 2017-09-05 | 2017-09-01 | 12.801 | 20,290 | +1,416 | 0.00% | 259,723 |
| 2017-09-01 | 2017-08-30 | 13.012 | 18,874 | +3,775 | 0.00% | 245,598 |
| 2017-08-16 | 2017-08-14 | 14.051 | 15,099 | +9,437 | 0.00% | 212,155 |
| 2017-08-14 | 2017-08-10 | 13.987 | 5,662 | +1,887 | 0.00% | 79,196 |
| 2017-08-08 | 2017-08-04 | 11.720 | 3,775 | -4,718 | 0.00% | 44,242 |
| 2017-08-07 | 2017-08-03 | 11.020 | 8,493 | +4,718 | 0.00% | 93,596 |
| 2017-07-17 | 2017-07-13 | 11.105 | 3,775 | -4,718 | 0.00% | 41,922 |
| 2017-07-13 | 2017-07-11 | 10.469 | 8,493 | +4,718 | 0.00% | 88,916 |
| 2017-07-12 | 2017-07-10 | 10.999 | 3,775 | -4,718 | 0.00% | 41,522 |
| 2017-07-11 | 2017-07-07 | 11.656 | 8,493 | -13,212 | 0.00% | 98,996 |
| 2017-07-06 | 2017-07-04 | 9.304 | 21,705 | -9,437 | 0.00% | 201,937 |
| 2017-06-16 | 2017-06-14 | 9.643 | 31,142 | +9,437 | 0.00% | 300,296 |
| 2017-06-02 | 2017-05-31 | 10.173 | 21,705 | -2,831 | 0.00% | 220,797 |
| 2017-05-29 | 2017-05-25 | 9.473 | 24,536 | -11,325 | 0.00% | 232,436 |
| 2017-05-26 | 2017-05-24 | 9.526 | 35,861 | +2,831 | 0.00% | 341,620 |
| 2017-05-25 | 2017-05-23 | 9.526 | 33,030 | -944 | 0.00% | 314,652 |
| 2017-05-24 | 2017-05-22 | 9.537 | 33,974 | +1,888 | 0.00% | 324,004 |
| 2017-05-22 | 2017-05-18 | 10.406 | 32,086 | -2,831 | 0.00% | 333,879 |
| 2017-05-19 | 2017-05-17 | 10.385 | 34,917 | +11,796 | 0.00% | 362,598 |
| 2017-05-18 | 2017-05-16 | 11.423 | 23,121 | +4,247 | 0.00% | 264,111 |
| 2017-05-16 | 2017-05-12 | 10.936 | 18,874 | -4,719 | 0.00% | 206,398 |
| 2017-05-15 | 2017-05-11 | 10.766 | 23,593 | +4,719 | 0.00% | 254,003 |
| 2017-05-12 | 2017-05-10 | 10.914 | 18,874 | -11,325 | 0.00% | 205,998 |
| 2017-05-11 | 2017-05-09 | 11.317 | 30,199 | +19,818 | 0.00% | 341,763 |
| 2017-05-08 | 2017-05-04 | 11.656 | 10,381 | +4,719 | 0.00% | 121,002 |
| 2017-05-05 | 2017-05-02 | 11.953 | 5,662 | +1,887 | 0.00% | 67,677 |
| 2017-05-04 | 2017-04-28 | 12.398 | 3,775 | -5,662 | 0.00% | 46,802 |
| 2017-05-02 | 2017-04-27 | 12.186 | 9,437 | +3,775 | 0.00% | 114,999 |
| 2017-04-27 | 2017-04-25 | 11.444 | 5,662 | -4,719 | 0.00% | 64,797 |
| 2017-04-26 | 2017-04-24 | 11.211 | 10,381 | +1,888 | 0.00% | 116,382 |
| 2017-04-25 | 2017-04-21 | 11.762 | 8,493 | +1,887 | 0.00% | 99,896 |
| 2017-04-24 | 2017-04-20 | 12.038 | 6,606 | -4,719 | 0.00% | 79,520 |
| 2017-04-20 | 2017-04-18 | 11.762 | 11,325 | +4,719 | 0.00% | 133,206 |
| 2017-04-19 | 2017-04-13 | 12.483 | 6,606 | +2,831 | 0.00% | 82,460 |
| 2017-04-18 | 2017-04-12 | 12.673 | 3,775 | -6,606 | 0.00% | 47,842 |
| 2017-04-13 | 2017-04-11 | 12.610 | 10,381 | +1,888 | 0.00% | 130,903 |
| 2017-04-12 | 2017-04-10 | 13.118 | 8,493 | +2,831 | 0.00% | 111,415 |
| 2017-04-11 | 2017-04-07 | 13.860 | 5,662 | -2,831 | 0.00% | 78,476 |
| 2017-04-10 | 2017-04-06 | 13.987 | 8,493 | +4,718 | 0.00% | 118,795 |
| 2017-04-07 | 2017-04-05 | 13.564 | 3,775 | -10,381 | 0.00% | 51,202 |
| 2017-04-06 | 2017-04-03 | 13.881 | 14,156 | -943 | 0.00% | 196,505 |
| 2017-04-05 | 2017-03-31 | 12.907 | 15,099 | -7,550 | 0.00% | 194,876 |
| 2017-04-03 | 2017-03-30 | 12.801 | 22,649 | +4,719 | 0.00% | 289,920 |
| 2017-03-31 | 2017-03-29 | 13.564 | 17,930 | +9,437 | 0.00% | 243,194 |
| 2017-03-30 | 2017-03-28 | 13.818 | 8,493 | -12,269 | 0.00% | 117,355 |
| 2017-03-29 | 2017-03-27 | 13.648 | 20,762 | +11,325 | 0.00% | 283,365 |
| 2017-03-28 | 2017-03-24 | 16.425 | 9,437 | -6,606 | 0.00% | 154,998 |
| 2017-03-24 | 2017-03-22 | 15.768 | 16,043 | +9,437 | 0.00% | 252,959 |
| 2017-03-23 | 2017-03-21 | 15.471 | 6,606 | -6,134 | 0.00% | 102,201 |
| 2017-03-22 | 2017-03-20 | 16.933 | 12,740 | +12,740 | 0.00% | 215,729 |
| 2017-03-21 | 2017-03-17 | 19.074 | 0 | -2,831 | ||
| 2017-03-20 | 2017-03-16 | 15.768 | 2,831 | +2,831 | 0.00% | 44,638 |
| 2017-03-16 | 2017-03-14 | 13.564 | 0 | -4,719 | ||
| 2017-03-15 | 2017-03-13 | 13.267 | 4,719 | +4,719 | 0.00% | 62,606 |
| 2017-03-10 | 2017-03-08 | 12.059 | 0 | -1,887 | ||
| 2017-03-09 | 2017-03-07 | 11.953 | 1,887 | +1,887 | 0.00% | 22,555 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy