History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 130,500 | +0 | 0.00% | 1,187,550 |
| 2025-10-13 | 2025-10-09 | 9.330 | 130,500 | +0 | 0.00% | 1,217,565 |
| 2025-10-10 | 2025-10-08 | 8.960 | 130,500 | +9,000 | 0.00% | 1,169,280 |
| 2025-10-03 | 2025-09-30 | 9.270 | 121,500 | -1,000 | 0.00% | 1,126,305 |
| 2025-09-30 | 2025-09-26 | 8.670 | 122,500 | +1,000 | 0.00% | 1,062,075 |
| 2025-09-26 | 2025-09-24 | 8.990 | 121,500 | +1,000 | 0.00% | 1,092,285 |
| 2025-09-25 | 2025-09-23 | 9.020 | 120,500 | +1,000 | 0.00% | 1,086,910 |
| 2025-09-24 | 2025-09-22 | 9.330 | 119,500 | -10,000 | 0.00% | 1,114,935 |
| 2025-09-23 | 2025-09-19 | 9.280 | 129,500 | +500 | 0.00% | 1,201,760 |
| 2025-09-22 | 2025-09-18 | 9.570 | 129,000 | -6,000 | 0.00% | 1,234,530 |
| 2025-09-19 | 2025-09-17 | 9.400 | 135,000 | +5,000 | 0.00% | 1,269,000 |
| 2025-09-18 | 2025-09-16 | 9.160 | 130,000 | +1,000 | 0.00% | 1,190,800 |
| 2025-09-16 | 2025-09-12 | 9.650 | 129,000 | -500 | 0.00% | 1,244,850 |
| 2025-09-15 | 2025-09-11 | 9.255 | 129,500 | -1,000 | 0.00% | 1,198,551 |
| 2025-09-12 | 2025-09-10 | 9.074 | 130,500 | +1,633 | 0.00% | 1,184,201 |
| 2025-09-10 | 2025-09-08 | 9.235 | 128,867 | +5,473 | 0.00% | 1,190,103 |
| 2025-09-09 | 2025-09-05 | 9.818 | 123,394 | +995 | 0.00% | 1,211,479 |
| 2025-09-04 | 2025-09-02 | 10.049 | 122,399 | +5,473 | 0.00% | 1,230,000 |
| 2025-09-03 | 2025-09-01 | 10.230 | 116,926 | +19,902 | 0.00% | 1,196,151 |
| 2025-09-02 | 2025-08-29 | 11.878 | 97,024 | -1,990 | 0.00% | 1,152,455 |
| 2025-09-01 | 2025-08-28 | 11.657 | 99,014 | +995 | 0.00% | 1,154,202 |
| 2025-08-28 | 2025-08-26 | 11.526 | 98,019 | -12,936 | 0.00% | 1,129,798 |
| 2025-08-26 | 2025-08-22 | 10.612 | 110,955 | -4,976 | 0.00% | 1,177,438 |
| 2025-08-25 | 2025-08-21 | 10.150 | 115,931 | -995 | 0.00% | 1,176,652 |
| 2025-08-22 | 2025-08-20 | 9.888 | 116,926 | +4,976 | 0.00% | 1,156,201 |
| 2025-08-21 | 2025-08-19 | 10.270 | 111,950 | +9,951 | 0.00% | 1,149,747 |
| 2025-08-20 | 2025-08-18 | 10.441 | 101,999 | +995 | 0.00% | 1,064,973 |
| 2025-08-18 | 2025-08-14 | 10.843 | 101,004 | +995 | 0.00% | 1,095,184 |
| 2025-08-15 | 2025-08-13 | 10.783 | 100,009 | -1,990 | 0.00% | 1,078,365 |
| 2025-08-14 | 2025-08-12 | 10.391 | 101,999 | +3,980 | 0.00% | 1,059,848 |
| 2025-08-08 | 2025-08-06 | 11.376 | 98,019 | -1,990 | 0.00% | 1,115,023 |
| 2025-08-07 | 2025-08-05 | 11.084 | 100,009 | +1,990 | 0.00% | 1,108,515 |
| 2025-08-04 | 2025-07-31 | 12.139 | 98,019 | -1,492 | 0.00% | 1,189,883 |
| 2025-08-01 | 2025-07-30 | 10.933 | 99,511 | -10,449 | 0.00% | 1,087,996 |
| 2025-07-31 | 2025-07-29 | 10.933 | 109,960 | -1,493 | 0.00% | 1,202,239 |
| 2025-07-29 | 2025-07-25 | 10.039 | 111,453 | +2,488 | 0.00% | 1,118,882 |
| 2025-07-28 | 2025-07-24 | 11.235 | 108,965 | -995 | 0.00% | 1,224,210 |
| 2025-07-24 | 2025-07-22 | 10.672 | 109,960 | +15,922 | 0.00% | 1,173,509 |
| 2025-07-22 | 2025-07-18 | 11.235 | 94,038 | -12,937 | 0.00% | 1,056,507 |
| 2025-07-21 | 2025-07-17 | 10.652 | 106,975 | -1,990 | 0.00% | 1,139,503 |
| 2025-07-15 | 2025-07-11 | 9.949 | 108,965 | +2,985 | 0.00% | 1,084,050 |
| 2025-07-14 | 2025-07-10 | 9.939 | 105,980 | -2,985 | 0.00% | 1,053,289 |
| 2025-07-08 | 2025-07-04 | 8.823 | 108,965 | -1,990 | 0.00% | 961,410 |
| 2025-07-07 | 2025-07-03 | 8.562 | 110,955 | +1,990 | 0.00% | 949,978 |
| 2025-07-03 | 2025-06-30 | 9.074 | 108,965 | +49,756 | 0.00% | 988,785 |
| 2025-06-12 | 2025-06-10 | 7.456 | 59,209 | -2,986 | 0.00% | 441,488 |
| 2025-06-09 | 2025-06-05 | 6.698 | 62,195 | +521 | 0.00% | 416,612 |
| 2025-06-04 | 2025-06-02 | 6.810 | 61,674 | +9,867 | 0.00% | 419,997 |
| 2025-05-30 | 2025-05-28 | 6.445 | 51,807 | -12,828 | 0.00% | 333,903 |
| 2025-05-28 | 2025-05-26 | 6.344 | 64,635 | +12,828 | 0.00% | 410,031 |
| 2025-05-26 | 2025-05-22 | 6.668 | 51,807 | -3,947 | 0.00% | 345,453 |
| 2025-05-23 | 2025-05-21 | 7.114 | 55,754 | +3,947 | 0.00% | 396,632 |
| 2025-05-19 | 2025-05-15 | 5.999 | 51,807 | -9,867 | 0.00% | 310,803 |
| 2025-05-16 | 2025-05-14 | 5.918 | 61,674 | -19,736 | 0.00% | 364,997 |
| 2025-03-24 | 2025-03-20 | 5.614 | 81,410 | +29,603 | 0.00% | 457,048 |
| 2025-03-18 | 2025-03-14 | 6.080 | 51,807 | -9,867 | 0.00% | 315,003 |
| 2025-03-10 | 2025-03-06 | 5.868 | 61,674 | -2,961 | 0.00% | 361,872 |
| 2025-03-03 | 2025-02-27 | 5.391 | 64,635 | +2,961 | 0.00% | 348,461 |
| 2025-02-28 | 2025-02-26 | 5.736 | 61,674 | +9,867 | 0.00% | 353,747 |
| 2025-02-20 | 2025-02-18 | 6.526 | 51,807 | -2,960 | 0.00% | 338,103 |
| 2025-02-18 | 2025-02-14 | 5.239 | 54,767 | -19,736 | 0.00% | 286,935 |
| 2025-02-14 | 2025-02-12 | 4.937 | 74,503 | -13,815 | 0.00% | 367,804 |
| 2025-02-13 | 2025-02-11 | 4.760 | 88,318 | +3,951 | 0.00% | 420,433 |
| 2025-02-11 | 2025-02-07 | 4.491 | 84,367 | +9,642 | 0.00% | 378,875 |
| 2025-02-10 | 2025-02-06 | 4.709 | 74,725 | +9,642 | 0.00% | 351,850 |
| 2025-02-06 | 2025-02-04 | 4.875 | 65,083 | -12,535 | 0.00% | 317,249 |
| 2025-02-05 | 2025-02-03 | 4.491 | 77,618 | +12,535 | 0.00% | 348,567 |
| 2025-02-04 | 2025-01-28 | 4.356 | 65,083 | -106,062 | 0.00% | 283,499 |
| 2025-01-23 | 2025-01-21 | 3.225 | 171,145 | -24,104 | 0.00% | 552,027 |
| 2025-01-03 | 2024-12-31 | 3.080 | 195,249 | -9,642 | 0.00% | 601,424 |
| 2025-01-02 | 2024-12-27 | 3.143 | 204,891 | +34,711 | 0.00% | 643,874 |
| 2024-12-27 | 2024-12-20 | 3.205 | 170,180 | +27,961 | 0.00% | 545,384 |
| 2024-12-23 | 2024-12-19 | 3.350 | 142,219 | +33,747 | 0.00% | 476,426 |
| 2024-12-19 | 2024-12-17 | 3.391 | 108,472 | -19,284 | 0.00% | 367,875 |
| 2024-12-18 | 2024-12-16 | 3.360 | 127,756 | +19,284 | 0.00% | 429,301 |
| 2024-12-16 | 2024-12-12 | 3.547 | 108,472 | -110,882 | 0.00% | 384,750 |
| 2024-12-12 | 2024-12-10 | 3.049 | 219,354 | +9,642 | 0.01% | 668,849 |
| 2024-12-09 | 2024-12-05 | 3.153 | 209,712 | -4,821 | 0.00% | 661,199 |
| 2024-12-06 | 2024-12-04 | 2.966 | 214,533 | -24,105 | 0.00% | 636,349 |
| 2024-12-05 | 2024-12-03 | 2.883 | 238,638 | +24,105 | 0.01% | 688,050 |
| 2024-11-29 | 2024-11-27 | 3.039 | 214,533 | -9,642 | 0.00% | 651,924 |
| 2024-11-28 | 2024-11-26 | 2.914 | 224,175 | +38,568 | 0.01% | 653,324 |
| 2024-11-27 | 2024-11-25 | 3.163 | 185,607 | +14,462 | 0.00% | 587,124 |
| 2024-11-22 | 2024-11-20 | 3.402 | 171,145 | -51,102 | 0.00% | 582,202 |
| 2024-11-20 | 2024-11-18 | 3.028 | 222,247 | -8,678 | 0.01% | 673,060 |
| 2024-11-19 | 2024-11-15 | 3.122 | 230,925 | -9,642 | 0.01% | 720,896 |
| 2024-11-14 | 2024-11-12 | 2.977 | 240,567 | +26,998 | 0.01% | 716,066 |
| 2024-11-13 | 2024-11-11 | 3.215 | 213,569 | -20,248 | 0.00% | 686,650 |
| 2024-11-11 | 2024-11-07 | 2.987 | 233,817 | +19,284 | 0.01% | 698,399 |
| 2024-11-08 | 2024-11-06 | 2.997 | 214,533 | -19,284 | 0.00% | 643,024 |
| 2024-11-07 | 2024-11-05 | 2.883 | 233,817 | -1,929 | 0.01% | 674,149 |
| 2024-11-06 | 2024-11-04 | 2.748 | 235,746 | +9,642 | 0.01% | 647,926 |
| 2024-11-04 | 2024-10-31 | 2.748 | 226,104 | -7,713 | 0.01% | 621,426 |
| 2024-10-31 | 2024-10-29 | 2.862 | 233,817 | -86,778 | 0.01% | 669,299 |
| 2024-10-29 | 2024-10-25 | 2.531 | 320,595 | +43,389 | 0.01% | 811,301 |
| 2024-10-28 | 2024-10-24 | 2.520 | 277,206 | +19,284 | 0.01% | 698,625 |
| 2024-10-25 | 2024-10-23 | 2.645 | 257,922 | -4,821 | 0.01% | 682,125 |
| 2024-10-24 | 2024-10-22 | 2.634 | 262,743 | +4,821 | 0.01% | 692,150 |
| 2024-10-23 | 2024-10-21 | 2.665 | 257,922 | +24,105 | 0.01% | 687,475 |
| 2024-10-17 | 2024-10-15 | 2.624 | 233,817 | +9,642 | 0.01% | 613,525 |
| 2024-10-15 | 2024-10-10 | 2.883 | 224,175 | +9,642 | 0.01% | 646,349 |
| 2024-10-10 | 2024-10-08 | 3.236 | 214,533 | +9,642 | 0.00% | 694,199 |
| 2024-10-09 | 2024-10-07 | 3.620 | 204,891 | +28,925 | 0.00% | 741,624 |
| 2024-10-08 | 2024-10-04 | 3.537 | 175,966 | -35,675 | 0.00% | 622,327 |
| 2024-10-03 | 2024-09-30 | 3.184 | 211,641 | -41,460 | 0.00% | 673,866 |
| 2024-10-02 | 2024-09-27 | 2.759 | 253,101 | -4,821 | 0.01% | 698,250 |
| 2024-09-30 | 2024-09-26 | 2.541 | 257,922 | -49,174 | 0.01% | 655,375 |
| 2024-09-27 | 2024-09-25 | 2.396 | 307,096 | -8,678 | 0.01% | 735,735 |
| 2024-09-26 | 2024-09-24 | 2.375 | 315,774 | -16,391 | 0.01% | 749,976 |
| 2024-09-24 | 2024-09-20 | 2.261 | 332,165 | -2,893 | 0.01% | 751,010 |
| 2024-09-17 | 2024-09-13 | 2.199 | 335,058 | +4,821 | 0.01% | 736,701 |
| 2024-09-16 | 2024-09-12 | 2.230 | 330,237 | +14,463 | 0.01% | 736,376 |
| 2024-09-13 | 2024-09-11 | 2.282 | 315,774 | +4,821 | 0.01% | 720,501 |
| 2024-08-30 | 2024-08-28 | 2.437 | 310,953 | -9,642 | 0.01% | 757,876 |
| 2024-08-29 | 2024-08-27 | 2.489 | 320,595 | -28,926 | 0.01% | 798,001 |
| 2024-08-28 | 2024-08-26 | 2.406 | 349,521 | -1,928 | 0.01% | 841,001 |
| 2024-08-27 | 2024-08-23 | 2.302 | 351,449 | -24,105 | 0.01% | 809,190 |
| 2024-08-26 | 2024-08-22 | 2.271 | 375,554 | +26,033 | 0.01% | 853,006 |
| 2024-08-23 | 2024-08-21 | 2.271 | 349,521 | +19,284 | 0.01% | 793,876 |
| 2024-08-21 | 2024-08-19 | 2.354 | 330,237 | -6,749 | 0.01% | 777,476 |
| 2024-08-19 | 2024-08-15 | 2.313 | 336,986 | +16,391 | 0.01% | 779,385 |
| 2024-08-16 | 2024-08-14 | 2.375 | 320,595 | -53,030 | 0.01% | 761,426 |
| 2024-08-15 | 2024-08-13 | 2.292 | 373,625 | +4,821 | 0.01% | 856,374 |
| 2024-08-14 | 2024-08-12 | 2.313 | 368,804 | +48,209 | 0.01% | 852,974 |
| 2024-08-13 | 2024-08-09 | 2.396 | 320,595 | -14,463 | 0.01% | 768,076 |
| 2024-08-12 | 2024-08-08 | 2.344 | 335,058 | +5,786 | 0.01% | 785,351 |
| 2024-08-09 | 2024-08-07 | 2.375 | 329,272 | +24,104 | 0.01% | 782,034 |
| 2024-08-08 | 2024-08-06 | 2.396 | 305,168 | -4,821 | 0.01% | 731,116 |
| 2024-08-07 | 2024-08-05 | 2.365 | 309,989 | +24,105 | 0.01% | 733,021 |
| 2024-08-06 | 2024-08-02 | 2.479 | 285,884 | +38,568 | 0.01% | 708,636 |
| 2024-07-31 | 2024-07-29 | 2.738 | 247,316 | -26,997 | 0.01% | 677,160 |
| 2024-07-29 | 2024-07-25 | 2.520 | 274,313 | -12,535 | 0.01% | 691,334 |
| 2024-07-26 | 2024-07-24 | 2.344 | 286,848 | +2,893 | 0.01% | 672,350 |
| 2024-07-25 | 2024-07-23 | 2.406 | 283,955 | -19,284 | 0.01% | 683,239 |
| 2024-07-23 | 2024-07-19 | 2.479 | 303,239 | +34,711 | 0.01% | 751,655 |
| 2024-07-22 | 2024-07-18 | 2.551 | 268,528 | +19,284 | 0.01% | 685,110 |
| 2024-07-16 | 2024-07-12 | 2.748 | 249,244 | -28,926 | 0.01% | 685,024 |
| 2024-07-15 | 2024-07-11 | 2.624 | 278,170 | -14,463 | 0.01% | 729,905 |
| 2024-07-09 | 2024-07-05 | 2.572 | 292,633 | -19,284 | 0.01% | 752,680 |
| 2024-07-08 | 2024-07-04 | 2.603 | 311,917 | +19,284 | 0.01% | 811,985 |
| 2024-07-05 | 2024-07-03 | 2.645 | 292,633 | +38,568 | 0.01% | 773,925 |
| 2024-06-25 | 2024-06-21 | 2.769 | 254,065 | -19,284 | 0.01% | 703,544 |
| 2024-06-24 | 2024-06-20 | 2.707 | 273,349 | -9,642 | 0.01% | 739,935 |
| 2024-06-21 | 2024-06-19 | 2.800 | 282,991 | -106,061 | 0.01% | 792,450 |
| 2024-06-20 | 2024-06-18 | 2.572 | 389,052 | -2,893 | 0.01% | 1,000,679 |
| 2024-06-19 | 2024-06-17 | 2.531 | 391,945 | +60,744 | 0.01% | 991,860 |
| 2024-06-18 | 2024-06-14 | 2.707 | 331,201 | -23,140 | 0.01% | 896,535 |
| 2024-06-17 | 2024-06-13 | 2.603 | 354,341 | +135,951 | 0.01% | 922,424 |
| 2024-06-07 | 2024-06-05 | 3.012 | 218,390 | -5,079 | 0.00% | 657,718 |
| 2024-06-04 | 2024-05-31 | 2.928 | 223,469 | -28,589 | 0.01% | 654,254 |
| 2024-05-31 | 2024-05-29 | 2.875 | 252,058 | +23,824 | 0.01% | 724,729 |
| 2024-05-30 | 2024-05-28 | 3.054 | 228,234 | +4,765 | 0.01% | 696,944 |
| 2024-05-28 | 2024-05-24 | 3.085 | 223,469 | +4,764 | 0.01% | 689,429 |
| 2024-05-27 | 2024-05-23 | 3.190 | 218,705 | -19,059 | 0.01% | 697,681 |
| 2024-05-24 | 2024-05-22 | 3.264 | 237,764 | +21,918 | 0.01% | 775,946 |
| 2024-05-23 | 2024-05-21 | 3.295 | 215,846 | +29,542 | 0.00% | 711,211 |
| 2024-05-22 | 2024-05-20 | 3.379 | 186,304 | -23,824 | 0.00% | 629,510 |
| 2024-05-21 | 2024-05-17 | 3.389 | 210,128 | +24,777 | 0.00% | 712,215 |
| 2024-05-20 | 2024-05-16 | 3.463 | 185,351 | -13,341 | 0.00% | 641,850 |
| 2024-05-17 | 2024-05-14 | 3.410 | 198,692 | -6,671 | 0.00% | 677,624 |
| 2024-05-16 | 2024-05-13 | 3.431 | 205,363 | +3,812 | 0.00% | 704,685 |
| 2024-05-14 | 2024-05-10 | 3.463 | 201,551 | +33,353 | 0.00% | 697,949 |
| 2024-05-13 | 2024-05-09 | 3.526 | 168,198 | -14,294 | 0.00% | 593,041 |
| 2024-05-10 | 2024-05-08 | 3.484 | 182,492 | +18,106 | 0.00% | 635,780 |
| 2024-05-09 | 2024-05-07 | 3.568 | 164,386 | +19,059 | 0.00% | 586,501 |
| 2024-05-08 | 2024-05-06 | 3.673 | 145,327 | -9,529 | 0.00% | 533,752 |
| 2024-05-07 | 2024-05-03 | 3.536 | 154,856 | -11,436 | 0.00% | 547,624 |
| 2024-04-30 | 2024-04-26 | 3.463 | 166,292 | -14,294 | 0.00% | 575,851 |
| 2024-04-26 | 2024-04-24 | 3.379 | 180,586 | -4,765 | 0.00% | 610,189 |
| 2024-04-25 | 2024-04-23 | 3.305 | 185,351 | -18,106 | 0.00% | 612,675 |
| 2024-04-24 | 2024-04-22 | 3.138 | 203,457 | -33,354 | 0.00% | 638,364 |
| 2024-04-23 | 2024-04-19 | 3.064 | 236,811 | +33,354 | 0.01% | 725,620 |
| 2024-04-22 | 2024-04-18 | 3.180 | 203,457 | +19,059 | 0.00% | 646,904 |
| 2024-04-19 | 2024-04-17 | 3.222 | 184,398 | -34,307 | 0.00% | 594,045 |
| 2024-04-18 | 2024-04-16 | 3.127 | 218,705 | +47,648 | 0.01% | 683,911 |
| 2024-04-17 | 2024-04-15 | 3.389 | 171,057 | +4,765 | 0.00% | 579,787 |
| 2024-04-16 | 2024-04-12 | 3.337 | 166,292 | -4,765 | 0.00% | 554,911 |
| 2024-04-15 | 2024-04-11 | 3.442 | 171,057 | -11,435 | 0.00% | 588,762 |
| 2024-04-12 | 2024-04-10 | 3.305 | 182,492 | -953 | 0.00% | 603,225 |
| 2024-04-11 | 2024-04-09 | 3.379 | 183,445 | -11,436 | 0.00% | 619,850 |
| 2024-04-10 | 2024-04-08 | 3.190 | 194,881 | -9,529 | 0.00% | 621,681 |
| 2024-04-09 | 2024-04-05 | 3.253 | 204,410 | -5,718 | 0.00% | 664,949 |
| 2024-04-08 | 2024-04-03 | 3.243 | 210,128 | +46,695 | 0.00% | 681,345 |
| 2024-04-05 | 2024-04-02 | 3.389 | 163,433 | +47,648 | 0.00% | 553,946 |
| 2024-04-03 | 2024-03-28 | 3.442 | 115,785 | -14,294 | 0.00% | 398,521 |
| 2024-04-02 | 2024-03-27 | 3.379 | 130,079 | +40,977 | 0.00% | 439,529 |
| 2024-03-28 | 2024-03-26 | 3.578 | 89,102 | -13,341 | 0.00% | 318,835 |
| 2024-03-27 | 2024-03-25 | 3.536 | 102,443 | +16,200 | 0.00% | 362,274 |
| 2024-03-26 | 2024-03-22 | 3.673 | 86,243 | +7,624 | 0.00% | 316,750 |
| 2024-03-25 | 2024-03-21 | 3.851 | 78,619 | -13,342 | 0.00% | 302,774 |
| 2024-03-22 | 2024-03-20 | 3.757 | 91,961 | +9,530 | 0.00% | 345,471 |
| 2024-03-21 | 2024-03-19 | 3.631 | 82,431 | +3,812 | 0.00% | 299,289 |
| 2024-03-20 | 2024-03-18 | 3.788 | 78,619 | -32,401 | 0.00% | 297,824 |
| 2024-03-18 | 2024-03-14 | 3.484 | 111,020 | +3,812 | 0.00% | 386,780 |
| 2024-03-15 | 2024-03-13 | 3.515 | 107,208 | -50,507 | 0.00% | 376,875 |
| 2024-03-14 | 2024-03-12 | 3.274 | 157,715 | -17,153 | 0.00% | 516,360 |
| 2024-03-13 | 2024-03-11 | 3.264 | 174,868 | -5,718 | 0.00% | 570,684 |
| 2024-03-12 | 2024-03-08 | 3.201 | 180,586 | -25,730 | 0.00% | 577,975 |
| 2024-03-11 | 2024-03-07 | 2.823 | 206,316 | +28,589 | 0.00% | 582,385 |
| 2024-03-08 | 2024-03-06 | 2.917 | 177,727 | -19,059 | 0.00% | 518,469 |
| 2024-03-07 | 2024-03-05 | 2.875 | 196,786 | +19,059 | 0.00% | 565,809 |
| 2024-03-06 | 2024-03-04 | 2.928 | 177,727 | -32,401 | 0.00% | 520,334 |
| 2024-03-04 | 2024-02-29 | 2.707 | 210,128 | -1,906 | 0.00% | 568,890 |
| 2024-03-01 | 2024-02-28 | 2.581 | 212,034 | -4,765 | 0.00% | 547,350 |
| 2024-02-29 | 2024-02-27 | 2.686 | 216,799 | -32,400 | 0.01% | 582,401 |
| 2024-02-28 | 2024-02-26 | 2.560 | 249,199 | -11,436 | 0.01% | 638,059 |
| 2024-02-27 | 2024-02-23 | 2.571 | 260,635 | +43,836 | 0.01% | 670,075 |
| 2024-02-23 | 2024-02-21 | 2.665 | 216,799 | -30,494 | 0.01% | 577,851 |
| 2024-02-22 | 2024-02-20 | 2.581 | 247,293 | -37,166 | 0.01% | 638,369 |
| 2024-02-21 | 2024-02-19 | 2.497 | 284,459 | +45,742 | 0.01% | 710,430 |
| 2024-02-20 | 2024-02-16 | 2.665 | 238,717 | -9,529 | 0.01% | 636,271 |
| 2024-02-15 | 2024-02-09 | 2.508 | 248,246 | -5,718 | 0.01% | 622,594 |
| 2024-02-14 | 2024-02-07 | 2.550 | 253,964 | -8,577 | 0.01% | 647,595 |
| 2024-02-07 | 2024-02-05 | 2.424 | 262,541 | -23,824 | 0.01% | 636,405 |
| 2024-02-05 | 2024-02-01 | 2.466 | 286,365 | -24,777 | 0.01% | 706,175 |
| 2024-02-02 | 2024-01-31 | 2.435 | 311,142 | +21,918 | 0.01% | 757,480 |
| 2024-02-01 | 2024-01-30 | 2.529 | 289,224 | +53,366 | 0.01% | 731,436 |
| 2024-01-31 | 2024-01-29 | 2.749 | 235,858 | -23,824 | 0.01% | 648,450 |
| 2024-01-30 | 2024-01-26 | 2.770 | 259,682 | +47,648 | 0.01% | 719,400 |
| 2024-01-29 | 2024-01-25 | 3.001 | 212,034 | -10,482 | 0.00% | 636,350 |
| 2024-01-25 | 2024-01-23 | 2.938 | 222,516 | -27,636 | 0.01% | 653,799 |
| 2024-01-24 | 2024-01-22 | 2.781 | 250,152 | +27,636 | 0.01% | 695,624 |
| 2024-01-23 | 2024-01-19 | 2.833 | 222,516 | +10,482 | 0.01% | 630,449 |
| 2024-01-22 | 2024-01-18 | 2.938 | 212,034 | -10,482 | 0.00% | 623,000 |
| 2024-01-18 | 2024-01-16 | 3.022 | 222,516 | -8,577 | 0.01% | 672,479 |
| 2024-01-17 | 2024-01-15 | 2.980 | 231,093 | +21,918 | 0.01% | 688,700 |
| 2024-01-16 | 2024-01-12 | 3.169 | 209,175 | +77,190 | 0.00% | 662,890 |
| 2024-01-15 | 2024-01-11 | 3.620 | 131,985 | -20,965 | 0.00% | 477,825 |
| 2024-01-12 | 2024-01-10 | 3.473 | 152,950 | +1,906 | 0.00% | 531,254 |
| 2024-01-11 | 2024-01-09 | 3.484 | 151,044 | -17,154 | 0.00% | 526,219 |
| 2024-01-10 | 2024-01-08 | 3.389 | 168,198 | +19,060 | 0.00% | 570,096 |
| 2024-01-09 | 2024-01-05 | 3.452 | 149,138 | +7,623 | 0.00% | 514,884 |
| 2024-01-08 | 2024-01-04 | 3.515 | 141,515 | +55,272 | 0.00% | 497,476 |
| 2024-01-04 | 2024-01-02 | 3.872 | 86,243 | -19,059 | 0.00% | 333,945 |
| 2024-01-02 | 2023-12-28 | 3.820 | 105,302 | -19,059 | 0.00% | 402,219 |
| 2023-12-29 | 2023-12-27 | 3.547 | 124,361 | +9,529 | 0.00% | 441,088 |
| 2023-12-28 | 2023-12-22 | 3.505 | 114,832 | +9,530 | 0.00% | 402,471 |
| 2023-12-27 | 2023-12-21 | 3.704 | 105,302 | +9,529 | 0.00% | 390,064 |
| 2023-12-22 | 2023-12-20 | 3.683 | 95,773 | +9,530 | 0.00% | 352,756 |
| 2023-12-20 | 2023-12-18 | 3.830 | 86,243 | +22,871 | 0.00% | 330,325 |
| 2023-12-05 | 2023-12-01 | 3.862 | 63,372 | -35,259 | 0.00% | 244,720 |
| 2023-11-29 | 2023-11-27 | 3.547 | 98,631 | +4,764 | 0.00% | 349,828 |
| 2023-11-28 | 2023-11-24 | 3.715 | 93,867 | -9,529 | 0.00% | 348,691 |
| 2023-11-27 | 2023-11-23 | 3.757 | 103,396 | +8,576 | 0.00% | 388,429 |
| 2023-11-24 | 2023-11-22 | 3.641 | 94,820 | +3,812 | 0.00% | 345,266 |
| 2023-11-23 | 2023-11-21 | 3.652 | 91,008 | -20,965 | 0.00% | 332,341 |
| 2023-11-22 | 2023-11-20 | 3.641 | 111,973 | -60,036 | 0.00% | 407,725 |
| 2023-11-21 | 2023-11-17 | 3.305 | 172,009 | +19,059 | 0.00% | 568,573 |
| 2023-11-20 | 2023-11-16 | 3.389 | 152,950 | +19,059 | 0.00% | 518,414 |
| 2023-11-17 | 2023-11-15 | 3.379 | 133,891 | +58,131 | 0.00% | 452,410 |
| 2023-11-16 | 2023-11-14 | 3.872 | 75,760 | +11,435 | 0.00% | 293,353 |
| 2023-11-15 | 2023-11-13 | 4.009 | 64,325 | +953 | 0.00% | 257,850 |
| 2023-11-14 | 2023-11-10 | 3.883 | 63,372 | +3,812 | 0.00% | 246,050 |
| 2023-11-09 | 2023-11-07 | 4.176 | 59,560 | -4,765 | 0.00% | 248,750 |
| 2023-11-08 | 2023-11-06 | 4.082 | 64,325 | -18,106 | 0.00% | 262,575 |
| 2023-11-01 | 2023-10-30 | 3.410 | 82,431 | +4,765 | 0.00% | 281,125 |
| 2023-10-30 | 2023-10-26 | 3.463 | 77,666 | -2,859 | 0.00% | 268,949 |
| 2023-10-27 | 2023-10-25 | 3.442 | 80,525 | +17,153 | 0.00% | 277,159 |
| 2023-10-26 | 2023-10-24 | 3.851 | 63,372 | -5,718 | 0.00% | 244,055 |
| 2023-10-20 | 2023-10-18 | 3.872 | 69,090 | +3,812 | 0.00% | 267,526 |
| 2023-10-19 | 2023-10-17 | 4.082 | 65,278 | +5,718 | 0.00% | 266,466 |
| 2023-10-16 | 2023-10-12 | 4.103 | 59,560 | -9,530 | 0.00% | 244,375 |
| 2023-10-13 | 2023-10-11 | 4.124 | 69,090 | +9,530 | 0.00% | 284,926 |
| 2023-10-12 | 2023-10-10 | 4.051 | 59,560 | -13,342 | 0.00% | 241,250 |
| 2023-10-11 | 2023-10-09 | 3.631 | 72,902 | -4,764 | 0.00% | 264,692 |
| 2023-10-09 | 2023-10-05 | 3.463 | 77,666 | +4,764 | 0.00% | 268,949 |
| 2023-10-05 | 2023-10-03 | 3.683 | 72,902 | -4,764 | 0.00% | 268,517 |
| 2023-10-04 | 2023-09-29 | 3.673 | 77,666 | -19,060 | 0.00% | 285,249 |
| 2023-10-03 | 2023-09-28 | 3.316 | 96,726 | +3,812 | 0.00% | 320,741 |
| 2023-09-29 | 2023-09-27 | 3.494 | 92,914 | -953 | 0.00% | 324,676 |
| 2023-09-28 | 2023-09-26 | 3.358 | 93,867 | -22,871 | 0.00% | 315,201 |
| 2023-09-26 | 2023-09-22 | 3.159 | 116,738 | -12,388 | 0.00% | 368,726 |
| 2023-09-21 | 2023-09-19 | 2.959 | 129,126 | -4,765 | 0.00% | 382,109 |
| 2023-09-19 | 2023-09-15 | 3.075 | 133,891 | -9,530 | 0.00% | 411,665 |
| 2023-09-18 | 2023-09-14 | 3.075 | 143,421 | -19,059 | 0.00% | 440,966 |
| 2023-09-15 | 2023-09-13 | 3.043 | 162,480 | +40,977 | 0.00% | 494,450 |
| 2023-09-14 | 2023-09-12 | 3.180 | 121,503 | +15,248 | 0.00% | 386,326 |
| 2023-09-13 | 2023-09-11 | 3.264 | 106,255 | +4,765 | 0.00% | 346,764 |
| 2023-09-12 | 2023-09-07 | 3.274 | 101,490 | -8,577 | 0.00% | 332,279 |
| 2023-09-11 | 2023-09-06 | 3.316 | 110,067 | +17,153 | 0.00% | 364,980 |
| 2023-09-07 | 2023-09-05 | 3.589 | 92,914 | +4,765 | 0.00% | 333,451 |
| 2023-09-06 | 2023-09-04 | 3.578 | 88,149 | -51,460 | 0.00% | 315,425 |
| 2023-09-05 | 2023-08-31 | 3.169 | 139,609 | -14,294 | 0.00% | 442,431 |
| 2023-09-04 | 2023-08-30 | 3.096 | 153,903 | -25,730 | 0.00% | 476,424 |
| 2023-08-31 | 2023-08-29 | 3.043 | 179,633 | -70,519 | 0.00% | 546,649 |
| 2023-08-30 | 2023-08-28 | 2.560 | 250,152 | +3,812 | 0.01% | 640,499 |
| 2023-08-21 | 2023-08-17 | 2.529 | 246,340 | -4,765 | 0.01% | 622,984 |
| 2023-08-18 | 2023-08-16 | 2.508 | 251,105 | +4,765 | 0.01% | 629,764 |
| 2023-08-09 | 2023-08-07 | 2.760 | 246,340 | -4,765 | 0.01% | 679,854 |
| 2023-08-08 | 2023-08-04 | 2.791 | 251,105 | +14,294 | 0.01% | 700,909 |
| 2023-08-07 | 2023-08-03 | 2.760 | 236,811 | +9,530 | 0.01% | 653,555 |
| 2023-08-04 | 2023-08-02 | 2.802 | 227,281 | +47,648 | 0.01% | 636,794 |
| 2023-08-03 | 2023-08-01 | 3.064 | 179,633 | -9,530 | 0.00% | 550,419 |
| 2023-08-02 | 2023-07-31 | 2.970 | 189,163 | -9,529 | 0.00% | 561,756 |
| 2023-07-28 | 2023-07-26 | 2.991 | 198,692 | +10,482 | 0.00% | 594,224 |
| 2023-07-27 | 2023-07-25 | 3.096 | 188,210 | +22,871 | 0.00% | 582,625 |
| 2023-07-26 | 2023-07-24 | 3.085 | 165,339 | -2,382 | 0.00% | 510,091 |
| 2023-07-25 | 2023-07-21 | 3.117 | 167,721 | +6,194 | 0.00% | 522,719 |
| 2023-07-24 | 2023-07-20 | 3.043 | 161,527 | +30,495 | 0.00% | 491,550 |
| 2023-07-21 | 2023-07-19 | 3.232 | 131,032 | +13,341 | 0.00% | 423,499 |
| 2023-07-20 | 2023-07-18 | 3.379 | 117,691 | +6,671 | 0.00% | 397,671 |
| 2023-07-19 | 2023-07-14 | 3.284 | 111,020 | +9,530 | 0.00% | 364,645 |
| 2023-07-18 | 2023-07-13 | 3.337 | 101,490 | -2,859 | 0.00% | 338,669 |
| 2023-07-14 | 2023-07-12 | 3.243 | 104,349 | -4,765 | 0.00% | 338,354 |
| 2023-07-13 | 2023-07-11 | 3.274 | 109,114 | -4,765 | 0.00% | 357,240 |
| 2023-07-12 | 2023-07-10 | 3.127 | 113,879 | -3,812 | 0.00% | 356,110 |
| 2023-07-11 | 2023-07-07 | 3.159 | 117,691 | -953 | 0.00% | 371,736 |
| 2023-07-10 | 2023-07-06 | 3.096 | 118,644 | +9,530 | 0.00% | 367,276 |
| 2023-07-07 | 2023-07-05 | 3.106 | 109,114 | +30,495 | 0.00% | 338,920 |
| 2023-07-06 | 2023-07-04 | 3.484 | 78,619 | -8,577 | 0.00% | 273,899 |
| 2023-07-05 | 2023-07-03 | 3.568 | 87,196 | -23,824 | 0.00% | 311,100 |
| 2023-07-04 | 2023-06-30 | 3.106 | 111,020 | +4,765 | 0.00% | 344,840 |
| 2023-07-03 | 2023-06-29 | 3.085 | 106,255 | +953 | 0.00% | 327,809 |
| 2023-06-29 | 2023-06-27 | 3.064 | 105,302 | -8,577 | 0.00% | 322,659 |
| 2023-06-28 | 2023-06-26 | 2.959 | 113,879 | +17,153 | 0.00% | 336,990 |
| 2023-06-27 | 2023-06-23 | 3.484 | 96,726 | +14,295 | 0.00% | 336,982 |
| 2023-06-26 | 2023-06-21 | 3.431 | 82,431 | -13,342 | 0.00% | 282,855 |
| 2023-06-23 | 2023-06-20 | 3.243 | 95,773 | +4,765 | 0.00% | 310,546 |
| 2023-06-21 | 2023-06-19 | 2.991 | 91,008 | -41,930 | 0.00% | 272,176 |
| 2023-06-20 | 2023-06-16 | 2.466 | 132,938 | -33,354 | 0.00% | 327,825 |
| 2023-06-19 | 2023-06-15 | 2.330 | 166,292 | +19,059 | 0.00% | 387,391 |
| 2023-06-16 | 2023-06-14 | 2.319 | 147,233 | -18,106 | 0.00% | 341,446 |
| 2023-06-13 | 2023-06-09 | 2.088 | 165,339 | +3,812 | 0.00% | 345,265 |
| 2023-06-12 | 2023-06-08 | 2.088 | 161,527 | +13,342 | 0.00% | 337,305 |
| 2023-06-09 | 2023-06-07 | 2.204 | 148,185 | -27,636 | 0.00% | 326,549 |
| 2023-06-06 | 2023-06-02 | 2.183 | 175,821 | -15,248 | 0.00% | 383,795 |
| 2023-06-05 | 2023-06-01 | 2.066 | 191,069 | -11,357 | 0.00% | 394,809 |
| 2023-05-24 | 2023-05-22 | 1.971 | 202,426 | +4,719 | 0.00% | 398,971 |
| 2023-05-23 | 2023-05-19 | 2.003 | 197,707 | -3,775 | 0.00% | 395,955 |
| 2023-05-18 | 2023-05-16 | 2.056 | 201,482 | -4,718 | 0.00% | 414,190 |
| 2023-05-12 | 2023-05-10 | 2.045 | 206,200 | -5,663 | 0.00% | 421,704 |
| 2023-05-11 | 2023-05-09 | 1.960 | 211,863 | +15,100 | 0.01% | 415,326 |
| 2023-05-10 | 2023-05-08 | 2.109 | 196,763 | +18,874 | 0.00% | 414,914 |
| 2023-05-09 | 2023-05-05 | 2.257 | 177,889 | +3,775 | 0.00% | 401,505 |
| 2023-05-08 | 2023-05-04 | 2.193 | 174,114 | -9,437 | 0.00% | 381,914 |
| 2023-05-03 | 2023-04-28 | 2.310 | 183,551 | -9,438 | 0.00% | 424,009 |
| 2023-05-02 | 2023-04-27 | 2.225 | 192,989 | -5,662 | 0.00% | 429,451 |
| 2023-04-28 | 2023-04-26 | 2.204 | 198,651 | -9,437 | 0.00% | 437,840 |
| 2023-04-27 | 2023-04-25 | 2.151 | 208,088 | -3,775 | 0.00% | 447,615 |
| 2023-04-26 | 2023-04-24 | 2.225 | 211,863 | +9,437 | 0.01% | 471,451 |
| 2023-04-25 | 2023-04-21 | 2.289 | 202,426 | +14,156 | 0.00% | 463,321 |
| 2023-04-24 | 2023-04-20 | 2.501 | 188,270 | -17,930 | 0.00% | 470,820 |
| 2023-04-21 | 2023-04-19 | 2.384 | 206,200 | +28,311 | 0.00% | 491,624 |
| 2023-04-20 | 2023-04-18 | 2.437 | 177,889 | +4,718 | 0.00% | 433,550 |
| 2023-04-19 | 2023-04-17 | 2.448 | 173,171 | +3,775 | 0.00% | 423,886 |
| 2023-04-18 | 2023-04-14 | 2.480 | 169,396 | -36,804 | 0.00% | 420,031 |
| 2023-04-17 | 2023-04-13 | 2.342 | 206,200 | +9,437 | 0.00% | 482,884 |
| 2023-04-14 | 2023-04-12 | 2.363 | 196,763 | -10,381 | 0.00% | 464,954 |
| 2023-04-13 | 2023-04-11 | 2.331 | 207,144 | +11,324 | 0.00% | 482,900 |
| 2023-04-12 | 2023-04-06 | 2.469 | 195,820 | +9,437 | 0.00% | 483,476 |
| 2023-04-11 | 2023-04-04 | 2.723 | 186,383 | +3,775 | 0.00% | 507,576 |
| 2023-04-06 | 2023-04-03 | 2.713 | 182,608 | +16,043 | 0.00% | 495,361 |
| 2023-04-04 | 2023-03-31 | 2.787 | 166,565 | +47,186 | 0.00% | 464,196 |
| 2023-04-03 | 2023-03-30 | 3.062 | 119,379 | -9,437 | 0.00% | 365,584 |
| 2023-03-31 | 2023-03-29 | 3.031 | 128,816 | -4,719 | 0.00% | 390,389 |
| 2023-03-30 | 2023-03-28 | 2.935 | 133,535 | -4,718 | 0.00% | 391,955 |
| 2023-03-29 | 2023-03-27 | 3.031 | 138,253 | +9,437 | 0.00% | 418,989 |
| 2023-03-28 | 2023-03-24 | 3.105 | 128,816 | -33,030 | 0.00% | 399,944 |
| 2023-03-27 | 2023-03-23 | 2.797 | 161,846 | +23,593 | 0.00% | 452,760 |
| 2023-03-22 | 2023-03-20 | 2.660 | 138,253 | -1,888 | 0.00% | 367,714 |
| 2023-03-21 | 2023-03-17 | 2.744 | 140,141 | -12,268 | 0.00% | 384,616 |
| 2023-03-20 | 2023-03-16 | 2.554 | 152,409 | +3,775 | 0.00% | 389,215 |
| 2023-03-17 | 2023-03-15 | 2.628 | 148,634 | -1,888 | 0.00% | 390,599 |
| 2023-03-16 | 2023-03-14 | 2.543 | 150,522 | +18,875 | 0.00% | 382,801 |
| 2023-03-15 | 2023-03-13 | 2.829 | 131,647 | +7,549 | 0.00% | 372,464 |
| 2023-03-14 | 2023-03-10 | 2.956 | 124,098 | +14,156 | 0.00% | 366,886 |
| 2023-03-13 | 2023-03-09 | 2.978 | 109,942 | -9,437 | 0.00% | 327,365 |
| 2023-03-10 | 2023-03-08 | 2.723 | 119,379 | -3,775 | 0.00% | 325,104 |
| 2023-03-08 | 2023-03-06 | 2.914 | 123,154 | +23,593 | 0.00% | 358,875 |
| 2023-03-07 | 2023-03-03 | 3.179 | 99,561 | +13,212 | 0.00% | 316,499 |
| 2023-03-06 | 2023-03-02 | 3.264 | 86,349 | -1,888 | 0.00% | 281,819 |
| 2023-03-03 | 2023-03-01 | 3.253 | 88,237 | -19,818 | 0.00% | 287,046 |
| 2023-03-02 | 2023-02-28 | 3.105 | 108,055 | -5,662 | 0.00% | 335,486 |
| 2023-03-01 | 2023-02-27 | 3.137 | 113,717 | -2,831 | 0.00% | 356,680 |
| 2023-02-28 | 2023-02-24 | 2.999 | 116,548 | +6,606 | 0.00% | 349,505 |
| 2023-02-27 | 2023-02-23 | 3.115 | 109,942 | +12,268 | 0.00% | 342,510 |
| 2023-02-24 | 2023-02-22 | 3.041 | 97,674 | -22,649 | 0.00% | 297,045 |
| 2023-02-23 | 2023-02-21 | 2.607 | 120,323 | -25,480 | 0.00% | 313,650 |
| 2023-02-22 | 2023-02-20 | 2.374 | 145,803 | -7,550 | 0.00% | 346,080 |
| 2023-02-21 | 2023-02-17 | 2.193 | 153,353 | +23,593 | 0.00% | 336,376 |
| 2023-02-20 | 2023-02-16 | 2.448 | 129,760 | -11,325 | 0.00% | 317,625 |
| 2023-02-16 | 2023-02-14 | 2.384 | 141,085 | +20,762 | 0.00% | 336,376 |
| 2023-02-15 | 2023-02-13 | 2.511 | 120,323 | +18,874 | 0.00% | 302,175 |
| 2023-02-14 | 2023-02-10 | 2.670 | 101,449 | -18,874 | 0.00% | 270,901 |
| 2023-02-13 | 2023-02-09 | 2.787 | 120,323 | +17,931 | 0.00% | 335,325 |
| 2023-02-09 | 2023-02-07 | 2.967 | 102,392 | -7,550 | 0.00% | 303,799 |
| 2023-02-08 | 2023-02-06 | 2.586 | 109,942 | +9,437 | 0.00% | 284,260 |
| 2023-02-07 | 2023-02-03 | 2.564 | 100,505 | -9,437 | 0.00% | 257,730 |
| 2023-02-06 | 2023-02-02 | 2.596 | 109,942 | -7,550 | 0.00% | 285,425 |
| 2023-02-03 | 2023-02-01 | 2.469 | 117,492 | -83,046 | 0.00% | 290,086 |
| 2023-02-01 | 2023-01-30 | 1.971 | 200,538 | +28,311 | 0.00% | 395,250 |
| 2023-01-30 | 2023-01-26 | 2.077 | 172,227 | +9,437 | 0.00% | 357,700 |
| 2023-01-20 | 2023-01-18 | 2.130 | 162,790 | -16,043 | 0.00% | 346,725 |
| 2023-01-19 | 2023-01-17 | 1.971 | 178,833 | +12,268 | 0.00% | 352,470 |
| 2023-01-18 | 2023-01-16 | 2.003 | 166,565 | -75,496 | 0.00% | 333,586 |
| 2023-01-17 | 2023-01-13 | 1.568 | 242,061 | +9,437 | 0.01% | 379,619 |
| 2023-01-16 | 2023-01-12 | 1.505 | 232,624 | +9,437 | 0.01% | 350,030 |
| 2023-01-11 | 2023-01-09 | 1.642 | 223,187 | +9,437 | 0.01% | 366,575 |
| 2023-01-09 | 2023-01-05 | 1.558 | 213,750 | -4,719 | 0.01% | 332,955 |
| 2022-12-30 | 2022-12-28 | 1.484 | 218,469 | -4,718 | 0.01% | 324,100 |
| 2022-12-15 | 2022-12-13 | 1.515 | 223,187 | +18,874 | 0.01% | 338,195 |
| 2022-12-13 | 2022-12-09 | 1.695 | 204,313 | +11,324 | 0.00% | 346,400 |
| 2022-12-12 | 2022-12-08 | 1.611 | 192,989 | -4,718 | 0.00% | 310,841 |
| 2022-12-09 | 2022-12-07 | 1.579 | 197,707 | -34,917 | 0.00% | 312,155 |
| 2022-12-08 | 2022-12-06 | 1.272 | 232,624 | -18,874 | 0.01% | 295,800 |
| 2022-12-05 | 2022-12-01 | 1.197 | 251,498 | -18,875 | 0.01% | 301,144 |
| 2022-11-29 | 2022-11-25 | 1.102 | 270,373 | +18,875 | 0.01% | 297,960 |
| 2022-11-22 | 2022-11-18 | 1.219 | 251,498 | -150,994 | 0.01% | 306,474 |
| 2022-11-17 | 2022-11-15 | 0.996 | 402,492 | -9,437 | 0.01% | 400,910 |
| 2022-11-16 | 2022-11-14 | 0.922 | 411,929 | +9,437 | 0.01% | 379,755 |
| 2022-11-10 | 2022-11-08 | 0.911 | 402,492 | +9,437 | 0.01% | 366,790 |
| 2022-11-08 | 2022-11-04 | 0.869 | 393,055 | -70,778 | 0.01% | 341,530 |
| 2022-10-28 | 2022-10-26 | 0.752 | 463,833 | -9,437 | 0.01% | 348,965 |
| 2022-10-27 | 2022-10-25 | 0.731 | 473,270 | +9,437 | 0.01% | 346,035 |
| 2022-09-29 | 2022-09-27 | 0.858 | 463,833 | +23,593 | 0.01% | 398,115 |
| 2022-09-27 | 2022-09-23 | 0.848 | 440,240 | +18,874 | 0.01% | 373,200 |
| 2022-09-22 | 2022-09-20 | 0.943 | 421,366 | +18,874 | 0.01% | 397,385 |
| 2022-09-15 | 2022-09-13 | 1.028 | 402,492 | -18,874 | 0.01% | 413,705 |
| 2022-09-13 | 2022-09-08 | 0.943 | 421,366 | +18,874 | 0.01% | 397,385 |
| 2022-09-09 | 2022-09-07 | 0.943 | 402,492 | -1,887 | 0.01% | 379,585 |
| 2022-09-07 | 2022-09-05 | 0.975 | 404,379 | -16,987 | 0.01% | 394,220 |
| 2022-08-29 | 2022-08-25 | 0.848 | 421,366 | -18,874 | 0.01% | 357,200 |
| 2022-08-26 | 2022-08-24 | 0.816 | 440,240 | +18,874 | 0.01% | 359,205 |
| 2022-08-10 | 2022-08-08 | 0.890 | 421,366 | -9,437 | 0.01% | 375,060 |
| 2022-07-07 | 2022-07-05 | 0.985 | 430,803 | +18,874 | 0.01% | 424,545 |
| 2022-07-06 | 2022-07-04 | 0.985 | 411,929 | +9,437 | 0.01% | 405,945 |
| 2022-06-29 | 2022-06-27 | 1.155 | 402,492 | -3,775 | 0.01% | 464,885 |
| 2022-06-28 | 2022-06-24 | 1.134 | 406,267 | -28,311 | 0.01% | 460,635 |
| 2022-06-27 | 2022-06-23 | 1.102 | 434,578 | +9,437 | 0.01% | 478,920 |
| 2022-06-24 | 2022-06-22 | 1.081 | 425,141 | +16,987 | 0.01% | 459,510 |
| 2022-06-22 | 2022-06-20 | 1.123 | 408,154 | +9,437 | 0.01% | 458,450 |
| 2022-06-21 | 2022-06-17 | 1.134 | 398,717 | +11,324 | 0.01% | 452,075 |
| 2022-06-20 | 2022-06-16 | 1.261 | 387,393 | -62,284 | 0.01% | 488,495 |
| 2022-06-17 | 2022-06-15 | 0.985 | 449,677 | +9,437 | 0.01% | 443,145 |
| 2022-06-15 | 2022-06-13 | 0.996 | 440,240 | +3,775 | 0.01% | 438,510 |
| 2022-06-13 | 2022-06-09 | 1.028 | 436,465 | -28,312 | 0.01% | 448,625 |
| 2022-06-10 | 2022-06-08 | 1.017 | 464,777 | +66,060 | 0.01% | 472,800 |
| 2022-05-31 | 2022-05-27 | 0.932 | 398,717 | +28,311 | 0.01% | 371,800 |
| 2022-05-19 | 2022-05-17 | 1.007 | 370,406 | -9,437 | 0.01% | 372,875 |
| 2022-04-28 | 2022-04-26 | 0.922 | 379,843 | +21,705 | 0.01% | 350,175 |
| 2022-04-13 | 2022-04-11 | 1.113 | 358,138 | -7,549 | 0.01% | 398,475 |
| 2022-04-12 | 2022-04-08 | 1.113 | 365,687 | -15,100 | 0.01% | 406,875 |
| 2022-04-01 | 2022-03-30 | 1.155 | 380,787 | +9,437 | 0.01% | 439,815 |
| 2022-03-29 | 2022-03-25 | 1.144 | 371,350 | +9,438 | 0.01% | 424,981 |
| 2022-03-28 | 2022-03-24 | 1.219 | 361,912 | -18,875 | 0.01% | 441,024 |
| 2022-03-25 | 2022-03-23 | 1.123 | 380,787 | +47,186 | 0.01% | 427,710 |
| 2022-03-22 | 2022-03-18 | 1.091 | 333,601 | -2,831 | 0.01% | 364,105 |
| 2022-03-21 | 2022-03-17 | 1.060 | 336,432 | +2,831 | 0.01% | 356,500 |
| 2022-03-08 | 2022-03-04 | 1.219 | 333,601 | +56,622 | 0.01% | 406,525 |
| 2022-02-28 | 2022-02-24 | 1.335 | 276,979 | +56,623 | 0.01% | 369,810 |
| 2022-02-18 | 2022-02-16 | 1.579 | 220,356 | +9,437 | 0.01% | 347,915 |
| 2022-01-12 | 2022-01-10 | 1.664 | 210,919 | -9,437 | 0.01% | 350,895 |
| 2022-01-04 | 2021-12-31 | 1.642 | 220,356 | +9,437 | 0.01% | 361,925 |
| 2021-12-20 | 2021-12-16 | 1.770 | 210,919 | -9,437 | 0.01% | 373,245 |
| 2021-12-16 | 2021-12-14 | 1.695 | 220,356 | +9,437 | 0.01% | 373,600 |
| 2021-12-13 | 2021-12-09 | 1.780 | 210,919 | -9,437 | 0.01% | 375,480 |
| 2021-12-10 | 2021-12-08 | 1.780 | 220,356 | +9,437 | 0.01% | 392,280 |
| 2021-12-08 | 2021-12-06 | 1.759 | 210,919 | -9,437 | 0.01% | 371,010 |
| 2021-12-02 | 2021-11-30 | 1.727 | 220,356 | -9,437 | 0.01% | 380,605 |
| 2021-11-30 | 2021-11-26 | 1.738 | 229,793 | +9,437 | 0.01% | 399,340 |
| 2021-11-25 | 2021-11-23 | 1.770 | 220,356 | -9,437 | 0.01% | 389,945 |
| 2021-11-23 | 2021-11-19 | 1.748 | 229,793 | +9,437 | 0.01% | 401,775 |
| 2021-11-22 | 2021-11-18 | 1.791 | 220,356 | +9,437 | 0.01% | 394,615 |
| 2021-11-18 | 2021-11-16 | 1.791 | 210,919 | +9,437 | 0.01% | 377,715 |
| 2021-11-15 | 2021-11-11 | 1.886 | 201,482 | +18,874 | 0.00% | 380,030 |
| 2021-11-12 | 2021-11-10 | 1.897 | 182,608 | +9,437 | 0.00% | 346,366 |
| 2021-11-11 | 2021-11-09 | 1.971 | 173,171 | -9,437 | 0.00% | 341,311 |
| 2021-11-08 | 2021-11-04 | 1.907 | 182,608 | +17,931 | 0.00% | 348,301 |
| 2021-11-05 | 2021-11-03 | 2.003 | 164,677 | -27,368 | 0.00% | 329,805 |
| 2021-10-28 | 2021-10-26 | 1.844 | 192,045 | +9,437 | 0.00% | 354,090 |
| 2021-10-26 | 2021-10-22 | 1.865 | 182,608 | +9,437 | 0.00% | 340,561 |
| 2021-10-25 | 2021-10-21 | 1.939 | 173,171 | -9,437 | 0.00% | 335,806 |
| 2021-10-19 | 2021-10-15 | 1.907 | 182,608 | -9,437 | 0.00% | 348,301 |
| 2021-10-04 | 2021-09-29 | 1.568 | 192,045 | -2,831 | 0.00% | 301,180 |
| 2021-09-21 | 2021-09-17 | 1.801 | 194,876 | +9,437 | 0.00% | 351,050 |
| 2021-09-15 | 2021-09-13 | 1.907 | 185,439 | +9,437 | 0.00% | 353,700 |
| 2021-09-13 | 2021-09-09 | 1.992 | 176,002 | +9,437 | 0.00% | 350,620 |
| 2021-09-06 | 2021-09-02 | 2.130 | 166,565 | -47,185 | 0.00% | 354,766 |
| 2021-08-25 | 2021-08-23 | 1.971 | 213,750 | -37,748 | 0.01% | 421,290 |
| 2021-08-24 | 2021-08-20 | 1.854 | 251,498 | -9,438 | 0.01% | 466,374 |
| 2021-08-23 | 2021-08-19 | 1.505 | 260,936 | -9,437 | 0.01% | 392,631 |
| 2021-08-13 | 2021-08-11 | 1.770 | 270,373 | +9,437 | 0.01% | 478,456 |
| 2021-07-22 | 2021-07-20 | 1.536 | 260,936 | -94,370 | 0.01% | 400,926 |
| 2021-07-13 | 2021-07-09 | 1.748 | 355,306 | -9,438 | 0.01% | 621,224 |
| 2021-07-12 | 2021-07-08 | 1.727 | 364,744 | +9,438 | 0.01% | 629,996 |
| 2021-07-08 | 2021-07-06 | 1.748 | 355,306 | -9,438 | 0.01% | 621,224 |
| 2021-07-05 | 2021-06-30 | 1.865 | 364,744 | +37,749 | 0.01% | 680,241 |
| 2021-06-30 | 2021-06-28 | 1.950 | 326,995 | -5,662 | 0.01% | 637,560 |
| 2021-06-28 | 2021-06-24 | 1.886 | 332,657 | +9,437 | 0.01% | 627,449 |
| 2021-06-24 | 2021-06-22 | 1.907 | 323,220 | -9,437 | 0.01% | 616,499 |
| 2021-06-23 | 2021-06-21 | 1.950 | 332,657 | +15,099 | 0.01% | 648,599 |
| 2021-06-21 | 2021-06-17 | 2.013 | 317,558 | +18,874 | 0.01% | 639,350 |
| 2021-06-17 | 2021-06-15 | 2.204 | 298,684 | +9,437 | 0.01% | 658,320 |
| 2021-06-11 | 2021-06-09 | 2.088 | 289,247 | -9,437 | 0.01% | 603,805 |
| 2021-06-10 | 2021-06-08 | 2.077 | 298,684 | +9,437 | 0.01% | 620,340 |
| 2021-06-09 | 2021-06-07 | 2.162 | 289,247 | +18,874 | 0.01% | 625,260 |
| 2021-06-07 | 2021-06-03 | 2.204 | 270,373 | -28,311 | 0.01% | 595,921 |
| 2021-05-27 | 2021-05-25 | 2.151 | 298,684 | -9,437 | 0.01% | 642,495 |
| 2021-05-25 | 2021-05-21 | 2.077 | 308,121 | -7,550 | 0.01% | 639,940 |
| 2021-05-24 | 2021-05-20 | 2.109 | 315,671 | -18,874 | 0.01% | 665,656 |
| 2021-05-21 | 2021-05-18 | 2.119 | 334,545 | +9,437 | 0.01% | 709,000 |
| 2021-05-20 | 2021-05-17 | 2.119 | 325,108 | +113,245 | 0.01% | 689,000 |
| 2021-05-18 | 2021-05-14 | 2.193 | 211,863 | -4,718 | 0.01% | 464,716 |
| 2021-05-17 | 2021-05-13 | 2.225 | 216,581 | +9,437 | 0.01% | 481,949 |
| 2021-05-14 | 2021-05-12 | 2.469 | 207,144 | +10,381 | 0.01% | 511,435 |
| 2021-05-12 | 2021-05-10 | 2.607 | 196,763 | -9,437 | 0.00% | 512,909 |
| 2021-05-06 | 2021-05-04 | 2.596 | 206,200 | +9,437 | 0.01% | 535,324 |
| 2021-04-29 | 2021-04-27 | 2.734 | 196,763 | -3,775 | 0.00% | 537,929 |
| 2021-04-28 | 2021-04-26 | 2.628 | 200,538 | +18,874 | 0.00% | 526,999 |
| 2021-04-27 | 2021-04-23 | 2.533 | 181,664 | -12,268 | 0.00% | 460,075 |
| 2021-04-23 | 2021-04-21 | 2.670 | 193,932 | +16,043 | 0.00% | 517,859 |
| 2021-04-22 | 2021-04-20 | 2.649 | 177,889 | -2,831 | 0.00% | 471,250 |
| 2021-04-20 | 2021-04-16 | 2.925 | 180,720 | +2,831 | 0.00% | 528,539 |
| 2021-04-19 | 2021-04-15 | 2.978 | 177,889 | +30,199 | 0.00% | 529,684 |
| 2021-04-16 | 2021-04-14 | 3.211 | 147,690 | +13,211 | 0.00% | 474,193 |
| 2021-04-15 | 2021-04-13 | 3.052 | 134,479 | -2,831 | 0.00% | 410,401 |
| 2021-04-14 | 2021-04-12 | 3.094 | 137,310 | -943 | 0.00% | 424,861 |
| 2021-04-13 | 2021-04-09 | 2.861 | 138,253 | -91,540 | 0.00% | 395,549 |
| 2021-04-08 | 2021-04-01 | 2.808 | 229,793 | -18,874 | 0.01% | 645,274 |
| 2021-04-01 | 2021-03-30 | 2.628 | 248,667 | -28,312 | 0.01% | 653,479 |
| 2021-03-31 | 2021-03-29 | 2.554 | 276,979 | +9,437 | 0.01% | 707,336 |
| 2021-03-30 | 2021-03-26 | 2.639 | 267,542 | +122,683 | 0.01% | 705,916 |
| 2021-03-26 | 2021-03-24 | 2.967 | 144,859 | +943 | 0.00% | 429,799 |
| 2021-03-25 | 2021-03-23 | 2.935 | 143,916 | +2,831 | 0.00% | 422,426 |
| 2021-03-24 | 2021-03-22 | 3.550 | 141,085 | +14,156 | 0.00% | 500,827 |
| 2021-03-23 | 2021-03-19 | 3.518 | 126,929 | -14,156 | 0.00% | 446,540 |
| 2021-03-22 | 2021-03-18 | 3.274 | 141,085 | -69,834 | 0.00% | 461,957 |
| 2021-03-19 | 2021-03-17 | 2.967 | 210,919 | +9,437 | 0.01% | 625,800 |
| 2021-03-18 | 2021-03-16 | 3.084 | 201,482 | +9,437 | 0.00% | 621,285 |
| 2021-03-17 | 2021-03-15 | 3.009 | 192,045 | -28,311 | 0.00% | 577,941 |
| 2021-03-16 | 2021-03-12 | 2.946 | 220,356 | -28,311 | 0.01% | 649,130 |
| 2021-03-15 | 2021-03-11 | 2.819 | 248,667 | -18,875 | 0.01% | 700,909 |
| 2021-03-12 | 2021-03-10 | 2.850 | 267,542 | +18,875 | 0.01% | 762,616 |
| 2021-03-10 | 2021-03-08 | 2.692 | 248,667 | +56,622 | 0.01% | 669,289 |
| 2021-03-09 | 2021-03-05 | 2.872 | 192,045 | +47,186 | 0.00% | 551,486 |
| 2021-03-08 | 2021-03-04 | 2.872 | 144,859 | -13,212 | 0.00% | 415,984 |
| 2021-03-04 | 2021-03-02 | 2.903 | 158,071 | +9,437 | 0.00% | 458,949 |
| 2021-03-03 | 2021-03-01 | 3.190 | 148,634 | +9,437 | 0.00% | 474,074 |
| 2021-03-01 | 2021-02-25 | 3.423 | 139,197 | -9,437 | 0.00% | 476,425 |
| 2021-02-26 | 2021-02-24 | 3.253 | 148,634 | -7,550 | 0.00% | 483,524 |
| 2021-02-25 | 2021-02-23 | 3.635 | 156,184 | -25,480 | 0.00% | 567,665 |
| 2021-02-24 | 2021-02-22 | 4.133 | 181,664 | -51,904 | 0.00% | 750,750 |
| 2021-02-23 | 2021-02-19 | 3.974 | 233,568 | +9,437 | 0.01% | 928,125 |
| 2021-02-22 | 2021-02-18 | 4.217 | 224,131 | +15,571 | 0.01% | 945,250 |
| 2021-02-19 | 2021-02-17 | 4.355 | 208,560 | +19,818 | 0.01% | 908,311 |
| 2021-02-18 | 2021-02-16 | 3.836 | 188,742 | -3,775 | 0.00% | 724,001 |
| 2021-02-17 | 2021-02-11 | 3.433 | 192,517 | -10,380 | 0.00% | 660,961 |
| 2021-02-16 | 2021-02-09 | 2.999 | 202,897 | -2,832 | 0.00% | 608,449 |
| 2021-02-10 | 2021-02-08 | 2.946 | 205,729 | +16,987 | 0.01% | 606,041 |
| 2021-02-09 | 2021-02-05 | 2.395 | 188,742 | +77,384 | 0.00% | 452,000 |
| 2021-02-08 | 2021-02-04 | 2.702 | 111,358 | -33,973 | 0.00% | 300,901 |
| 2021-02-05 | 2021-02-03 | 2.109 | 145,331 | -18,874 | 0.00% | 306,460 |
| 2021-02-02 | 2021-01-29 | 1.600 | 164,205 | +9,437 | 0.00% | 262,739 |
| 2021-01-26 | 2021-01-22 | 1.717 | 154,768 | -9,437 | 0.00% | 265,679 |
| 2021-01-25 | 2021-01-21 | 1.780 | 164,205 | -21,706 | 0.00% | 292,319 |
| 2021-01-22 | 2021-01-20 | 1.759 | 185,911 | +9,437 | 0.00% | 327,021 |
| 2021-01-21 | 2021-01-19 | 1.780 | 176,474 | -28,311 | 0.00% | 314,161 |
| 2021-01-20 | 2021-01-18 | 1.748 | 204,785 | -9,437 | 0.00% | 358,050 |
| 2021-01-19 | 2021-01-15 | 1.653 | 214,222 | -9,437 | 0.01% | 354,120 |
| 2021-01-18 | 2021-01-14 | 1.727 | 223,659 | -12,268 | 0.01% | 386,310 |
| 2021-01-11 | 2021-01-07 | 1.653 | 235,927 | +18,874 | 0.01% | 390,000 |
| 2021-01-06 | 2021-01-04 | 1.621 | 217,053 | -9,437 | 0.01% | 351,900 |
| 2020-11-26 | 2020-11-24 | 1.653 | 226,490 | -75,497 | 0.01% | 374,400 |
| 2020-11-25 | 2020-11-23 | 1.568 | 301,987 | +5,662 | 0.01% | 473,600 |
| 2020-11-16 | 2020-11-12 | 1.484 | 296,325 | +3,775 | 0.01% | 439,600 |
| 2020-11-12 | 2020-11-10 | 1.473 | 292,550 | +9,437 | 0.01% | 430,900 |
| 2020-11-03 | 2020-10-30 | 1.441 | 283,113 | +75,497 | 0.01% | 408,000 |
| 2020-10-20 | 2020-10-16 | 1.579 | 207,616 | +9,437 | 0.01% | 327,800 |
| 2020-10-15 | 2020-10-12 | 1.632 | 198,179 | +2,831 | 0.00% | 323,400 |
| 2020-10-09 | 2020-10-07 | 1.611 | 195,348 | +18,874 | 0.00% | 314,640 |
| 2020-09-29 | 2020-09-25 | 1.505 | 176,474 | +12,269 | 0.00% | 265,541 |
| 2020-09-28 | 2020-09-24 | 1.536 | 164,205 | -18,875 | 0.00% | 252,299 |
| 2020-09-18 | 2020-09-16 | 1.642 | 183,080 | +28,312 | 0.00% | 300,701 |
| 2020-09-11 | 2020-09-09 | 1.695 | 154,768 | +9,437 | 0.00% | 262,399 |
| 2020-09-09 | 2020-09-07 | 1.717 | 145,331 | +9,437 | 0.00% | 249,480 |
| 2020-09-08 | 2020-09-04 | 1.812 | 135,894 | +9,437 | 0.00% | 246,240 |
| 2020-09-04 | 2020-09-02 | 1.918 | 126,457 | +9,437 | 0.00% | 242,540 |
| 2020-09-03 | 2020-09-01 | 1.950 | 117,020 | -21,705 | 0.00% | 228,160 |
| 2020-09-01 | 2020-08-28 | 1.748 | 138,725 | +9,437 | 0.00% | 242,550 |
| 2020-08-31 | 2020-08-27 | 1.801 | 129,288 | -56,623 | 0.00% | 232,900 |
| 2020-08-19 | 2020-08-17 | 1.674 | 185,911 | +9,437 | 0.00% | 311,260 |
| 2020-08-17 | 2020-08-13 | 1.695 | 176,474 | +9,437 | 0.00% | 299,201 |
| 2020-08-12 | 2020-08-10 | 1.695 | 167,037 | -9,437 | 0.00% | 283,201 |
| 2020-08-07 | 2020-08-05 | 1.695 | 176,474 | +9,437 | 0.00% | 299,201 |
| 2020-08-06 | 2020-08-04 | 1.717 | 167,037 | -9,437 | 0.00% | 286,741 |
| 2020-08-05 | 2020-08-03 | 1.727 | 176,474 | -11,324 | 0.00% | 304,811 |
| 2020-07-31 | 2020-07-29 | 1.621 | 187,798 | -18,874 | 0.00% | 304,470 |
| 2020-07-30 | 2020-07-28 | 1.600 | 206,672 | +9,437 | 0.01% | 330,690 |
| 2020-07-28 | 2020-07-24 | 1.611 | 197,235 | +30,198 | 0.00% | 317,680 |
| 2020-07-23 | 2020-07-21 | 1.738 | 167,037 | -18,874 | 0.00% | 290,281 |
| 2020-07-22 | 2020-07-20 | 1.664 | 185,911 | +9,437 | 0.00% | 309,290 |
| 2020-07-21 | 2020-07-17 | 1.685 | 176,474 | +4,719 | 0.00% | 297,331 |
| 2020-07-20 | 2020-07-16 | 1.664 | 171,755 | +18,874 | 0.00% | 285,740 |
| 2020-07-16 | 2020-07-14 | 1.833 | 152,881 | +14,156 | 0.00% | 280,260 |
| 2020-07-15 | 2020-07-13 | 1.950 | 138,725 | +9,437 | 0.00% | 270,480 |
| 2020-07-14 | 2020-07-10 | 1.929 | 129,288 | -28,311 | 0.00% | 249,340 |
| 2020-07-13 | 2020-07-09 | 1.950 | 157,599 | -33,030 | 0.00% | 307,279 |
| 2020-07-10 | 2020-07-08 | 1.854 | 190,629 | -4,719 | 0.00% | 353,500 |
| 2020-07-09 | 2020-07-07 | 1.706 | 195,348 | -28,311 | 0.00% | 333,270 |
| 2020-07-08 | 2020-07-06 | 1.759 | 223,659 | -22,649 | 0.01% | 393,420 |
| 2020-07-07 | 2020-07-03 | 1.632 | 246,308 | +9,437 | 0.01% | 401,940 |
| 2020-07-06 | 2020-07-02 | 1.632 | 236,871 | +18,874 | 0.01% | 386,540 |
| 2020-06-29 | 2020-06-24 | 1.642 | 217,997 | +9,437 | 0.01% | 358,050 |
| 2020-06-26 | 2020-06-23 | 1.621 | 208,560 | +5,663 | 0.01% | 338,130 |
| 2020-06-24 | 2020-06-22 | 1.600 | 202,897 | +3,774 | 0.00% | 324,649 |
| 2020-06-23 | 2020-06-19 | 1.611 | 199,123 | -9,437 | 0.00% | 320,721 |
| 2020-06-22 | 2020-06-18 | 1.664 | 208,560 | +37,749 | 0.01% | 346,970 |
| 2020-06-18 | 2020-06-16 | 1.738 | 170,811 | +9,437 | 0.00% | 296,839 |
| 2020-06-16 | 2020-06-12 | 1.770 | 161,374 | -1,888 | 0.00% | 285,570 |
| 2020-06-11 | 2020-06-09 | 1.706 | 163,262 | -3,775 | 0.00% | 278,531 |
| 2020-06-10 | 2020-06-08 | 1.674 | 167,037 | -9,437 | 0.00% | 279,661 |
| 2020-06-05 | 2020-06-03 | 1.589 | 176,474 | -18,874 | 0.00% | 280,501 |
| 2020-06-03 | 2020-06-01 | 1.558 | 195,348 | +9,437 | 0.00% | 304,290 |
| 2020-06-01 | 2020-05-28 | 1.494 | 185,911 | +9,437 | 0.00% | 277,770 |
| 2020-05-25 | 2020-05-21 | 1.632 | 176,474 | -28,311 | 0.00% | 287,981 |
| 2020-05-22 | 2020-05-20 | 1.717 | 204,785 | -43,411 | 0.01% | 351,540 |
| 2020-05-21 | 2020-05-19 | 1.642 | 248,196 | +9,438 | 0.01% | 407,651 |
| 2020-05-20 | 2020-05-18 | 1.611 | 238,758 | +1,887 | 0.01% | 384,559 |
| 2020-05-19 | 2020-05-15 | 1.642 | 236,871 | -20,762 | 0.01% | 389,050 |
| 2020-05-14 | 2020-05-12 | 1.621 | 257,633 | -4,718 | 0.01% | 417,691 |
| 2020-05-13 | 2020-05-11 | 1.642 | 262,351 | -4,719 | 0.01% | 430,900 |
| 2020-04-24 | 2020-04-22 | 1.505 | 267,070 | +9,437 | 0.01% | 401,860 |
| 2020-04-21 | 2020-04-17 | 1.515 | 257,633 | +47,186 | 0.01% | 390,391 |
| 2020-04-16 | 2020-04-14 | 1.547 | 210,447 | +9,437 | 0.01% | 325,580 |
| 2020-04-14 | 2020-04-08 | 1.600 | 201,010 | -9,437 | 0.00% | 321,630 |
| 2020-04-08 | 2020-04-06 | 1.558 | 210,447 | +9,437 | 0.01% | 327,810 |
| 2020-04-03 | 2020-04-01 | 1.536 | 201,010 | -9,437 | 0.00% | 308,850 |
| 2020-04-02 | 2020-03-31 | 1.568 | 210,447 | +9,437 | 0.01% | 330,040 |
| 2020-04-01 | 2020-03-30 | 1.515 | 201,010 | +9,437 | 0.00% | 304,590 |
| 2020-03-31 | 2020-03-27 | 1.589 | 191,573 | +49,073 | 0.00% | 304,500 |
| 2020-03-27 | 2020-03-25 | 1.695 | 142,500 | -1,888 | 0.00% | 241,600 |
| 2020-03-25 | 2020-03-23 | 1.494 | 144,388 | +1,888 | 0.00% | 215,731 |
| 2020-03-24 | 2020-03-20 | 1.536 | 142,500 | -18,874 | 0.00% | 218,950 |
| 2020-03-23 | 2020-03-19 | 1.462 | 161,374 | +18,874 | 0.00% | 235,980 |
| 2020-03-16 | 2020-03-12 | 1.823 | 142,500 | -9,437 | 0.00% | 259,720 |
| 2020-03-05 | 2020-03-03 | 1.886 | 151,937 | +9,437 | 0.00% | 286,580 |
| 2020-02-28 | 2020-02-26 | 2.193 | 142,500 | -1,888 | 0.00% | 312,570 |
| 2020-02-24 | 2020-02-20 | 2.321 | 144,388 | -21,705 | 0.00% | 335,071 |
| 2020-02-17 | 2020-02-13 | 2.035 | 166,093 | -9,437 | 0.00% | 337,920 |
| 2020-02-14 | 2020-02-12 | 1.939 | 175,530 | -18,874 | 0.00% | 340,380 |
| 2020-02-13 | 2020-02-11 | 1.886 | 194,404 | +28,311 | 0.00% | 366,680 |
| 2020-02-12 | 2020-02-10 | 1.960 | 166,093 | -12,268 | 0.00% | 325,600 |
| 2020-02-11 | 2020-02-07 | 1.960 | 178,361 | -9,437 | 0.00% | 349,650 |
| 2020-02-10 | 2020-02-06 | 1.674 | 187,798 | +2,831 | 0.00% | 314,420 |
| 2020-01-29 | 2020-01-22 | 1.939 | 184,967 | +18,874 | 0.00% | 358,680 |
| 2020-01-21 | 2020-01-17 | 2.151 | 166,093 | -3,775 | 0.00% | 357,280 |
| 2020-01-17 | 2020-01-15 | 2.013 | 169,868 | -14,155 | 0.00% | 342,001 |
| 2020-01-16 | 2020-01-14 | 1.833 | 184,023 | -9,437 | 0.00% | 337,349 |
| 2020-01-10 | 2020-01-08 | 1.600 | 193,460 | -9,437 | 0.00% | 309,549 |
| 2020-01-09 | 2020-01-07 | 1.642 | 202,897 | +18,874 | 0.00% | 333,249 |
| 2020-01-08 | 2020-01-06 | 1.642 | 184,023 | -18,874 | 0.00% | 302,250 |
| 2020-01-06 | 2020-01-02 | 1.717 | 202,897 | +9,437 | 0.00% | 348,299 |
| 2020-01-03 | 2019-12-31 | 1.738 | 193,460 | +16,043 | 0.00% | 336,199 |
| 2019-12-30 | 2019-12-24 | 1.558 | 177,417 | +9,437 | 0.00% | 276,359 |
| 2019-12-27 | 2019-12-20 | 1.558 | 167,980 | -9,437 | 0.00% | 261,660 |
| 2019-12-23 | 2019-12-19 | 1.589 | 177,417 | -18,875 | 0.00% | 281,999 |
| 2019-12-20 | 2019-12-18 | 1.600 | 196,292 | -5,662 | 0.00% | 314,081 |
| 2019-12-19 | 2019-12-17 | 1.621 | 201,954 | +9,437 | 0.00% | 327,420 |
| 2019-12-18 | 2019-12-16 | 1.515 | 192,517 | -9,437 | 0.00% | 291,721 |
| 2019-12-17 | 2019-12-13 | 1.526 | 201,954 | +18,874 | 0.00% | 308,160 |
| 2019-12-16 | 2019-12-12 | 1.473 | 183,080 | +9,438 | 0.00% | 269,661 |
| 2019-12-13 | 2019-12-11 | 1.494 | 173,642 | -9,438 | 0.00% | 259,439 |
| 2019-12-12 | 2019-12-10 | 1.494 | 183,080 | -4,718 | 0.00% | 273,541 |
| 2019-12-11 | 2019-12-09 | 1.505 | 187,798 | +9,437 | 0.00% | 282,580 |
| 2019-12-10 | 2019-12-06 | 1.473 | 178,361 | -9,437 | 0.00% | 262,710 |
| 2019-12-05 | 2019-12-03 | 1.515 | 187,798 | +14,156 | 0.00% | 284,570 |
| 2019-12-04 | 2019-12-02 | 1.452 | 173,642 | +9,437 | 0.00% | 252,079 |
| 2019-11-25 | 2019-11-21 | 1.695 | 164,205 | -47,186 | 0.00% | 278,399 |
| 2019-11-22 | 2019-11-20 | 1.706 | 211,391 | -18,874 | 0.01% | 360,640 |
| 2019-11-21 | 2019-11-19 | 1.738 | 230,265 | +9,437 | 0.01% | 400,160 |
| 2019-11-15 | 2019-11-13 | 1.738 | 220,828 | +3,775 | 0.01% | 383,760 |
| 2019-11-14 | 2019-11-12 | 1.791 | 217,053 | +9,437 | 0.01% | 388,700 |
| 2019-10-31 | 2019-10-29 | 1.907 | 207,616 | -5,662 | 0.01% | 396,000 |
| 2019-10-30 | 2019-10-28 | 1.992 | 213,278 | +943 | 0.01% | 424,879 |
| 2019-10-25 | 2019-10-23 | 1.865 | 212,335 | +4,719 | 0.01% | 396,001 |
| 2019-10-24 | 2019-10-22 | 1.759 | 207,616 | -9,437 | 0.01% | 365,200 |
| 2019-10-18 | 2019-10-16 | 1.865 | 217,053 | -15,099 | 0.01% | 404,800 |
| 2019-10-15 | 2019-10-11 | 1.865 | 232,152 | +9,437 | 0.01% | 432,959 |
| 2019-10-10 | 2019-10-08 | 1.791 | 222,715 | +5,662 | 0.01% | 398,839 |
| 2019-10-09 | 2019-10-04 | 1.854 | 217,053 | -9,437 | 0.01% | 402,500 |
| 2019-10-04 | 2019-10-02 | 1.865 | 226,490 | +3,775 | 0.01% | 422,400 |
| 2019-09-17 | 2019-09-13 | 2.066 | 222,715 | -12,269 | 0.01% | 460,199 |
| 2019-09-13 | 2019-09-11 | 2.098 | 234,984 | -9,437 | 0.01% | 493,021 |
| 2019-09-12 | 2019-09-10 | 1.950 | 244,421 | +15,100 | 0.01% | 476,561 |
| 2019-09-10 | 2019-09-06 | 1.971 | 229,321 | +9,437 | 0.01% | 451,979 |
| 2019-09-05 | 2019-09-03 | 1.907 | 219,884 | +14,155 | 0.01% | 419,400 |
| 2019-09-04 | 2019-09-02 | 2.024 | 205,729 | +9,437 | 0.01% | 416,381 |
| 2019-08-29 | 2019-08-27 | 2.098 | 196,292 | -18,874 | 0.00% | 411,841 |
| 2019-08-27 | 2019-08-23 | 2.172 | 215,166 | +2,831 | 0.01% | 467,401 |
| 2019-08-26 | 2019-08-22 | 2.109 | 212,335 | -9,437 | 0.01% | 447,751 |
| 2019-08-22 | 2019-08-20 | 2.109 | 221,772 | +9,437 | 0.01% | 467,651 |
| 2019-08-19 | 2019-08-15 | 2.162 | 212,335 | -9,437 | 0.01% | 459,001 |
| 2019-08-16 | 2019-08-14 | 2.077 | 221,772 | +9,437 | 0.01% | 460,601 |
| 2019-08-13 | 2019-08-09 | 2.130 | 212,335 | -9,437 | 0.01% | 452,251 |
| 2019-08-05 | 2019-08-01 | 2.374 | 221,772 | +9,437 | 0.01% | 526,401 |
| 2019-08-02 | 2019-07-31 | 2.448 | 212,335 | +1,888 | 0.01% | 519,751 |
| 2019-08-01 | 2019-07-30 | 2.511 | 210,447 | -944 | 0.01% | 528,510 |
| 2019-07-31 | 2019-07-29 | 2.533 | 211,391 | +9,437 | 0.01% | 535,360 |
| 2019-07-29 | 2019-07-25 | 2.787 | 201,954 | -12,268 | 0.01% | 562,821 |
| 2019-07-26 | 2019-07-24 | 2.564 | 214,222 | +20,762 | 0.01% | 549,340 |
| 2019-07-25 | 2019-07-23 | 2.776 | 193,460 | -13,212 | 0.00% | 537,099 |
| 2019-07-22 | 2019-07-18 | 2.215 | 206,672 | +3,775 | 0.01% | 457,709 |
| 2019-07-10 | 2019-07-08 | 2.342 | 202,897 | +9,437 | 0.01% | 475,149 |
| 2019-07-05 | 2019-07-03 | 2.554 | 193,460 | +9,437 | 0.00% | 494,049 |
| 2019-06-28 | 2019-06-26 | 2.670 | 184,023 | -47,186 | 0.00% | 491,399 |
| 2019-06-26 | 2019-06-24 | 2.861 | 231,209 | +2,831 | 0.01% | 661,501 |
| 2019-06-21 | 2019-06-19 | 2.766 | 228,378 | -9,437 | 0.01% | 631,621 |
| 2019-06-19 | 2019-06-17 | 2.723 | 237,815 | -9,437 | 0.01% | 647,641 |
| 2019-06-18 | 2019-06-14 | 2.660 | 247,252 | -9,437 | 0.01% | 657,621 |
| 2019-06-17 | 2019-06-13 | 2.660 | 256,689 | +18,874 | 0.01% | 682,720 |
| 2019-06-13 | 2019-06-11 | 2.744 | 237,815 | -7,549 | 0.01% | 652,681 |
| 2019-06-12 | 2019-06-10 | 2.681 | 245,364 | +7,549 | 0.01% | 657,799 |
| 2019-06-05 | 2019-06-03 | 2.861 | 237,815 | +9,437 | 0.01% | 680,401 |
| 2019-06-04 | 2019-05-31 | 2.808 | 228,378 | -44,354 | 0.01% | 641,301 |
| 2019-05-07 | 2019-05-03 | 2.956 | 272,732 | -9,437 | 0.01% | 806,310 |
| 2019-04-29 | 2019-04-25 | 3.115 | 282,169 | +2,831 | 0.01% | 879,060 |
| 2019-04-25 | 2019-04-23 | 3.285 | 279,338 | -4,718 | 0.01% | 917,600 |
| 2019-04-24 | 2019-04-18 | 3.550 | 284,056 | -9,438 | 0.01% | 1,008,348 |
| 2019-04-23 | 2019-04-17 | 3.656 | 293,494 | +4,719 | 0.01% | 1,072,952 |
| 2019-04-18 | 2019-04-16 | 3.497 | 288,775 | -11,325 | 0.01% | 1,009,800 |
| 2019-04-17 | 2019-04-15 | 3.539 | 300,100 | -7,549 | 0.01% | 1,062,122 |
| 2019-04-16 | 2019-04-12 | 3.592 | 307,649 | +28,311 | 0.01% | 1,105,139 |
| 2019-04-15 | 2019-04-11 | 3.741 | 279,338 | +11,325 | 0.01% | 1,044,880 |
| 2019-04-10 | 2019-04-08 | 4.260 | 268,013 | +16,043 | 0.01% | 1,141,678 |
| 2019-04-03 | 2019-04-01 | 4.164 | 251,970 | -20,762 | 0.01% | 1,049,309 |
| 2019-04-02 | 2019-03-29 | 3.910 | 272,732 | +18,874 | 0.01% | 1,066,410 |
| 2019-04-01 | 2019-03-28 | 3.878 | 253,858 | -18,874 | 0.01% | 984,541 |
| 2019-03-29 | 2019-03-27 | 3.952 | 272,732 | +18,874 | 0.01% | 1,077,970 |
| 2019-03-28 | 2019-03-26 | 4.048 | 253,858 | +11,325 | 0.01% | 1,027,581 |
| 2019-03-27 | 2019-03-25 | 4.260 | 242,533 | -9,437 | 0.01% | 1,033,139 |
| 2019-03-26 | 2019-03-22 | 4.207 | 251,970 | -28,312 | 0.01% | 1,059,989 |
| 2019-03-25 | 2019-03-21 | 4.111 | 280,282 | +12,269 | 0.01% | 1,152,362 |
| 2019-03-19 | 2019-03-15 | 3.974 | 268,013 | +14,155 | 0.01% | 1,064,998 |
| 2019-03-18 | 2019-03-14 | 4.133 | 253,858 | -9,437 | 0.01% | 1,049,101 |
| 2019-03-15 | 2019-03-13 | 4.493 | 263,295 | -4,718 | 0.01% | 1,182,961 |
| 2019-03-14 | 2019-03-12 | 4.514 | 268,013 | +16,986 | 0.01% | 1,209,838 |
| 2019-03-13 | 2019-03-11 | 4.493 | 251,027 | -1,887 | 0.01% | 1,127,842 |
| 2019-03-12 | 2019-03-08 | 4.101 | 252,914 | +1,887 | 0.01% | 1,037,160 |
| 2019-03-11 | 2019-03-07 | 4.302 | 251,027 | -13,212 | 0.01% | 1,079,962 |
| 2019-03-07 | 2019-03-05 | 3.952 | 264,239 | -12,268 | 0.01% | 1,044,402 |
| 2019-03-06 | 2019-03-04 | 3.910 | 276,507 | +19,818 | 0.01% | 1,081,171 |
| 2019-03-05 | 2019-03-01 | 3.529 | 256,689 | -9,437 | 0.01% | 905,760 |
| 2019-03-04 | 2019-02-28 | 3.401 | 266,126 | -9,437 | 0.01% | 905,220 |
| 2019-03-01 | 2019-02-27 | 3.370 | 275,563 | -18,874 | 0.01% | 928,560 |
| 2019-02-28 | 2019-02-26 | 3.317 | 294,437 | +9,437 | 0.01% | 976,559 |
| 2019-02-27 | 2019-02-25 | 3.370 | 285,000 | +9,437 | 0.01% | 960,359 |
| 2019-02-26 | 2019-02-22 | 3.476 | 275,563 | +18,874 | 0.01% | 957,760 |
| 2019-02-25 | 2019-02-21 | 3.412 | 256,689 | -11,324 | 0.01% | 875,840 |
| 2019-02-22 | 2019-02-20 | 3.370 | 268,013 | -37,749 | 0.01% | 903,119 |
| 2019-02-21 | 2019-02-19 | 3.274 | 305,762 | +18,874 | 0.01% | 1,001,161 |
| 2019-02-20 | 2019-02-18 | 3.327 | 286,888 | -21,705 | 0.01% | 954,561 |
| 2019-02-19 | 2019-02-15 | 3.158 | 308,593 | +9,437 | 0.01% | 974,460 |
| 2019-02-18 | 2019-02-14 | 3.285 | 299,156 | +29,255 | 0.01% | 982,701 |
| 2019-02-15 | 2019-02-13 | 3.454 | 269,901 | +9,437 | 0.01% | 932,361 |
| 2019-02-14 | 2019-02-12 | 3.380 | 260,464 | -5,662 | 0.01% | 880,441 |
| 2019-02-13 | 2019-02-11 | 3.454 | 266,126 | -14,156 | 0.01% | 919,320 |
| 2019-02-12 | 2019-02-08 | 3.264 | 280,282 | -10,380 | 0.01% | 914,761 |
| 2019-02-01 | 2019-01-30 | 2.755 | 290,662 | +9,437 | 0.01% | 800,799 |
| 2019-01-30 | 2019-01-28 | 2.692 | 281,225 | -9,437 | 0.01% | 756,919 |
| 2019-01-29 | 2019-01-25 | 2.670 | 290,662 | -9,438 | 0.01% | 776,159 |
| 2019-01-28 | 2019-01-24 | 2.554 | 300,100 | -18,874 | 0.01% | 766,381 |
| 2019-01-25 | 2019-01-23 | 2.480 | 318,974 | +18,874 | 0.01% | 790,921 |
| 2019-01-24 | 2019-01-22 | 2.533 | 300,100 | +18,875 | 0.01% | 760,021 |
| 2019-01-21 | 2019-01-17 | 2.893 | 281,225 | -9,437 | 0.01% | 813,539 |
| 2019-01-16 | 2019-01-14 | 2.744 | 290,662 | +9,437 | 0.01% | 797,719 |
| 2019-01-14 | 2019-01-10 | 2.861 | 281,225 | +1,887 | 0.01% | 804,599 |
| 2019-01-11 | 2019-01-09 | 2.797 | 279,338 | -28,311 | 0.01% | 781,440 |
| 2019-01-09 | 2019-01-07 | 2.734 | 307,649 | -20,762 | 0.01% | 841,079 |
| 2019-01-08 | 2019-01-04 | 2.628 | 328,411 | +9,437 | 0.01% | 863,041 |
| 2019-01-07 | 2019-01-03 | 2.469 | 318,974 | -10,380 | 0.01% | 787,541 |
| 2019-01-04 | 2019-01-02 | 2.469 | 329,354 | -2,832 | 0.01% | 813,169 |
| 2019-01-02 | 2018-12-27 | 2.077 | 332,186 | -2,831 | 0.01% | 689,921 |
| 2018-12-27 | 2018-12-20 | 2.331 | 335,017 | +7,550 | 0.01% | 781,001 |
| 2018-12-21 | 2018-12-19 | 2.427 | 327,467 | +18,874 | 0.01% | 794,630 |
| 2018-12-20 | 2018-12-18 | 2.384 | 308,593 | -8,493 | 0.01% | 735,750 |
| 2018-12-19 | 2018-12-17 | 2.575 | 317,086 | +23,592 | 0.01% | 816,479 |
| 2018-12-18 | 2018-12-14 | 2.533 | 293,494 | -943 | 0.01% | 743,291 |
| 2018-12-17 | 2018-12-13 | 2.797 | 294,437 | +70,778 | 0.01% | 823,679 |
| 2018-12-13 | 2018-12-11 | 2.956 | 223,659 | +14,156 | 0.01% | 661,230 |
| 2018-12-12 | 2018-12-10 | 3.020 | 209,503 | +14,155 | 0.01% | 632,699 |
| 2018-12-10 | 2018-12-06 | 3.274 | 195,348 | +9,437 | 0.00% | 639,631 |
| 2018-12-06 | 2018-12-04 | 3.486 | 185,911 | -4,718 | 0.00% | 648,131 |
| 2018-12-05 | 2018-12-03 | 3.476 | 190,629 | -14,156 | 0.00% | 662,559 |
| 2018-12-04 | 2018-11-30 | 3.444 | 204,785 | +19,818 | 0.01% | 705,250 |
| 2018-12-03 | 2018-11-29 | 3.592 | 184,967 | +14,156 | 0.00% | 664,440 |
| 2018-11-26 | 2018-11-22 | 4.366 | 170,811 | -1,888 | 0.00% | 745,718 |
| 2018-11-22 | 2018-11-20 | 4.313 | 172,699 | +3,775 | 0.00% | 744,811 |
| 2018-11-19 | 2018-11-15 | 4.684 | 168,924 | -2,831 | 0.00% | 791,180 |
| 2018-11-15 | 2018-11-13 | 4.376 | 171,755 | +8,493 | 0.00% | 751,660 |
| 2018-11-14 | 2018-11-12 | 4.345 | 163,262 | +2,831 | 0.00% | 709,301 |
| 2018-11-12 | 2018-11-08 | 4.482 | 160,431 | +2,832 | 0.00% | 719,102 |
| 2018-11-09 | 2018-11-07 | 4.440 | 157,599 | +943 | 0.00% | 699,728 |
| 2018-11-08 | 2018-11-06 | 4.609 | 156,656 | +1,888 | 0.00% | 722,101 |
| 2018-11-07 | 2018-11-05 | 4.578 | 154,768 | -4,719 | 0.00% | 708,479 |
| 2018-11-06 | 2018-11-02 | 4.620 | 159,487 | -4,718 | 0.00% | 736,841 |
| 2018-11-02 | 2018-10-31 | 4.334 | 164,205 | -4,719 | 0.00% | 711,658 |
| 2018-10-26 | 2018-10-24 | 4.366 | 168,924 | +4,719 | 0.00% | 737,480 |
| 2018-10-23 | 2018-10-19 | 4.927 | 164,205 | +943 | 0.00% | 809,098 |
| 2018-10-19 | 2018-10-16 | 5.023 | 163,262 | +48,129 | 0.00% | 820,022 |
| 2018-09-28 | 2018-09-26 | 6.655 | 115,133 | -2,359 | 0.00% | 766,163 |
| 2018-09-27 | 2018-09-24 | 6.506 | 117,492 | -5,662 | 0.00% | 764,431 |
| 2018-09-26 | 2018-09-21 | 6.305 | 123,154 | -4,719 | 0.00% | 776,475 |
| 2018-09-11 | 2018-09-07 | 4.927 | 127,873 | -5,662 | 0.00% | 630,077 |
| 2018-09-10 | 2018-09-06 | 4.906 | 133,535 | -2,831 | 0.00% | 655,146 |
| 2018-08-29 | 2018-08-27 | 4.260 | 136,366 | +5,662 | 0.00% | 580,890 |
| 2018-08-28 | 2018-08-24 | 4.662 | 130,704 | -4,718 | 0.00% | 609,401 |
| 2018-08-27 | 2018-08-23 | 4.599 | 135,422 | +3,303 | 0.00% | 622,789 |
| 2018-08-24 | 2018-08-22 | 4.440 | 132,119 | -2,360 | 0.00% | 586,599 |
| 2018-08-23 | 2018-08-21 | 5.108 | 134,479 | +3,775 | 0.00% | 686,852 |
| 2018-08-22 | 2018-08-20 | 5.033 | 130,704 | +2,831 | 0.00% | 657,876 |
| 2018-08-14 | 2018-08-10 | 6.273 | 127,873 | +2,832 | 0.00% | 802,163 |
| 2018-08-10 | 2018-08-08 | 6.252 | 125,041 | -3,775 | 0.00% | 781,747 |
| 2018-08-09 | 2018-08-07 | 6.294 | 128,816 | +3,775 | 0.00% | 810,808 |
| 2018-08-07 | 2018-08-03 | 6.305 | 125,041 | +3,774 | 0.00% | 788,372 |
| 2018-08-06 | 2018-08-02 | 6.316 | 121,267 | +1,888 | 0.00% | 765,862 |
| 2018-08-02 | 2018-07-31 | 6.411 | 119,379 | -4,719 | 0.00% | 765,324 |
| 2018-07-31 | 2018-07-27 | 6.570 | 124,098 | +4,719 | 0.00% | 815,302 |
| 2018-07-27 | 2018-07-25 | 6.686 | 119,379 | -944 | 0.00% | 798,214 |
| 2018-07-18 | 2018-07-16 | 6.739 | 120,323 | -1,887 | 0.00% | 810,901 |
| 2018-07-12 | 2018-07-10 | 6.686 | 122,210 | -3,775 | 0.00% | 817,143 |
| 2018-07-11 | 2018-07-09 | 6.729 | 125,985 | +5,662 | 0.00% | 847,724 |
| 2018-06-28 | 2018-06-26 | 6.739 | 120,323 | -1,887 | 0.00% | 810,901 |
| 2018-06-21 | 2018-06-19 | 7.407 | 122,210 | -4,719 | 0.00% | 905,203 |
| 2018-06-19 | 2018-06-14 | 7.969 | 126,929 | +944 | 0.00% | 1,011,441 |
| 2018-06-15 | 2018-06-13 | 8.138 | 125,985 | +2,831 | 0.00% | 1,025,279 |
| 2018-06-14 | 2018-06-12 | 8.424 | 123,154 | +2,831 | 0.00% | 1,037,475 |
| 2018-06-06 | 2018-06-04 | 8.848 | 120,323 | -9,437 | 0.00% | 1,064,626 |
| 2018-06-04 | 2018-05-31 | 8.806 | 129,760 | +9,437 | 0.00% | 1,142,625 |
| 2018-05-31 | 2018-05-29 | 9.113 | 120,323 | -2,831 | 0.00% | 1,096,501 |
| 2018-05-29 | 2018-05-25 | 8.732 | 123,154 | -2,831 | 0.00% | 1,075,320 |
| 2018-05-28 | 2018-05-24 | 8.657 | 125,985 | +2,831 | 0.00% | 1,090,694 |
| 2018-05-23 | 2018-05-18 | 9.007 | 123,154 | +2,831 | 0.00% | 1,109,250 |
| 2018-05-21 | 2018-05-17 | 9.166 | 120,323 | -2,831 | 0.00% | 1,102,876 |
| 2018-05-14 | 2018-05-10 | 8.890 | 123,154 | -2,831 | 0.00% | 1,094,895 |
| 2018-05-11 | 2018-05-09 | 8.827 | 125,985 | +2,831 | 0.00% | 1,112,053 |
| 2018-05-10 | 2018-05-08 | 8.647 | 123,154 | +2,831 | 0.00% | 1,064,880 |
| 2018-04-27 | 2018-04-25 | 8.721 | 120,323 | +944 | 0.00% | 1,049,326 |
| 2018-04-24 | 2018-04-20 | 9.208 | 119,379 | -7,550 | 0.00% | 1,099,283 |
| 2018-04-23 | 2018-04-19 | 9.283 | 126,929 | -1,887 | 0.00% | 1,178,221 |
| 2018-04-18 | 2018-04-16 | 9.590 | 128,816 | -4,719 | 0.00% | 1,235,322 |
| 2018-04-17 | 2018-04-13 | 9.166 | 133,535 | +18,874 | 0.00% | 1,223,976 |
| 2018-04-16 | 2018-04-12 | 9.071 | 114,661 | +4,719 | 0.00% | 1,040,043 |
| 2018-04-12 | 2018-04-10 | 9.399 | 109,942 | -16,987 | 0.00% | 1,033,354 |
| 2018-03-29 | 2018-03-27 | 10.226 | 126,929 | -33,502 | 0.00% | 1,297,926 |
| 2018-03-27 | 2018-03-23 | 10.003 | 160,431 | +9,438 | 0.00% | 1,604,804 |
| 2018-03-23 | 2018-03-21 | 10.596 | 150,993 | +2,831 | 0.00% | 1,599,995 |
| 2018-03-19 | 2018-03-15 | 10.787 | 148,162 | +9,437 | 0.00% | 1,598,256 |
| 2018-03-16 | 2018-03-14 | 10.978 | 138,725 | -2,360 | 0.00% | 1,522,917 |
| 2018-03-05 | 2018-03-01 | 10.766 | 141,085 | -5,662 | 0.00% | 1,518,925 |
| 2018-03-01 | 2018-02-27 | 10.893 | 146,747 | +8,494 | 0.00% | 1,598,542 |
| 2018-02-23 | 2018-02-21 | 10.978 | 138,253 | +943 | 0.00% | 1,517,736 |
| 2018-02-20 | 2018-02-13 | 10.173 | 137,310 | -1,887 | 0.00% | 1,396,803 |
| 2018-02-13 | 2018-02-09 | 9.494 | 139,197 | +7,078 | 0.00% | 1,321,599 |
| 2018-02-09 | 2018-02-07 | 10.544 | 132,119 | -9,437 | 0.00% | 1,392,997 |
| 2018-02-08 | 2018-02-06 | 10.565 | 141,556 | +9,437 | 0.00% | 1,495,496 |
| 2018-02-06 | 2018-02-02 | 11.571 | 132,119 | +9,437 | 0.00% | 1,528,797 |
| 2018-02-02 | 2018-01-31 | 11.529 | 122,682 | -3,775 | 0.00% | 1,414,398 |
| 2018-02-01 | 2018-01-30 | 11.656 | 126,457 | +2,831 | 0.00% | 1,474,000 |
| 2018-01-30 | 2018-01-26 | 12.144 | 123,626 | -1,887 | 0.00% | 1,501,261 |
| 2018-01-24 | 2018-01-22 | 12.673 | 125,513 | +943 | 0.00% | 1,590,676 |
| 2018-01-22 | 2018-01-18 | 12.080 | 124,570 | -3,774 | 0.00% | 1,504,805 |
| 2018-01-19 | 2018-01-17 | 12.059 | 128,344 | +3,774 | 0.00% | 1,547,675 |
| 2018-01-18 | 2018-01-16 | 12.822 | 124,570 | -3,774 | 0.00% | 1,597,205 |
| 2018-01-17 | 2018-01-15 | 12.716 | 128,344 | +13,683 | 0.00% | 1,631,994 |
| 2018-01-16 | 2018-01-12 | 13.479 | 114,661 | -943 | 0.00% | 1,545,485 |
| 2018-01-15 | 2018-01-11 | 13.330 | 115,604 | -16,043 | 0.00% | 1,541,045 |
| 2018-01-12 | 2018-01-10 | 12.716 | 131,647 | +4,718 | 0.00% | 1,673,995 |
| 2018-01-10 | 2018-01-08 | 12.928 | 126,929 | +2,831 | 0.00% | 1,640,902 |
| 2018-01-09 | 2018-01-05 | 13.034 | 124,098 | -19,346 | 0.00% | 1,617,453 |
| 2018-01-05 | 2018-01-03 | 11.656 | 143,444 | +20,762 | 0.00% | 1,672,002 |
| 2018-01-03 | 2017-12-29 | 11.529 | 122,682 | -472 | 0.00% | 1,414,398 |
| 2017-12-29 | 2017-12-27 | 11.084 | 123,154 | -9,437 | 0.00% | 1,365,029 |
| 2017-12-28 | 2017-12-22 | 10.999 | 132,591 | +7,550 | 0.00% | 1,458,388 |
| 2017-12-27 | 2017-12-21 | 10.681 | 125,041 | -9,438 | 0.00% | 1,335,595 |
| 2017-12-21 | 2017-12-19 | 10.872 | 134,479 | +9,438 | 0.00% | 1,462,055 |
| 2017-12-13 | 2017-12-11 | 11.232 | 125,041 | +943 | 0.00% | 1,404,495 |
| 2017-12-12 | 2017-12-08 | 11.402 | 124,098 | -17,930 | 0.00% | 1,414,943 |
| 2017-12-11 | 2017-12-07 | 11.296 | 142,028 | -1,888 | 0.00% | 1,604,327 |
| 2017-12-06 | 2017-12-04 | 11.741 | 143,916 | -1,887 | 0.00% | 1,689,704 |
| 2017-12-04 | 2017-11-30 | 11.995 | 145,803 | -3,775 | 0.00% | 1,748,939 |
| 2017-11-27 | 2017-11-23 | 11.635 | 149,578 | -7,550 | 0.00% | 1,740,331 |
| 2017-11-24 | 2017-11-22 | 11.889 | 157,128 | -9,437 | 0.00% | 1,868,135 |
| 2017-11-23 | 2017-11-21 | 11.889 | 166,565 | -8,493 | 0.00% | 1,980,334 |
| 2017-11-22 | 2017-11-20 | 11.826 | 175,058 | +9,437 | 0.00% | 2,070,179 |
| 2017-11-21 | 2017-11-17 | 11.762 | 165,621 | +6,606 | 0.00% | 1,948,050 |
| 2017-11-20 | 2017-11-16 | 11.974 | 159,015 | +23,593 | 0.00% | 1,904,050 |
| 2017-11-17 | 2017-11-15 | 13.012 | 135,422 | -2,831 | 0.00% | 1,762,177 |
| 2017-11-16 | 2017-11-14 | 13.140 | 138,253 | +943 | 0.00% | 1,816,595 |
| 2017-11-15 | 2017-11-13 | 13.097 | 137,310 | +944 | 0.00% | 1,798,384 |
| 2017-11-13 | 2017-11-09 | 13.203 | 136,366 | +472 | 0.00% | 1,800,470 |
| 2017-11-10 | 2017-11-08 | 12.949 | 135,894 | -9,437 | 0.00% | 1,759,678 |
| 2017-11-09 | 2017-11-07 | 12.716 | 145,331 | +943 | 0.00% | 1,847,997 |
| 2017-11-06 | 2017-11-02 | 12.779 | 144,388 | -5,190 | 0.00% | 1,845,186 |
| 2017-11-03 | 2017-11-01 | 12.673 | 149,578 | -8,493 | 0.00% | 1,895,661 |
| 2017-11-01 | 2017-10-30 | 12.080 | 158,071 | -944 | 0.00% | 1,909,497 |
| 2017-10-31 | 2017-10-27 | 11.974 | 159,015 | -4,719 | 0.00% | 1,904,050 |
| 2017-10-30 | 2017-10-26 | 12.144 | 163,734 | -1,887 | 0.00% | 1,988,316 |
| 2017-10-27 | 2017-10-25 | 12.186 | 165,621 | +11,796 | 0.00% | 2,018,251 |
| 2017-10-25 | 2017-10-23 | 12.356 | 153,825 | +944 | 0.00% | 1,900,585 |
| 2017-10-24 | 2017-10-20 | 12.292 | 152,881 | -2,831 | 0.00% | 1,879,201 |
| 2017-10-23 | 2017-10-19 | 12.186 | 155,712 | -1,887 | 0.00% | 1,897,500 |
| 2017-10-20 | 2017-10-18 | 11.783 | 157,599 | +6,606 | 0.00% | 1,857,035 |
| 2017-10-18 | 2017-10-16 | 12.567 | 150,993 | +4,718 | 0.00% | 1,897,594 |
| 2017-10-17 | 2017-10-13 | 12.716 | 146,275 | +1,887 | 0.00% | 1,860,001 |
| 2017-10-13 | 2017-10-11 | 12.377 | 144,388 | -2,831 | 0.00% | 1,787,046 |
| 2017-10-12 | 2017-10-10 | 12.673 | 147,219 | -9,437 | 0.00% | 1,865,765 |
| 2017-10-11 | 2017-10-09 | 12.589 | 156,656 | -14,155 | 0.00% | 1,972,084 |
| 2017-10-10 | 2017-10-06 | 12.822 | 170,811 | -6,606 | 0.00% | 2,190,095 |
| 2017-10-09 | 2017-10-04 | 11.529 | 177,417 | +9,437 | 0.00% | 2,045,436 |
| 2017-10-06 | 2017-10-03 | 11.656 | 167,980 | +1,415 | 0.00% | 1,957,997 |
| 2017-09-28 | 2017-09-26 | 11.656 | 166,565 | -2,831 | 0.00% | 1,941,504 |
| 2017-09-26 | 2017-09-22 | 11.741 | 169,396 | +944 | 0.00% | 1,988,862 |
| 2017-09-25 | 2017-09-21 | 12.144 | 168,452 | +14,156 | 0.00% | 2,045,609 |
| 2017-09-22 | 2017-09-20 | 12.101 | 154,296 | +33,029 | 0.00% | 1,867,165 |
| 2017-09-21 | 2017-09-19 | 12.610 | 121,267 | -3,774 | 0.00% | 1,529,155 |
| 2017-09-20 | 2017-09-18 | 12.525 | 125,041 | +8,965 | 0.00% | 1,566,144 |
| 2017-09-18 | 2017-09-14 | 12.631 | 116,076 | -4,719 | 0.00% | 1,466,157 |
| 2017-09-15 | 2017-09-13 | 13.034 | 120,795 | -943 | 0.00% | 1,574,403 |
| 2017-09-14 | 2017-09-12 | 12.928 | 121,738 | -1,888 | 0.00% | 1,573,794 |
| 2017-09-12 | 2017-09-08 | 12.779 | 123,626 | -9,437 | 0.00% | 1,579,861 |
| 2017-09-11 | 2017-09-07 | 12.525 | 133,063 | +9,437 | 0.00% | 1,666,620 |
| 2017-09-06 | 2017-09-04 | 12.483 | 123,626 | -5,662 | 0.00% | 1,543,181 |
| 2017-09-05 | 2017-09-01 | 12.801 | 129,288 | -8,494 | 0.00% | 1,654,958 |
| 2017-09-04 | 2017-08-31 | 12.779 | 137,782 | -471 | 0.00% | 1,760,766 |
| 2017-09-01 | 2017-08-30 | 13.012 | 138,253 | +471 | 0.00% | 1,799,015 |
| 2017-08-31 | 2017-08-29 | 12.949 | 137,782 | +944 | 0.00% | 1,784,126 |
| 2017-08-30 | 2017-08-28 | 13.034 | 136,838 | -19,818 | 0.00% | 1,783,502 |
| 2017-08-29 | 2017-08-25 | 14.305 | 156,656 | +44,355 | 0.00% | 2,241,004 |
| 2017-08-28 | 2017-08-24 | 13.754 | 112,301 | -10,381 | 0.00% | 1,544,615 |
| 2017-08-25 | 2017-08-22 | 13.733 | 122,682 | +3,303 | 0.00% | 1,684,797 |
| 2017-08-24 | 2017-08-21 | 13.627 | 119,379 | +2,359 | 0.00% | 1,626,787 |
| 2017-08-22 | 2017-08-18 | 13.606 | 117,020 | +3,303 | 0.00% | 1,592,161 |
| 2017-08-21 | 2017-08-17 | 13.860 | 113,717 | +944 | 0.00% | 1,576,141 |
| 2017-08-18 | 2017-08-16 | 13.733 | 112,773 | +4,246 | 0.00% | 1,548,717 |
| 2017-08-17 | 2017-08-15 | 13.966 | 108,527 | +4,247 | 0.00% | 1,515,706 |
| 2017-08-15 | 2017-08-11 | 13.669 | 104,280 | +34,446 | 0.00% | 1,425,452 |
| 2017-08-14 | 2017-08-10 | 13.987 | 69,834 | +6,605 | 0.00% | 976,793 |
| 2017-08-11 | 2017-08-09 | 13.839 | 63,229 | +16,515 | 0.00% | 875,027 |
| 2017-08-10 | 2017-08-08 | 12.970 | 46,714 | -9,437 | 0.00% | 605,885 |
| 2017-08-09 | 2017-08-07 | 12.483 | 56,151 | -19,346 | 0.00% | 700,914 |
| 2017-08-08 | 2017-08-04 | 11.720 | 75,497 | -21,705 | 0.00% | 884,803 |
| 2017-08-07 | 2017-08-03 | 11.020 | 97,202 | -11,325 | 0.00% | 1,071,200 |
| 2017-08-04 | 2017-08-02 | 11.720 | 108,527 | +4,719 | 0.00% | 1,271,905 |
| 2017-08-03 | 2017-08-01 | 11.720 | 103,808 | +5,662 | 0.00% | 1,216,600 |
| 2017-08-02 | 2017-07-31 | 11.656 | 98,146 | +4,719 | 0.00% | 1,144,003 |
| 2017-08-01 | 2017-07-28 | 11.529 | 93,427 | +944 | 0.00% | 1,077,118 |
| 2017-07-31 | 2017-07-27 | 11.635 | 92,483 | -9,438 | 0.00% | 1,076,034 |
| 2017-07-28 | 2017-07-26 | 11.847 | 101,921 | -943 | 0.00% | 1,207,445 |
| 2017-07-27 | 2017-07-25 | 11.677 | 102,864 | -944 | 0.00% | 1,201,177 |
| 2017-07-25 | 2017-07-21 | 12.292 | 103,808 | +2,359 | 0.00% | 1,276,000 |
| 2017-07-24 | 2017-07-20 | 12.313 | 101,449 | -23,592 | 0.00% | 1,249,153 |
| 2017-07-21 | 2017-07-19 | 11.508 | 125,041 | +8,493 | 0.00% | 1,438,945 |
| 2017-07-20 | 2017-07-18 | 11.508 | 116,548 | -1,887 | 0.00% | 1,341,209 |
| 2017-07-19 | 2017-07-17 | 11.275 | 118,435 | -1,888 | 0.00% | 1,335,314 |
| 2017-07-18 | 2017-07-14 | 11.317 | 120,323 | +8,965 | 0.00% | 1,361,701 |
| 2017-07-17 | 2017-07-13 | 11.105 | 111,358 | +7,550 | 0.00% | 1,236,644 |
| 2017-07-14 | 2017-07-12 | 10.681 | 103,808 | -4,719 | 0.00% | 1,108,800 |
| 2017-07-13 | 2017-07-11 | 10.469 | 108,527 | +8,022 | 0.00% | 1,136,205 |
| 2017-07-12 | 2017-07-10 | 10.999 | 100,505 | +4,247 | 0.00% | 1,105,470 |
| 2017-07-11 | 2017-07-07 | 11.656 | 96,258 | -19,346 | 0.00% | 1,121,996 |
| 2017-07-07 | 2017-07-05 | 9.834 | 115,604 | +943 | 0.00% | 1,136,796 |
| 2017-07-06 | 2017-07-04 | 9.304 | 114,661 | -6,606 | 0.00% | 1,066,773 |
| 2017-07-05 | 2017-07-03 | 9.251 | 121,267 | -3,774 | 0.00% | 1,121,808 |
| 2017-07-03 | 2017-06-29 | 8.933 | 125,041 | -6,606 | 0.00% | 1,116,971 |
| 2017-06-30 | 2017-06-28 | 8.890 | 131,647 | +4,718 | 0.00% | 1,170,401 |
| 2017-06-29 | 2017-06-27 | 8.880 | 126,929 | +6,606 | 0.00% | 1,127,111 |
| 2017-06-28 | 2017-06-26 | 9.134 | 120,323 | -1,887 | 0.00% | 1,099,051 |
| 2017-06-27 | 2017-06-23 | 9.124 | 122,210 | -472 | 0.00% | 1,114,992 |
| 2017-06-20 | 2017-06-16 | 9.018 | 122,682 | -9,437 | 0.00% | 1,106,298 |
| 2017-06-19 | 2017-06-15 | 9.007 | 132,119 | +12,268 | 0.00% | 1,189,997 |
| 2017-06-15 | 2017-06-13 | 9.802 | 119,851 | -944 | 0.00% | 1,174,749 |
| 2017-06-14 | 2017-06-12 | 9.706 | 120,795 | +944 | 0.00% | 1,172,482 |
| 2017-06-13 | 2017-06-09 | 9.696 | 119,851 | +944 | 0.00% | 1,162,049 |
| 2017-06-09 | 2017-06-07 | 9.929 | 118,907 | +3,774 | 0.00% | 1,180,616 |
| 2017-06-07 | 2017-06-05 | 10.332 | 115,133 | -2,359 | 0.00% | 1,189,505 |
| 2017-06-06 | 2017-06-02 | 10.310 | 117,492 | -1,887 | 0.00% | 1,211,387 |
| 2017-06-05 | 2017-06-01 | 10.173 | 119,379 | -14,628 | 0.00% | 1,214,398 |
| 2017-06-02 | 2017-05-31 | 10.173 | 134,007 | +4,719 | 0.00% | 1,363,203 |
| 2017-06-01 | 2017-05-29 | 9.622 | 129,288 | -3,775 | 0.00% | 1,243,959 |
| 2017-05-31 | 2017-05-26 | 9.463 | 133,063 | +944 | 0.00% | 1,259,130 |
| 2017-05-29 | 2017-05-25 | 9.473 | 132,119 | -472 | 0.00% | 1,251,597 |
| 2017-05-25 | 2017-05-23 | 9.526 | 132,591 | -1,888 | 0.00% | 1,263,094 |
| 2017-05-24 | 2017-05-22 | 9.537 | 134,479 | +9,438 | 0.00% | 1,282,504 |
| 2017-05-23 | 2017-05-19 | 10.279 | 125,041 | +1,415 | 0.00% | 1,285,245 |
| 2017-05-22 | 2017-05-18 | 10.406 | 123,626 | -944 | 0.00% | 1,286,421 |
| 2017-05-19 | 2017-05-17 | 10.385 | 124,570 | +17,459 | 0.00% | 1,293,604 |
| 2017-05-18 | 2017-05-16 | 11.423 | 107,111 | +24,065 | 0.00% | 1,223,530 |
| 2017-05-16 | 2017-05-12 | 10.936 | 83,046 | +1,415 | 0.00% | 908,156 |
| 2017-05-15 | 2017-05-11 | 10.766 | 81,631 | +16,987 | 0.00% | 878,842 |
| 2017-05-12 | 2017-05-10 | 10.914 | 64,644 | +8,965 | 0.00% | 705,549 |
| 2017-05-11 | 2017-05-09 | 11.317 | 55,679 | +2,831 | 0.00% | 630,122 |
| 2017-05-10 | 2017-05-08 | 11.529 | 52,848 | +9,909 | 0.00% | 609,283 |
| 2017-05-09 | 2017-05-05 | 11.656 | 42,939 | +472 | 0.00% | 500,503 |
| 2017-05-08 | 2017-05-04 | 11.656 | 42,467 | +3,303 | 0.00% | 495,001 |
| 2017-05-04 | 2017-04-28 | 12.398 | 39,164 | +472 | 0.00% | 485,551 |
| 2017-05-02 | 2017-04-27 | 12.186 | 38,692 | -6,606 | 0.00% | 471,499 |
| 2017-04-27 | 2017-04-25 | 11.444 | 45,298 | +10,381 | 0.00% | 518,400 |
| 2017-04-25 | 2017-04-21 | 11.762 | 34,917 | +9,437 | 0.00% | 410,697 |
| 2017-04-24 | 2017-04-20 | 12.038 | 25,480 | -3,775 | 0.00% | 306,718 |
| 2017-04-21 | 2017-04-19 | 11.974 | 29,255 | +1,887 | 0.00% | 350,300 |
| 2017-04-20 | 2017-04-18 | 11.762 | 27,368 | +3,775 | 0.00% | 321,905 |
| 2017-04-18 | 2017-04-12 | 12.673 | 23,593 | +1,888 | 0.00% | 299,003 |
| 2017-04-13 | 2017-04-11 | 12.610 | 21,705 | +472 | 0.00% | 273,696 |
| 2017-04-12 | 2017-04-10 | 13.118 | 21,233 | +3,774 | 0.00% | 278,544 |
| 2017-04-11 | 2017-04-07 | 13.860 | 17,459 | -3,774 | 0.00% | 241,985 |
| 2017-04-10 | 2017-04-06 | 13.987 | 21,233 | -944 | 0.00% | 296,994 |
| 2017-04-07 | 2017-04-05 | 13.564 | 22,177 | +3,775 | 0.00% | 300,798 |
| 2017-04-06 | 2017-04-03 | 13.881 | 18,402 | -2,831 | 0.00% | 255,445 |
| 2017-04-03 | 2017-03-30 | 12.801 | 21,233 | +5,190 | 0.00% | 271,794 |
| 2017-03-31 | 2017-03-29 | 13.564 | 16,043 | -2,831 | 0.00% | 217,599 |
| 2017-03-30 | 2017-03-28 | 13.818 | 18,874 | +944 | 0.00% | 260,797 |
| 2017-03-29 | 2017-03-27 | 13.648 | 17,930 | +5,190 | 0.00% | 244,714 |
| 2017-03-28 | 2017-03-24 | 16.425 | 12,740 | -6,134 | 0.00% | 209,249 |
| 2017-03-27 | 2017-03-23 | 15.874 | 18,874 | +472 | 0.00% | 299,597 |
| 2017-03-24 | 2017-03-22 | 15.768 | 18,402 | +2,359 | 0.00% | 290,155 |
| 2017-03-23 | 2017-03-21 | 15.471 | 16,043 | +7,078 | 0.00% | 248,199 |
| 2017-03-22 | 2017-03-20 | 16.933 | 8,965 | -2,831 | 0.00% | 151,806 |
| 2017-03-20 | 2017-03-16 | 15.768 | 11,796 | -8,022 | 0.00% | 185,994 |
| 2017-03-17 | 2017-03-15 | 15.068 | 19,818 | -472 | 0.00% | 298,622 |
| 2017-03-16 | 2017-03-14 | 13.564 | 20,290 | +9,437 | 0.00% | 275,203 |
| 2017-03-15 | 2017-03-13 | 13.267 | 10,853 | +944 | 0.00% | 143,985 |
| 2017-03-14 | 2017-03-10 | 12.610 | 9,909 | +9,437 | 0.00% | 124,951 |
| 2017-03-10 | 2017-03-08 | 12.059 | 472 | -1,887 | 0.00% | 5,692 |
| 2017-03-08 | 2017-03-06 | 10.702 | 2,359 | +472 | 0.00% | 25,247 |
| 2017-03-07 | 2017-03-03 | 10.575 | 1,887 | +1,415 | 0.00% | 19,956 |
| 2017-02-23 | 2017-02-21 | 10.448 | 472 | -9,437 | 0.00% | 4,932 |
| 2017-02-22 | 2017-02-20 | 11.020 | 9,909 | +9,437 | 0.00% | 109,201 |
| 2017-01-25 | 2017-01-23 | 9.823 | 472 | -1,415 | 0.00% | 4,636 |
| 2017-01-24 | 2017-01-20 | 9.346 | 1,887 | +943 | 0.00% | 17,636 |
| 2016-12-21 | 2016-12-19 | 8.890 | 944 | -472 | 0.00% | 8,393 |
| 2016-12-20 | 2016-12-16 | 9.060 | 1,416 | -1,887 | 0.00% | 12,829 |
| 2016-12-19 | 2016-12-15 | 9.007 | 3,303 | 0.00% | 29,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy