History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 6,221,500 | +0 | 0.14% | 56,615,650 |
| 2025-10-13 | 2025-10-09 | 9.330 | 6,221,500 | +0 | 0.14% | 58,046,595 |
| 2025-10-10 | 2025-10-08 | 8.960 | 6,221,500 | -7,500 | 0.14% | 55,744,640 |
| 2025-10-09 | 2025-10-06 | 8.930 | 6,229,000 | +15,000 | 0.14% | 55,624,970 |
| 2025-10-08 | 2025-10-03 | 9.060 | 6,214,000 | -50,000 | 0.14% | 56,298,840 |
| 2025-10-06 | 2025-10-02 | 9.160 | 6,264,000 | +42,000 | 0.14% | 57,378,240 |
| 2025-10-03 | 2025-09-30 | 9.270 | 6,222,000 | -1,000 | 0.14% | 57,677,940 |
| 2025-10-02 | 2025-09-29 | 8.900 | 6,223,000 | +63,000 | 0.14% | 55,384,700 |
| 2025-09-30 | 2025-09-26 | 8.670 | 6,160,000 | +26,000 | 0.13% | 53,407,200 |
| 2025-09-29 | 2025-09-25 | 9.060 | 6,134,000 | -143,000 | 0.13% | 55,574,040 |
| 2025-09-26 | 2025-09-24 | 8.990 | 6,277,000 | +25,000 | 0.14% | 56,430,230 |
| 2025-09-25 | 2025-09-23 | 9.020 | 6,252,000 | -85,500 | 0.14% | 56,393,040 |
| 2025-09-23 | 2025-09-19 | 9.280 | 6,337,500 | -434,000 | 0.14% | 58,812,000 |
| 2025-09-22 | 2025-09-18 | 9.570 | 6,771,500 | +430,000 | 0.15% | 64,803,255 |
| 2025-09-19 | 2025-09-17 | 9.400 | 6,341,500 | +29,500 | 0.14% | 59,610,100 |
| 2025-09-18 | 2025-09-16 | 9.160 | 6,312,000 | -221,500 | 0.14% | 57,817,920 |
| 2025-09-17 | 2025-09-15 | 9.560 | 6,533,500 | +218,000 | 0.14% | 62,460,260 |
| 2025-09-16 | 2025-09-12 | 9.650 | 6,315,500 | +121,500 | 0.14% | 60,944,575 |
| 2025-09-15 | 2025-09-11 | 9.255 | 6,194,000 | +71,500 | 0.14% | 57,326,839 |
| 2025-09-12 | 2025-09-10 | 9.074 | 6,122,500 | +23,944 | 0.13% | 55,557,629 |
| 2025-09-11 | 2025-09-09 | 9.185 | 6,098,556 | +144,789 | 0.13% | 56,014,488 |
| 2025-09-10 | 2025-09-08 | 9.235 | 5,953,767 | -244,301 | 0.13% | 54,983,769 |
| 2025-09-09 | 2025-09-05 | 9.818 | 6,198,068 | +153,248 | 0.14% | 60,852,449 |
| 2025-09-08 | 2025-09-04 | 9.828 | 6,044,820 | -210,467 | 0.13% | 59,408,610 |
| 2025-09-05 | 2025-09-03 | 10.170 | 6,255,287 | +6,469 | 0.14% | 63,614,324 |
| 2025-09-04 | 2025-09-02 | 10.049 | 6,248,818 | -25,873 | 0.14% | 62,794,996 |
| 2025-09-03 | 2025-09-01 | 10.230 | 6,274,691 | +349,782 | 0.14% | 64,189,986 |
| 2025-09-02 | 2025-08-29 | 11.878 | 5,924,909 | -81,599 | 0.13% | 70,376,282 |
| 2025-09-01 | 2025-08-28 | 11.657 | 6,006,508 | +29,853 | 0.13% | 70,017,598 |
| 2025-08-29 | 2025-08-27 | 11.396 | 5,976,655 | +53,736 | 0.13% | 68,108,043 |
| 2025-08-28 | 2025-08-26 | 11.526 | 5,922,919 | -218,925 | 0.13% | 68,269,445 |
| 2025-08-27 | 2025-08-25 | 10.682 | 6,141,844 | -383,119 | 0.14% | 65,608,364 |
| 2025-08-26 | 2025-08-22 | 10.612 | 6,524,963 | +547,313 | 0.14% | 69,241,925 |
| 2025-08-25 | 2025-08-21 | 10.150 | 5,977,650 | -479,147 | 0.13% | 60,670,702 |
| 2025-08-22 | 2025-08-20 | 9.888 | 6,456,797 | +413,967 | 0.14% | 63,846,838 |
| 2025-08-21 | 2025-08-19 | 10.270 | 6,042,830 | +143,794 | 0.13% | 62,060,952 |
| 2025-08-20 | 2025-08-18 | 10.441 | 5,899,036 | +364,212 | 0.13% | 61,591,922 |
| 2025-08-19 | 2025-08-15 | 10.732 | 5,534,824 | -90,555 | 0.12% | 59,402,159 |
| 2025-08-18 | 2025-08-14 | 10.843 | 5,625,379 | +4,478 | 0.12% | 60,995,865 |
| 2025-08-15 | 2025-08-13 | 10.783 | 5,620,901 | -38,810 | 0.12% | 60,608,400 |
| 2025-08-14 | 2025-08-12 | 10.391 | 5,659,711 | +14,927 | 0.12% | 58,808,751 |
| 2025-08-13 | 2025-08-11 | 11.114 | 5,644,784 | +9,951 | 0.12% | 62,737,848 |
| 2025-08-12 | 2025-08-08 | 11.245 | 5,634,833 | +8,458 | 0.12% | 63,363,374 |
| 2025-08-11 | 2025-08-07 | 11.396 | 5,626,375 | -14,429 | 0.12% | 64,116,365 |
| 2025-08-08 | 2025-08-06 | 11.376 | 5,640,804 | -53,238 | 0.12% | 64,167,423 |
| 2025-08-07 | 2025-08-05 | 11.084 | 5,694,042 | +125,882 | 0.13% | 63,113,656 |
| 2025-08-06 | 2025-08-04 | 11.908 | 5,568,160 | +119,413 | 0.12% | 66,306,670 |
| 2025-08-05 | 2025-08-01 | 11.657 | 5,448,747 | +37,815 | 0.12% | 63,515,803 |
| 2025-08-04 | 2025-07-31 | 12.139 | 5,410,932 | +203,500 | 0.12% | 65,684,995 |
| 2025-08-01 | 2025-07-30 | 10.933 | 5,207,432 | +24,381 | 0.11% | 56,935,044 |
| 2025-07-31 | 2025-07-29 | 10.933 | 5,183,051 | +61,199 | 0.11% | 56,668,477 |
| 2025-07-30 | 2025-07-28 | 10.129 | 5,121,852 | -343,314 | 0.11% | 51,881,762 |
| 2025-07-29 | 2025-07-25 | 10.039 | 5,465,166 | +340,329 | 0.12% | 54,865,079 |
| 2025-07-28 | 2025-07-24 | 11.235 | 5,124,837 | +6,468 | 0.11% | 57,576,998 |
| 2025-07-25 | 2025-07-23 | 10.692 | 5,118,369 | +27,863 | 0.11% | 54,726,841 |
| 2025-07-24 | 2025-07-22 | 10.672 | 5,090,506 | -12,936 | 0.11% | 54,326,613 |
| 2025-07-23 | 2025-07-21 | 11.235 | 5,103,442 | -60,205 | 0.11% | 57,336,628 |
| 2025-07-22 | 2025-07-18 | 11.235 | 5,163,647 | +134,838 | 0.11% | 58,013,025 |
| 2025-07-21 | 2025-07-17 | 10.652 | 5,028,809 | +26,868 | 0.11% | 53,567,104 |
| 2025-07-18 | 2025-07-16 | 10.330 | 5,001,941 | -412,474 | 0.11% | 51,672,425 |
| 2025-07-17 | 2025-07-15 | 10.230 | 5,414,415 | -60,702 | 0.12% | 55,389,377 |
| 2025-07-16 | 2025-07-14 | 9.999 | 5,475,117 | -8,956 | 0.12% | 54,744,897 |
| 2025-07-15 | 2025-07-11 | 9.949 | 5,484,073 | +21,892 | 0.12% | 54,558,897 |
| 2025-07-14 | 2025-07-10 | 9.939 | 5,462,181 | -1,639,450 | 0.12% | 54,286,212 |
| 2025-07-11 | 2025-07-09 | 9.547 | 7,101,631 | -2,488 | 0.16% | 67,796,749 |
| 2025-07-10 | 2025-07-08 | 9.466 | 7,104,119 | -114,438 | 0.16% | 67,249,381 |
| 2025-07-09 | 2025-07-07 | 8.934 | 7,218,557 | -28,858 | 0.16% | 64,488,060 |
| 2025-07-08 | 2025-07-04 | 8.823 | 7,247,415 | +56,224 | 0.16% | 63,944,737 |
| 2025-07-07 | 2025-07-03 | 8.562 | 7,191,191 | -714,990 | 0.16% | 61,569,777 |
| 2025-07-04 | 2025-07-02 | 8.512 | 7,906,181 | +267,686 | 0.17% | 67,294,152 |
| 2025-07-03 | 2025-06-30 | 9.074 | 7,638,495 | +29,853 | 0.17% | 69,314,279 |
| 2025-07-02 | 2025-06-27 | 8.612 | 7,608,642 | -36,321 | 0.17% | 65,526,223 |
| 2025-06-30 | 2025-06-26 | 8.461 | 7,644,963 | -23,386 | 0.17% | 64,686,647 |
| 2025-06-27 | 2025-06-25 | 8.391 | 7,668,349 | -81,101 | 0.17% | 64,345,104 |
| 2025-06-26 | 2025-06-24 | 8.331 | 7,749,450 | +611,000 | 0.17% | 64,558,372 |
| 2025-06-25 | 2025-06-23 | 7.728 | 7,138,450 | +78,614 | 0.16% | 55,164,212 |
| 2025-06-24 | 2025-06-20 | 7.848 | 7,059,836 | -8,459 | 0.16% | 55,408,042 |
| 2025-06-23 | 2025-06-19 | 7.698 | 7,068,295 | -35,326 | 0.16% | 54,408,982 |
| 2025-06-20 | 2025-06-18 | 7.708 | 7,103,621 | +5,473 | 0.16% | 54,752,292 |
| 2025-06-19 | 2025-06-17 | 7.688 | 7,098,148 | -4,478 | 0.16% | 54,567,448 |
| 2025-06-18 | 2025-06-16 | 7.989 | 7,102,626 | +159,218 | 0.16% | 56,743,123 |
| 2025-06-17 | 2025-06-13 | 7.808 | 6,943,408 | -166,682 | 0.15% | 54,215,175 |
| 2025-06-16 | 2025-06-12 | 8.079 | 7,110,090 | +30,849 | 0.16% | 57,445,803 |
| 2025-06-13 | 2025-06-11 | 7.678 | 7,079,241 | -87,570 | 0.16% | 54,350,960 |
| 2025-06-12 | 2025-06-10 | 7.456 | 7,166,811 | -958,295 | 0.16% | 53,438,839 |
| 2025-06-11 | 2025-06-09 | 6.763 | 8,125,106 | +327,890 | 0.18% | 54,950,451 |
| 2025-06-10 | 2025-06-06 | 6.688 | 7,797,216 | +49,756 | 0.17% | 52,150,469 |
| 2025-06-09 | 2025-06-05 | 6.698 | 7,747,460 | -111,839 | 0.17% | 51,896,195 |
| 2025-06-06 | 2025-06-04 | 6.465 | 7,859,299 | -4,934 | 0.17% | 50,813,511 |
| 2025-06-05 | 2025-06-03 | 6.668 | 7,864,233 | +17,762 | 0.17% | 52,439,312 |
| 2025-06-04 | 2025-06-02 | 6.810 | 7,846,471 | -31,577 | 0.17% | 53,434,083 |
| 2025-06-03 | 2025-05-30 | 6.678 | 7,878,048 | +21,216 | 0.17% | 52,611,266 |
| 2025-06-02 | 2025-05-29 | 6.790 | 7,856,832 | -81,410 | 0.17% | 53,345,401 |
| 2025-05-30 | 2025-05-28 | 6.445 | 7,938,242 | +196,371 | 0.18% | 51,163,019 |
| 2025-05-29 | 2025-05-27 | 6.526 | 7,741,871 | +137,164 | 0.17% | 50,525,022 |
| 2025-05-28 | 2025-05-26 | 6.344 | 7,604,707 | +44,406 | 0.17% | 48,242,692 |
| 2025-05-27 | 2025-05-23 | 6.506 | 7,560,301 | +225,975 | 0.17% | 49,186,830 |
| 2025-05-26 | 2025-05-22 | 6.668 | 7,334,326 | -470,699 | 0.16% | 48,905,851 |
| 2025-05-23 | 2025-05-21 | 7.114 | 7,805,025 | +841,239 | 0.17% | 55,524,688 |
| 2025-05-22 | 2025-05-20 | 5.979 | 6,963,786 | +1,974 | 0.15% | 41,636,302 |
| 2025-05-21 | 2025-05-19 | 5.898 | 6,961,812 | +12,828 | 0.15% | 41,060,099 |
| 2025-05-20 | 2025-05-16 | 5.928 | 6,948,984 | -987 | 0.15% | 41,195,701 |
| 2025-05-19 | 2025-05-15 | 5.999 | 6,949,971 | +15,296 | 0.15% | 41,694,562 |
| 2025-05-16 | 2025-05-14 | 5.918 | 6,934,675 | -18,256 | 0.15% | 41,040,598 |
| 2025-05-15 | 2025-05-13 | 5.472 | 6,952,931 | -45,886 | 0.15% | 38,048,400 |
| 2025-05-14 | 2025-05-12 | 5.513 | 6,998,817 | -67,595 | 0.16% | 38,583,201 |
| 2025-05-13 | 2025-05-09 | 5.391 | 7,066,412 | -21,709 | 0.16% | 38,096,520 |
| 2025-05-12 | 2025-05-08 | 5.452 | 7,088,121 | -130,750 | 0.16% | 38,644,538 |
| 2025-05-09 | 2025-05-07 | 5.472 | 7,218,871 | -6,414 | 0.16% | 39,503,698 |
| 2025-05-08 | 2025-05-06 | 5.574 | 7,225,285 | +986 | 0.16% | 40,270,998 |
| 2025-05-07 | 2025-05-02 | 5.604 | 7,224,299 | -18,255 | 0.16% | 40,485,132 |
| 2025-05-06 | 2025-04-30 | 5.543 | 7,242,554 | -15,296 | 0.16% | 40,147,064 |
| 2025-05-02 | 2025-04-29 | 5.026 | 7,257,850 | +17,763 | 0.16% | 36,480,802 |
| 2025-04-30 | 2025-04-28 | 4.986 | 7,240,087 | -79,437 | 0.16% | 36,098,039 |
| 2025-04-29 | 2025-04-25 | 4.854 | 7,319,524 | -65,128 | 0.16% | 35,529,825 |
| 2025-04-28 | 2025-04-24 | 4.814 | 7,384,652 | +60,687 | 0.16% | 35,546,624 |
| 2025-04-25 | 2025-04-23 | 4.976 | 7,323,965 | +58,221 | 0.16% | 36,442,022 |
| 2025-04-24 | 2025-04-22 | 4.662 | 7,265,744 | -9,868 | 0.16% | 33,869,801 |
| 2025-04-23 | 2025-04-17 | 4.672 | 7,275,612 | -18,749 | 0.16% | 33,989,531 |
| 2025-04-22 | 2025-04-16 | 4.672 | 7,294,361 | -143,578 | 0.16% | 34,077,121 |
| 2025-04-17 | 2025-04-15 | 4.955 | 7,437,939 | +1,480 | 0.17% | 36,858,375 |
| 2025-04-16 | 2025-04-14 | 5.047 | 7,436,459 | +165,781 | 0.17% | 37,529,281 |
| 2025-04-15 | 2025-04-11 | 4.955 | 7,270,678 | +18,749 | 0.16% | 36,029,521 |
| 2025-04-14 | 2025-04-10 | 4.935 | 7,251,929 | +39,965 | 0.16% | 35,789,631 |
| 2025-04-11 | 2025-04-09 | 4.753 | 7,211,964 | +200,812 | 0.16% | 34,276,866 |
| 2025-04-10 | 2025-04-08 | 4.631 | 7,011,152 | +181,076 | 0.16% | 32,469,851 |
| 2025-04-09 | 2025-04-07 | 4.428 | 6,830,076 | -1,015,901 | 0.15% | 30,246,957 |
| 2025-04-08 | 2025-04-03 | 5.482 | 7,845,977 | -44,406 | 0.17% | 43,014,909 |
| 2025-04-07 | 2025-04-02 | 5.533 | 7,890,383 | -89,304 | 0.18% | 43,658,162 |
| 2025-04-03 | 2025-04-01 | 5.371 | 7,979,687 | +70,555 | 0.18% | 42,858,448 |
| 2025-04-02 | 2025-03-31 | 5.523 | 7,909,132 | -156,900 | 0.18% | 43,681,751 |
| 2025-04-01 | 2025-03-28 | 5.401 | 8,066,032 | +156,900 | 0.18% | 43,567,422 |
| 2025-03-31 | 2025-03-27 | 5.503 | 7,909,132 | +148,512 | 0.18% | 43,521,451 |
| 2025-03-28 | 2025-03-26 | 5.391 | 7,760,620 | +1,481 | 0.17% | 41,839,142 |
| 2025-03-27 | 2025-03-25 | 5.341 | 7,759,139 | -31,578 | 0.17% | 41,438,007 |
| 2025-03-26 | 2025-03-24 | 5.675 | 7,790,717 | -2,960 | 0.17% | 44,212,001 |
| 2025-03-25 | 2025-03-21 | 5.553 | 7,793,677 | -20,723 | 0.17% | 43,281,039 |
| 2025-03-24 | 2025-03-20 | 5.614 | 7,814,400 | +103,120 | 0.17% | 43,871,261 |
| 2025-03-21 | 2025-03-19 | 6.324 | 7,711,280 | -139,138 | 0.17% | 48,762,479 |
| 2025-03-20 | 2025-03-18 | 6.354 | 7,850,418 | -10,854 | 0.17% | 49,880,987 |
| 2025-03-19 | 2025-03-17 | 6.354 | 7,861,272 | -19,243 | 0.17% | 49,949,953 |
| 2025-03-18 | 2025-03-14 | 6.080 | 7,880,515 | +258,540 | 0.18% | 47,916,001 |
| 2025-03-17 | 2025-03-13 | 5.705 | 7,621,975 | -48,847 | 0.17% | 43,486,117 |
| 2025-03-14 | 2025-03-12 | 5.868 | 7,670,822 | -12,828 | 0.17% | 45,008,567 |
| 2025-03-13 | 2025-03-11 | 5.807 | 7,683,650 | -6,907 | 0.17% | 44,616,645 |
| 2025-03-12 | 2025-03-10 | 5.807 | 7,690,557 | +40,951 | 0.17% | 44,656,752 |
| 2025-03-11 | 2025-03-07 | 5.614 | 7,649,606 | -321,200 | 0.17% | 42,946,082 |
| 2025-03-10 | 2025-03-06 | 5.868 | 7,970,806 | +77,956 | 0.18% | 46,768,724 |
| 2025-03-07 | 2025-03-05 | 5.199 | 7,892,850 | +236,337 | 0.18% | 41,032,307 |
| 2025-03-06 | 2025-03-04 | 4.925 | 7,656,513 | +283,209 | 0.17% | 37,708,739 |
| 2025-03-05 | 2025-03-03 | 4.834 | 7,373,304 | +473,660 | 0.16% | 35,641,439 |
| 2025-03-04 | 2025-02-28 | 4.803 | 6,899,644 | -544,216 | 0.15% | 33,142,078 |
| 2025-03-03 | 2025-02-27 | 5.391 | 7,443,860 | -974,949 | 0.17% | 40,131,422 |
| 2025-02-28 | 2025-02-26 | 5.736 | 8,418,809 | -260,020 | 0.19% | 48,288,288 |
| 2025-02-27 | 2025-02-25 | 6.009 | 8,678,829 | +697,661 | 0.19% | 52,154,351 |
| 2025-02-26 | 2025-02-24 | 6.273 | 7,981,168 | -560,990 | 0.18% | 50,064,723 |
| 2025-02-25 | 2025-02-21 | 6.516 | 8,542,158 | +25,656 | 0.19% | 55,661,293 |
| 2025-02-24 | 2025-02-20 | 6.364 | 8,516,502 | -203,279 | 0.19% | 54,199,542 |
| 2025-02-21 | 2025-02-19 | 6.587 | 8,719,781 | +157,887 | 0.19% | 57,437,252 |
| 2025-02-20 | 2025-02-18 | 6.526 | 8,561,894 | -547,176 | 0.19% | 55,876,659 |
| 2025-02-19 | 2025-02-17 | 5.928 | 9,109,070 | +546,189 | 0.20% | 54,001,351 |
| 2025-02-18 | 2025-02-14 | 5.239 | 8,562,881 | +307,879 | 0.19% | 44,862,675 |
| 2025-02-17 | 2025-02-13 | 4.743 | 8,255,002 | -230,416 | 0.18% | 39,150,540 |
| 2025-02-14 | 2025-02-12 | 4.937 | 8,485,418 | +445,536 | 0.19% | 41,890,498 |
| 2025-02-13 | 2025-02-11 | 4.760 | 8,039,882 | +211,586 | 0.18% | 38,273,457 |
| 2025-02-12 | 2025-02-10 | 4.677 | 7,828,296 | +155,236 | 0.18% | 36,616,692 |
| 2025-02-11 | 2025-02-07 | 4.491 | 7,673,060 | -364,466 | 0.17% | 34,458,139 |
| 2025-02-10 | 2025-02-06 | 4.709 | 8,037,526 | -321,077 | 0.18% | 37,845,441 |
| 2025-02-07 | 2025-02-05 | 4.750 | 8,358,603 | +60,263 | 0.19% | 39,704,022 |
| 2025-02-06 | 2025-02-04 | 4.875 | 8,298,340 | +51,102 | 0.19% | 40,450,548 |
| 2025-02-05 | 2025-02-03 | 4.491 | 8,247,238 | -439,673 | 0.19% | 37,036,655 |
| 2025-02-04 | 2025-01-28 | 4.356 | 8,686,911 | +372,661 | 0.20% | 37,839,901 |
| 2025-02-03 | 2025-01-24 | 3.246 | 8,314,250 | -14,462 | 0.19% | 26,989,991 |
| 2025-01-27 | 2025-01-23 | 3.194 | 8,328,712 | -19,284 | 0.19% | 26,605,038 |
| 2025-01-24 | 2025-01-22 | 3.236 | 8,347,996 | +19,284 | 0.19% | 27,012,959 |
| 2025-01-23 | 2025-01-21 | 3.225 | 8,328,712 | -94,009 | 0.19% | 26,864,178 |
| 2025-01-22 | 2025-01-20 | 3.070 | 8,422,721 | -77,136 | 0.19% | 25,857,079 |
| 2025-01-21 | 2025-01-17 | 3.039 | 8,499,857 | +33,747 | 0.19% | 25,829,415 |
| 2025-01-20 | 2025-01-16 | 3.080 | 8,466,110 | +53,995 | 0.19% | 26,078,084 |
| 2025-01-17 | 2025-01-15 | 3.039 | 8,412,115 | +24,105 | 0.19% | 25,562,784 |
| 2025-01-16 | 2025-01-14 | 3.039 | 8,388,010 | +143,182 | 0.19% | 25,489,534 |
| 2025-01-15 | 2025-01-13 | 2.914 | 8,244,828 | -18,319 | 0.19% | 24,028,311 |
| 2025-01-14 | 2025-01-10 | 2.842 | 8,263,147 | -48,210 | 0.19% | 23,481,799 |
| 2025-01-10 | 2025-01-08 | 2.852 | 8,311,357 | -48,210 | 0.19% | 23,705,000 |
| 2025-01-07 | 2025-01-03 | 2.925 | 8,359,567 | +1,929 | 0.19% | 24,449,401 |
| 2025-01-06 | 2025-01-02 | 2.987 | 8,357,638 | -6,750 | 0.19% | 24,963,839 |
| 2025-01-03 | 2024-12-31 | 3.080 | 8,364,388 | -40,496 | 0.19% | 25,764,751 |
| 2025-01-02 | 2024-12-27 | 3.143 | 8,404,884 | -28,926 | 0.19% | 26,412,510 |
| 2024-12-30 | 2024-12-24 | 3.236 | 8,433,810 | +28,926 | 0.19% | 27,290,641 |
| 2024-12-27 | 2024-12-20 | 3.205 | 8,404,884 | +24,105 | 0.19% | 26,935,530 |
| 2024-12-23 | 2024-12-19 | 3.350 | 8,380,779 | +20,248 | 0.19% | 28,075,160 |
| 2024-12-20 | 2024-12-18 | 3.588 | 8,360,531 | +14,945 | 0.19% | 30,001,660 |
| 2024-12-19 | 2024-12-17 | 3.391 | 8,345,586 | +56,888 | 0.19% | 28,303,485 |
| 2024-12-18 | 2024-12-16 | 3.360 | 8,288,698 | -35,676 | 0.19% | 27,852,659 |
| 2024-12-17 | 2024-12-13 | 3.360 | 8,324,374 | +48,210 | 0.19% | 27,972,541 |
| 2024-12-16 | 2024-12-12 | 3.547 | 8,276,164 | +382,303 | 0.19% | 29,355,570 |
| 2024-12-13 | 2024-12-11 | 3.132 | 7,893,861 | +964 | 0.18% | 24,724,741 |
| 2024-12-12 | 2024-12-10 | 3.049 | 7,892,897 | -532,235 | 0.18% | 24,066,841 |
| 2024-12-11 | 2024-12-09 | 3.184 | 8,425,132 | -59,780 | 0.19% | 26,825,660 |
| 2024-12-10 | 2024-12-06 | 3.205 | 8,484,912 | -52,549 | 0.19% | 27,192,000 |
| 2024-12-09 | 2024-12-05 | 3.153 | 8,537,461 | +79,546 | 0.20% | 26,917,681 |
| 2024-12-06 | 2024-12-04 | 2.966 | 8,457,915 | -8,195 | 0.19% | 25,087,921 |
| 2024-12-05 | 2024-12-03 | 2.883 | 8,466,110 | +8,195 | 0.19% | 24,409,789 |
| 2024-12-04 | 2024-12-02 | 3.018 | 8,457,915 | +2,893 | 0.19% | 25,526,521 |
| 2024-12-03 | 2024-11-29 | 3.008 | 8,455,022 | +61,708 | 0.19% | 25,430,100 |
| 2024-11-29 | 2024-11-27 | 3.039 | 8,393,314 | +116,668 | 0.19% | 25,505,651 |
| 2024-11-28 | 2024-11-26 | 2.914 | 8,276,646 | -101,722 | 0.19% | 24,121,040 |
| 2024-11-27 | 2024-11-25 | 3.163 | 8,378,368 | +54,476 | 0.19% | 26,502,973 |
| 2024-11-26 | 2024-11-22 | 3.350 | 8,323,892 | +101,723 | 0.19% | 27,884,592 |
| 2024-11-25 | 2024-11-21 | 3.381 | 8,222,169 | +31,336 | 0.19% | 27,799,650 |
| 2024-11-22 | 2024-11-20 | 3.402 | 8,190,833 | -108,954 | 0.19% | 27,863,601 |
| 2024-11-21 | 2024-11-19 | 3.080 | 8,299,787 | -9,642 | 0.19% | 25,565,761 |
| 2024-11-20 | 2024-11-18 | 3.028 | 8,309,429 | -17,355 | 0.19% | 25,164,561 |
| 2024-11-19 | 2024-11-15 | 3.122 | 8,326,784 | -81,475 | 0.19% | 25,994,360 |
| 2024-11-18 | 2024-11-14 | 3.205 | 8,408,259 | -88,705 | 0.19% | 26,946,347 |
| 2024-11-15 | 2024-11-13 | 3.039 | 8,496,964 | +210,194 | 0.19% | 25,820,624 |
| 2024-11-14 | 2024-11-12 | 2.977 | 8,286,770 | -200,552 | 0.19% | 24,666,215 |
| 2024-11-13 | 2024-11-11 | 3.215 | 8,487,322 | +186,571 | 0.19% | 27,287,748 |
| 2024-11-12 | 2024-11-08 | 2.987 | 8,300,751 | -106,061 | 0.19% | 24,793,920 |
| 2024-11-11 | 2024-11-07 | 2.987 | 8,406,812 | +36,639 | 0.19% | 25,110,719 |
| 2024-11-08 | 2024-11-06 | 2.997 | 8,370,173 | +98,348 | 0.19% | 25,088,090 |
| 2024-11-07 | 2024-11-05 | 2.883 | 8,271,825 | -38,568 | 0.19% | 23,849,620 |
| 2024-11-06 | 2024-11-04 | 2.748 | 8,310,393 | +96,420 | 0.19% | 22,840,351 |
| 2024-11-05 | 2024-11-01 | 2.748 | 8,213,973 | -48,210 | 0.19% | 22,575,349 |
| 2024-11-04 | 2024-10-31 | 2.748 | 8,262,183 | +21,212 | 0.19% | 22,707,850 |
| 2024-11-01 | 2024-10-30 | 2.821 | 8,240,971 | -57,851 | 0.19% | 23,247,841 |
| 2024-10-30 | 2024-10-28 | 2.551 | 8,298,822 | +482 | 0.19% | 21,173,219 |
| 2024-10-29 | 2024-10-25 | 2.531 | 8,298,340 | +2,892 | 0.19% | 20,999,859 |
| 2024-10-28 | 2024-10-24 | 2.520 | 8,295,448 | -75,689 | 0.19% | 20,906,506 |
| 2024-10-24 | 2024-10-22 | 2.634 | 8,371,137 | -1,928 | 0.19% | 22,052,280 |
| 2024-10-23 | 2024-10-21 | 2.665 | 8,373,065 | +38,567 | 0.19% | 22,317,879 |
| 2024-10-22 | 2024-10-18 | 2.728 | 8,334,498 | +9,642 | 0.19% | 22,733,721 |
| 2024-10-21 | 2024-10-17 | 2.624 | 8,324,856 | +4,821 | 0.19% | 21,844,021 |
| 2024-10-18 | 2024-10-16 | 2.634 | 8,320,035 | +48,210 | 0.19% | 21,917,661 |
| 2024-10-17 | 2024-10-15 | 2.624 | 8,271,825 | +964 | 0.19% | 21,704,870 |
| 2024-10-16 | 2024-10-14 | 2.748 | 8,270,861 | -1,444,363 | 0.19% | 22,731,701 |
| 2024-10-15 | 2024-10-10 | 2.883 | 9,715,224 | +964 | 0.22% | 28,011,279 |
| 2024-10-14 | 2024-10-09 | 2.883 | 9,714,260 | +144,629 | 0.22% | 28,008,500 |
| 2024-10-10 | 2024-10-08 | 3.236 | 9,569,631 | +38,086 | 0.22% | 30,966,000 |
| 2024-10-09 | 2024-10-07 | 3.620 | 9,531,545 | -3,043,480 | 0.22% | 34,500,394 |
| 2024-10-08 | 2024-10-04 | 3.537 | 12,575,025 | +4,764,085 | 0.29% | 44,473,219 |
| 2024-10-07 | 2024-10-03 | 3.308 | 7,810,940 | -46,281 | 0.18% | 25,842,190 |
| 2024-10-04 | 2024-10-02 | 3.371 | 7,857,221 | +157,645 | 0.18% | 26,484,249 |
| 2024-10-03 | 2024-09-30 | 3.184 | 7,699,576 | +276,724 | 0.18% | 24,515,486 |
| 2024-10-02 | 2024-09-27 | 2.759 | 7,422,852 | +106,062 | 0.17% | 20,478,011 |
| 2024-09-30 | 2024-09-26 | 2.541 | 7,316,790 | +19,284 | 0.17% | 18,591,824 |
| 2024-09-27 | 2024-09-25 | 2.396 | 7,297,506 | +96,419 | 0.17% | 17,483,234 |
| 2024-09-26 | 2024-09-24 | 2.375 | 7,201,087 | -111,364 | 0.16% | 17,102,865 |
| 2024-09-25 | 2024-09-23 | 2.282 | 7,312,451 | -43,389 | 0.17% | 16,684,799 |
| 2024-09-23 | 2024-09-19 | 2.219 | 7,355,840 | -2,411 | 0.17% | 16,326,060 |
| 2024-09-19 | 2024-09-16 | 2.230 | 7,358,251 | +14,463 | 0.17% | 16,407,726 |
| 2024-09-16 | 2024-09-12 | 2.230 | 7,343,788 | +964 | 0.17% | 16,375,476 |
| 2024-09-12 | 2024-09-10 | 2.313 | 7,342,824 | +27,962 | 0.17% | 16,982,566 |
| 2024-09-11 | 2024-09-09 | 2.406 | 7,314,862 | -40,496 | 0.17% | 17,600,680 |
| 2024-09-02 | 2024-08-29 | 2.354 | 7,355,358 | -48,210 | 0.17% | 17,316,695 |
| 2024-08-30 | 2024-08-28 | 2.437 | 7,403,568 | +38,568 | 0.17% | 18,044,475 |
| 2024-08-22 | 2024-08-20 | 2.302 | 7,365,000 | +33,747 | 0.17% | 16,957,470 |
| 2024-08-20 | 2024-08-16 | 2.313 | 7,331,253 | +50,138 | 0.17% | 16,955,804 |
| 2024-08-19 | 2024-08-15 | 2.313 | 7,281,115 | -11,570 | 0.17% | 16,839,845 |
| 2024-08-07 | 2024-08-05 | 2.365 | 7,292,685 | -3,857 | 0.17% | 17,244,779 |
| 2024-08-06 | 2024-08-02 | 2.479 | 7,296,542 | -93,527 | 0.17% | 18,086,324 |
| 2024-08-02 | 2024-07-31 | 2.624 | 7,390,069 | -14,463 | 0.17% | 19,391,185 |
| 2024-08-01 | 2024-07-30 | 2.676 | 7,404,532 | +49,174 | 0.17% | 19,813,110 |
| 2024-07-31 | 2024-07-29 | 2.738 | 7,355,358 | +14,463 | 0.17% | 20,139,240 |
| 2024-07-29 | 2024-07-25 | 2.520 | 7,340,895 | -15,427 | 0.17% | 18,500,805 |
| 2024-07-25 | 2024-07-23 | 2.406 | 7,356,322 | +3,856 | 0.17% | 17,700,439 |
| 2024-07-23 | 2024-07-19 | 2.479 | 7,352,466 | -964 | 0.17% | 18,224,946 |
| 2024-07-22 | 2024-07-18 | 2.551 | 7,353,430 | -317,220 | 0.17% | 18,761,191 |
| 2024-07-17 | 2024-07-15 | 2.676 | 7,670,650 | -9,642 | 0.18% | 20,525,191 |
| 2024-07-12 | 2024-07-10 | 2.562 | 7,680,292 | -4,821 | 0.18% | 19,674,786 |
| 2024-07-10 | 2024-07-08 | 2.593 | 7,685,113 | -48,209 | 0.18% | 19,926,251 |
| 2024-07-08 | 2024-07-04 | 2.603 | 7,733,322 | +28,925 | 0.18% | 20,131,454 |
| 2024-07-02 | 2024-06-27 | 2.686 | 7,704,397 | -192,838 | 0.18% | 20,695,396 |
| 2024-06-27 | 2024-06-25 | 2.676 | 7,897,235 | +4,821 | 0.18% | 21,131,489 |
| 2024-06-26 | 2024-06-24 | 2.769 | 7,892,414 | +186,571 | 0.18% | 21,855,284 |
| 2024-06-25 | 2024-06-21 | 2.769 | 7,705,843 | -221,765 | 0.18% | 21,338,641 |
| 2024-06-24 | 2024-06-20 | 2.707 | 7,927,608 | +94,974 | 0.18% | 21,459,421 |
| 2024-06-21 | 2024-06-19 | 2.800 | 7,832,634 | +7,713 | 0.18% | 21,933,449 |
| 2024-06-19 | 2024-06-17 | 2.531 | 7,824,921 | +96,420 | 0.18% | 19,801,820 |
| 2024-06-18 | 2024-06-14 | 2.707 | 7,728,501 | -965 | 0.18% | 20,920,454 |
| 2024-06-17 | 2024-06-13 | 2.603 | 7,729,466 | +292,633 | 0.18% | 20,121,416 |
| 2024-06-14 | 2024-06-12 | 2.883 | 7,436,833 | -184,161 | 0.17% | 21,442,141 |
| 2024-06-13 | 2024-06-11 | 3.194 | 7,620,994 | +4,339 | 0.17% | 24,344,321 |
| 2024-06-12 | 2024-06-07 | 3.122 | 7,616,655 | +4,821 | 0.17% | 23,777,496 |
| 2024-06-11 | 2024-06-06 | 3.243 | 7,611,834 | -97,383 | 0.17% | 24,681,558 |
| 2024-06-07 | 2024-06-05 | 3.012 | 7,709,217 | +112,210 | 0.18% | 23,217,580 |
| 2024-06-06 | 2024-06-04 | 3.001 | 7,597,007 | +187,734 | 0.18% | 22,799,921 |
| 2024-06-04 | 2024-05-31 | 2.928 | 7,409,273 | +7,623 | 0.17% | 21,692,249 |
| 2024-06-03 | 2024-05-30 | 2.907 | 7,401,650 | -1,906 | 0.17% | 21,514,591 |
| 2024-05-31 | 2024-05-29 | 2.875 | 7,403,556 | +95,296 | 0.17% | 21,287,061 |
| 2024-05-29 | 2024-05-27 | 3.159 | 7,308,260 | +7,148 | 0.17% | 23,083,692 |
| 2024-05-28 | 2024-05-24 | 3.085 | 7,301,112 | +10,482 | 0.17% | 22,524,809 |
| 2024-05-27 | 2024-05-23 | 3.190 | 7,290,630 | +3,336 | 0.17% | 23,257,521 |
| 2024-05-24 | 2024-05-22 | 3.264 | 7,287,294 | +4,288 | 0.17% | 23,782,169 |
| 2024-05-23 | 2024-05-21 | 3.295 | 7,283,006 | -9,530 | 0.17% | 23,997,450 |
| 2024-05-22 | 2024-05-20 | 3.379 | 7,292,536 | +9,530 | 0.17% | 24,641,051 |
| 2024-05-21 | 2024-05-17 | 3.389 | 7,283,006 | +9,053 | 0.17% | 24,685,275 |
| 2024-05-20 | 2024-05-16 | 3.463 | 7,273,953 | -9,530 | 0.17% | 25,188,900 |
| 2024-05-17 | 2024-05-14 | 3.410 | 7,283,483 | -238,240 | 0.17% | 24,839,752 |
| 2024-05-16 | 2024-05-13 | 3.431 | 7,521,723 | +144,850 | 0.17% | 25,810,111 |
| 2024-05-14 | 2024-05-10 | 3.463 | 7,376,873 | +9,530 | 0.17% | 25,545,301 |
| 2024-05-10 | 2024-05-08 | 3.484 | 7,367,343 | -297,800 | 0.17% | 25,666,920 |
| 2024-05-09 | 2024-05-07 | 3.568 | 7,665,143 | -10,007 | 0.18% | 27,347,898 |
| 2024-05-08 | 2024-05-06 | 3.673 | 7,675,150 | -1,425,630 | 0.18% | 28,189,002 |
| 2024-05-07 | 2024-05-03 | 3.536 | 9,100,780 | +913,414 | 0.21% | 32,183,502 |
| 2024-05-06 | 2024-05-02 | 3.557 | 8,187,366 | +53,366 | 0.19% | 29,125,184 |
| 2024-05-03 | 2024-04-30 | 3.421 | 8,134,000 | -19,536 | 0.19% | 27,825,729 |
| 2024-05-02 | 2024-04-29 | 3.473 | 8,153,536 | -2,382,403 | 0.19% | 28,320,360 |
| 2024-04-30 | 2024-04-26 | 3.463 | 10,535,939 | +3,294,863 | 0.24% | 36,484,800 |
| 2024-04-29 | 2024-04-25 | 3.264 | 7,241,076 | +477 | 0.17% | 23,631,336 |
| 2024-04-26 | 2024-04-24 | 3.379 | 7,240,599 | +3,335 | 0.17% | 24,465,559 |
| 2024-04-25 | 2024-04-23 | 3.305 | 7,237,264 | +2,382 | 0.17% | 23,922,675 |
| 2024-04-24 | 2024-04-22 | 3.138 | 7,234,882 | +343,067 | 0.17% | 22,700,082 |
| 2024-04-23 | 2024-04-19 | 3.064 | 6,891,815 | +324,006 | 0.16% | 21,117,439 |
| 2024-04-22 | 2024-04-18 | 3.180 | 6,567,809 | -142,944 | 0.15% | 20,882,761 |
| 2024-04-19 | 2024-04-17 | 3.222 | 6,710,753 | -10,006 | 0.16% | 21,618,941 |
| 2024-04-18 | 2024-04-16 | 3.127 | 6,720,759 | +57,654 | 0.16% | 21,016,450 |
| 2024-04-17 | 2024-04-15 | 3.389 | 6,663,105 | -3,812 | 0.15% | 22,584,161 |
| 2024-04-16 | 2024-04-12 | 3.337 | 6,666,917 | -91,960 | 0.15% | 22,247,281 |
| 2024-04-10 | 2024-04-08 | 3.190 | 6,758,877 | -295,418 | 0.16% | 21,561,199 |
| 2024-04-08 | 2024-04-03 | 3.243 | 7,054,295 | -5,562,435 | 0.16% | 22,873,724 |
| 2024-04-05 | 2024-04-02 | 3.389 | 12,616,730 | +1,906 | 0.29% | 42,763,585 |
| 2024-04-03 | 2024-03-28 | 3.442 | 12,614,824 | -234,905 | 0.29% | 43,419,000 |
| 2024-04-02 | 2024-03-27 | 3.379 | 12,849,729 | -134,367 | 0.30% | 43,418,480 |
| 2024-03-28 | 2024-03-26 | 3.578 | 12,984,096 | -4,765 | 0.30% | 46,461,248 |
| 2024-03-27 | 2024-03-25 | 3.536 | 12,988,861 | +15,247 | 0.30% | 45,933,099 |
| 2024-03-26 | 2024-03-22 | 3.673 | 12,973,614 | +4,765 | 0.30% | 47,649,000 |
| 2024-03-25 | 2024-03-21 | 3.851 | 12,968,849 | +1,964,529 | 0.30% | 49,945,030 |
| 2024-03-22 | 2024-03-20 | 3.757 | 11,004,320 | +937,714 | 0.26% | 41,340,052 |
| 2024-03-21 | 2024-03-19 | 3.631 | 10,066,606 | -249,676 | 0.24% | 36,549,711 |
| 2024-03-20 | 2024-03-18 | 3.788 | 10,316,282 | +2,643,991 | 0.24% | 39,080,057 |
| 2024-03-19 | 2024-03-15 | 3.305 | 7,672,291 | +162,957 | 0.18% | 25,360,651 |
| 2024-03-18 | 2024-03-14 | 3.484 | 7,509,334 | +636,101 | 0.18% | 26,161,599 |
| 2024-03-15 | 2024-03-13 | 3.515 | 6,873,233 | +40,501 | 0.16% | 24,161,876 |
| 2024-03-14 | 2024-03-12 | 3.274 | 6,832,732 | +174,869 | 0.16% | 22,370,400 |
| 2024-03-13 | 2024-03-11 | 3.264 | 6,657,863 | +3,811 | 0.16% | 21,728,013 |
| 2024-03-12 | 2024-03-08 | 3.201 | 6,654,052 | -540,805 | 0.16% | 21,296,626 |
| 2024-03-11 | 2024-03-07 | 2.823 | 7,194,857 | +201,075 | 0.17% | 20,309,500 |
| 2024-03-08 | 2024-03-06 | 2.917 | 6,993,782 | +57,654 | 0.16% | 20,402,419 |
| 2024-03-07 | 2024-03-05 | 2.875 | 6,936,128 | +6,671 | 0.16% | 19,943,090 |
| 2024-03-06 | 2024-03-04 | 2.928 | 6,929,457 | +7,147 | 0.16% | 20,287,484 |
| 2024-03-04 | 2024-02-29 | 2.707 | 6,922,310 | +90,055 | 0.16% | 18,741,119 |
| 2024-03-01 | 2024-02-28 | 2.581 | 6,832,255 | +19,059 | 0.16% | 17,636,969 |
| 2024-02-29 | 2024-02-27 | 2.686 | 6,813,196 | -285,889 | 0.16% | 18,302,720 |
| 2024-02-28 | 2024-02-26 | 2.560 | 7,099,085 | +19,060 | 0.17% | 18,176,781 |
| 2024-02-27 | 2024-02-23 | 2.571 | 7,080,025 | +20,012 | 0.17% | 18,202,274 |
| 2024-02-26 | 2024-02-22 | 2.686 | 7,060,013 | +8,577 | 0.17% | 18,965,760 |
| 2024-02-23 | 2024-02-21 | 2.665 | 7,051,436 | -19,536 | 0.17% | 18,794,729 |
| 2024-02-22 | 2024-02-20 | 2.581 | 7,070,972 | +48,124 | 0.17% | 18,253,200 |
| 2024-02-21 | 2024-02-19 | 2.497 | 7,022,848 | +16,677 | 0.16% | 17,539,411 |
| 2024-02-20 | 2024-02-16 | 2.665 | 7,006,171 | -7,624 | 0.16% | 18,674,080 |
| 2024-02-16 | 2024-02-14 | 2.571 | 7,013,795 | +34,784 | 0.16% | 18,032,001 |
| 2024-02-15 | 2024-02-09 | 2.508 | 6,979,011 | +476 | 0.16% | 17,503,164 |
| 2024-02-14 | 2024-02-07 | 2.550 | 6,978,535 | +2,859 | 0.16% | 17,794,890 |
| 2024-02-08 | 2024-02-06 | 2.571 | 6,975,676 | +7,624 | 0.16% | 17,934,000 |
| 2024-02-06 | 2024-02-02 | 2.403 | 6,968,052 | +2,859 | 0.16% | 16,744,479 |
| 2024-01-31 | 2024-01-29 | 2.749 | 6,965,193 | -707,574 | 0.16% | 19,149,579 |
| 2024-01-30 | 2024-01-26 | 2.770 | 7,672,767 | -882,919 | 0.18% | 21,255,959 |
| 2024-01-25 | 2024-01-23 | 2.938 | 8,555,686 | +25,730 | 0.20% | 25,138,401 |
| 2024-01-24 | 2024-01-22 | 2.781 | 8,529,956 | -238,240 | 0.20% | 23,720,151 |
| 2024-01-19 | 2024-01-17 | 2.886 | 8,768,196 | -295,418 | 0.21% | 25,302,750 |
| 2024-01-18 | 2024-01-16 | 3.022 | 9,063,614 | -32,877 | 0.21% | 27,391,680 |
| 2024-01-17 | 2024-01-15 | 2.980 | 9,096,491 | +107,684 | 0.21% | 27,109,219 |
| 2024-01-16 | 2024-01-12 | 3.169 | 8,988,807 | -2,323,796 | 0.21% | 28,486,151 |
| 2024-01-15 | 2024-01-11 | 3.620 | 11,312,603 | +1,438,972 | 0.27% | 40,954,952 |
| 2024-01-12 | 2024-01-10 | 3.473 | 9,873,631 | +4,765 | 0.23% | 34,294,910 |
| 2024-01-11 | 2024-01-09 | 3.484 | 9,868,866 | +18,582 | 0.23% | 34,381,919 |
| 2024-01-10 | 2024-01-08 | 3.389 | 9,850,284 | -2,421,950 | 0.23% | 33,386,897 |
| 2024-01-09 | 2024-01-05 | 3.452 | 12,272,234 | -2,383 | 0.29% | 42,368,618 |
| 2024-01-08 | 2024-01-04 | 3.515 | 12,274,617 | -500,781 | 0.29% | 43,149,675 |
| 2024-01-05 | 2024-01-03 | 3.757 | 12,775,398 | -239,193 | 0.30% | 47,993,480 |
| 2024-01-04 | 2024-01-02 | 3.872 | 13,014,591 | -53,366 | 0.31% | 50,394,329 |
| 2024-01-03 | 2023-12-29 | 3.778 | 13,067,957 | -859,571 | 0.31% | 49,366,800 |
| 2024-01-02 | 2023-12-28 | 3.820 | 13,927,528 | +2,628,267 | 0.33% | 53,198,600 |
| 2023-12-29 | 2023-12-27 | 3.547 | 11,299,261 | +4,765 | 0.26% | 40,076,660 |
| 2023-12-28 | 2023-12-22 | 3.505 | 11,294,496 | -3,639,836 | 0.26% | 39,585,679 |
| 2023-12-27 | 2023-12-21 | 3.704 | 14,934,332 | +191,069 | 0.35% | 55,320,396 |
| 2023-12-22 | 2023-12-20 | 3.683 | 14,743,263 | +9,530 | 0.35% | 54,303,210 |
| 2023-12-21 | 2023-12-19 | 3.841 | 14,733,733 | -91,961 | 0.35% | 56,587,259 |
| 2023-12-20 | 2023-12-18 | 3.830 | 14,825,694 | +52,413 | 0.35% | 56,784,875 |
| 2023-12-19 | 2023-12-15 | 3.967 | 14,773,281 | +5,918,365 | 0.35% | 58,599,449 |
| 2023-12-18 | 2023-12-14 | 3.998 | 8,854,916 | +43,360 | 0.21% | 35,402,522 |
| 2023-12-15 | 2023-12-13 | 3.893 | 8,811,556 | +282,077 | 0.21% | 34,304,516 |
| 2023-12-13 | 2023-12-11 | 3.956 | 8,529,479 | -303,042 | 0.20% | 33,743,384 |
| 2023-12-12 | 2023-12-08 | 3.725 | 8,832,521 | +209,175 | 0.21% | 32,903,175 |
| 2023-12-11 | 2023-12-07 | 3.935 | 8,623,346 | -241,099 | 0.20% | 33,933,750 |
| 2023-12-08 | 2023-12-06 | 4.093 | 8,864,445 | -622,760 | 0.21% | 36,277,799 |
| 2023-12-07 | 2023-12-05 | 3.746 | 9,487,205 | +84,813 | 0.22% | 35,541,134 |
| 2023-12-06 | 2023-12-04 | 3.883 | 9,402,392 | -262,541 | 0.22% | 36,506,051 |
| 2023-12-05 | 2023-12-01 | 3.862 | 9,664,933 | +258,253 | 0.23% | 37,322,562 |
| 2023-12-04 | 2023-11-30 | 3.631 | 9,406,680 | +46,219 | 0.22% | 34,153,660 |
| 2023-12-01 | 2023-11-29 | 3.610 | 9,360,461 | +185,827 | 0.22% | 33,789,398 |
| 2023-11-29 | 2023-11-27 | 3.547 | 9,174,634 | -125,791 | 0.22% | 32,540,950 |
| 2023-11-28 | 2023-11-24 | 3.715 | 9,300,425 | +44,789 | 0.22% | 34,548,630 |
| 2023-11-27 | 2023-11-23 | 3.757 | 9,255,636 | +130,079 | 0.22% | 34,770,751 |
| 2023-11-24 | 2023-11-22 | 3.641 | 9,125,557 | +14,295 | 0.22% | 33,228,722 |
| 2023-11-23 | 2023-11-21 | 3.652 | 9,111,262 | +1,009,186 | 0.21% | 33,272,280 |
| 2023-11-22 | 2023-11-20 | 3.641 | 8,102,076 | -200,599 | 0.19% | 29,501,939 |
| 2023-11-21 | 2023-11-17 | 3.305 | 8,302,675 | +33,354 | 0.20% | 27,444,377 |
| 2023-11-17 | 2023-11-15 | 3.379 | 8,269,321 | -14,131,938 | 0.20% | 27,941,550 |
| 2023-11-16 | 2023-11-14 | 3.872 | 22,401,259 | +4,765 | 0.53% | 86,740,829 |
| 2023-11-15 | 2023-11-13 | 4.009 | 22,396,494 | +9,529 | 0.53% | 89,777,639 |
| 2023-11-14 | 2023-11-10 | 3.883 | 22,386,965 | -1,429 | 0.53% | 86,920,401 |
| 2023-11-13 | 2023-11-09 | 4.103 | 22,388,394 | -93,390 | 0.53% | 91,859,584 |
| 2023-11-10 | 2023-11-08 | 4.093 | 22,481,784 | +185,827 | 0.53% | 92,006,848 |
| 2023-11-09 | 2023-11-07 | 4.176 | 22,295,957 | +299,230 | 0.53% | 93,118,070 |
| 2023-11-08 | 2023-11-06 | 4.082 | 21,996,727 | +14,091,914 | 0.52% | 89,790,924 |
| 2023-11-07 | 2023-11-03 | 3.620 | 7,904,813 | +55,748 | 0.19% | 28,617,749 |
| 2023-11-06 | 2023-11-02 | 3.326 | 7,849,065 | +13,341 | 0.19% | 26,109,705 |
| 2023-11-03 | 2023-11-01 | 3.295 | 7,835,724 | +20,966 | 0.18% | 25,818,651 |
| 2023-11-02 | 2023-10-31 | 3.284 | 7,814,758 | +5,717 | 0.18% | 25,667,564 |
| 2023-11-01 | 2023-10-30 | 3.410 | 7,809,041 | +9,530 | 0.18% | 26,632,126 |
| 2023-10-31 | 2023-10-27 | 3.410 | 7,799,511 | -10,483 | 0.18% | 26,599,625 |
| 2023-10-30 | 2023-10-26 | 3.463 | 7,809,994 | +501,258 | 0.18% | 27,045,151 |
| 2023-10-27 | 2023-10-25 | 3.442 | 7,308,736 | -8,100 | 0.17% | 25,155,960 |
| 2023-10-26 | 2023-10-24 | 3.851 | 7,316,836 | -170,580 | 0.17% | 28,178,259 |
| 2023-10-25 | 2023-10-20 | 3.893 | 7,487,416 | -21,918 | 0.18% | 29,149,469 |
| 2023-10-24 | 2023-10-19 | 3.914 | 7,509,334 | -1,430 | 0.18% | 29,392,399 |
| 2023-10-20 | 2023-10-18 | 3.872 | 7,510,764 | -558,912 | 0.18% | 29,082,736 |
| 2023-10-19 | 2023-10-17 | 4.082 | 8,069,676 | +209,175 | 0.19% | 32,940,522 |
| 2023-10-18 | 2023-10-16 | 3.967 | 7,860,501 | -10,959 | 0.19% | 31,179,332 |
| 2023-10-17 | 2023-10-13 | 4.061 | 7,871,460 | -152,950 | 0.19% | 31,966,202 |
| 2023-10-16 | 2023-10-12 | 4.103 | 8,024,410 | -11,435 | 0.19% | 32,924,156 |
| 2023-10-13 | 2023-10-11 | 4.124 | 8,035,845 | -276,359 | 0.19% | 33,139,723 |
| 2023-10-12 | 2023-10-10 | 4.051 | 8,312,204 | +367,843 | 0.20% | 33,668,849 |
| 2023-10-11 | 2023-10-09 | 3.631 | 7,944,361 | -5,718 | 0.19% | 28,844,290 |
| 2023-10-10 | 2023-10-06 | 3.662 | 7,950,079 | -5,718 | 0.19% | 29,115,325 |
| 2023-10-09 | 2023-10-05 | 3.463 | 7,955,797 | -554,147 | 0.19% | 27,550,051 |
| 2023-10-06 | 2023-10-04 | 3.778 | 8,509,944 | +17,630 | 0.20% | 32,148,001 |
| 2023-10-05 | 2023-10-03 | 3.683 | 8,492,314 | -219,657 | 0.20% | 31,279,366 |
| 2023-10-04 | 2023-09-29 | 3.673 | 8,711,971 | +9,053 | 0.21% | 31,996,999 |
| 2023-09-29 | 2023-09-27 | 3.494 | 8,702,918 | -267,782 | 0.21% | 30,411,224 |
| 2023-09-28 | 2023-09-26 | 3.358 | 8,970,700 | -40,025 | 0.21% | 30,123,199 |
| 2023-09-27 | 2023-09-25 | 3.284 | 9,010,725 | +57,654 | 0.21% | 29,595,716 |
| 2023-09-26 | 2023-09-22 | 3.159 | 8,953,071 | +59,084 | 0.21% | 28,278,951 |
| 2023-09-25 | 2023-09-21 | 2.928 | 8,893,987 | -1,906 | 0.21% | 26,039,070 |
| 2023-09-22 | 2023-09-20 | 2.907 | 8,895,893 | +107,685 | 0.21% | 25,857,950 |
| 2023-09-21 | 2023-09-19 | 2.959 | 8,788,208 | +4,765 | 0.21% | 26,006,039 |
| 2023-09-19 | 2023-09-15 | 3.075 | 8,783,443 | -9,530 | 0.21% | 27,005,809 |
| 2023-09-15 | 2023-09-13 | 3.043 | 8,792,973 | -8,100 | 0.21% | 26,758,300 |
| 2023-09-13 | 2023-09-11 | 3.264 | 8,801,073 | +11,435 | 0.21% | 28,722,404 |
| 2023-09-12 | 2023-09-07 | 3.274 | 8,789,638 | -47,648 | 0.21% | 28,777,321 |
| 2023-09-11 | 2023-09-06 | 3.316 | 8,837,286 | -15,724 | 0.21% | 29,304,261 |
| 2023-09-07 | 2023-09-05 | 3.589 | 8,853,010 | +194,881 | 0.21% | 31,771,801 |
| 2023-09-06 | 2023-09-04 | 3.578 | 8,658,129 | -49,078 | 0.20% | 30,981,555 |
| 2023-09-05 | 2023-08-31 | 3.169 | 8,707,207 | -95,296 | 0.21% | 27,593,741 |
| 2023-09-04 | 2023-08-30 | 3.096 | 8,802,503 | -20,965 | 0.21% | 27,249,151 |
| 2023-08-31 | 2023-08-29 | 3.043 | 8,823,468 | +320,672 | 0.21% | 26,851,100 |
| 2023-08-29 | 2023-08-25 | 2.592 | 8,502,796 | -95,297 | 0.20% | 22,038,574 |
| 2023-08-28 | 2023-08-24 | 2.623 | 8,598,093 | +84,814 | 0.20% | 22,556,251 |
| 2023-08-24 | 2023-08-22 | 2.487 | 8,513,279 | +476,004 | 0.20% | 21,172,395 |
| 2023-08-23 | 2023-08-21 | 2.403 | 8,037,275 | -47,648 | 0.19% | 19,313,860 |
| 2023-08-22 | 2023-08-18 | 2.414 | 8,084,923 | +352,596 | 0.19% | 19,513,200 |
| 2023-08-21 | 2023-08-17 | 2.529 | 7,732,327 | -866,718 | 0.18% | 19,554,739 |
| 2023-08-18 | 2023-08-16 | 2.508 | 8,599,045 | -190,593 | 0.20% | 21,566,164 |
| 2023-08-17 | 2023-08-15 | 2.613 | 8,789,638 | -74,807 | 0.21% | 22,966,516 |
| 2023-08-16 | 2023-08-14 | 2.613 | 8,864,445 | -381,185 | 0.21% | 23,161,980 |
| 2023-08-15 | 2023-08-11 | 2.634 | 9,245,630 | -381,184 | 0.22% | 24,352,021 |
| 2023-08-14 | 2023-08-10 | 2.655 | 9,626,814 | -267,782 | 0.23% | 25,558,060 |
| 2023-08-10 | 2023-08-08 | 2.655 | 9,894,596 | -95,296 | 0.23% | 26,268,989 |
| 2023-08-09 | 2023-08-07 | 2.760 | 9,989,892 | +9,529 | 0.24% | 27,570,289 |
| 2023-08-07 | 2023-08-03 | 2.760 | 9,980,363 | -194,404 | 0.24% | 27,543,991 |
| 2023-08-04 | 2023-08-02 | 2.802 | 10,174,767 | -18,583 | 0.24% | 28,507,590 |
| 2023-08-03 | 2023-08-01 | 3.064 | 10,193,350 | -42,883 | 0.24% | 31,233,781 |
| 2023-08-02 | 2023-07-31 | 2.970 | 10,236,233 | -228,711 | 0.24% | 30,398,445 |
| 2023-08-01 | 2023-07-28 | 2.959 | 10,464,944 | -41,930 | 0.25% | 30,967,831 |
| 2023-07-31 | 2023-07-27 | 2.949 | 10,506,874 | -406,914 | 0.25% | 30,981,656 |
| 2023-07-27 | 2023-07-25 | 3.096 | 10,913,788 | +949,149 | 0.26% | 33,784,874 |
| 2023-07-26 | 2023-07-24 | 3.085 | 9,964,639 | -15,247 | 0.24% | 30,742,110 |
| 2023-07-25 | 2023-07-21 | 3.117 | 9,979,886 | +21,918 | 0.24% | 31,103,324 |
| 2023-07-24 | 2023-07-20 | 3.043 | 9,957,968 | -309,713 | 0.24% | 30,303,549 |
| 2023-07-21 | 2023-07-19 | 3.232 | 10,267,681 | -7,623 | 0.24% | 33,185,461 |
| 2023-07-20 | 2023-07-18 | 3.379 | 10,275,304 | -69,090 | 0.24% | 34,719,649 |
| 2023-07-19 | 2023-07-14 | 3.284 | 10,344,394 | +722,821 | 0.24% | 33,976,150 |
| 2023-07-18 | 2023-07-13 | 3.337 | 9,621,573 | -23,347 | 0.23% | 32,106,870 |
| 2023-07-14 | 2023-07-12 | 3.243 | 9,644,920 | +33,353 | 0.23% | 31,273,889 |
| 2023-07-13 | 2023-07-11 | 3.274 | 9,611,567 | -38,118 | 0.23% | 31,468,321 |
| 2023-07-11 | 2023-07-07 | 3.159 | 9,649,685 | +66,707 | 0.23% | 30,479,259 |
| 2023-07-10 | 2023-07-06 | 3.096 | 9,582,978 | +9,530 | 0.23% | 29,665,200 |
| 2023-07-07 | 2023-07-05 | 3.106 | 9,573,448 | -285,889 | 0.23% | 29,736,159 |
| 2023-07-06 | 2023-07-04 | 3.484 | 9,859,337 | +10,006 | 0.23% | 34,348,721 |
| 2023-07-05 | 2023-07-03 | 3.568 | 9,849,331 | +21,442 | 0.23% | 35,140,701 |
| 2023-07-04 | 2023-06-30 | 3.106 | 9,827,889 | +39,071 | 0.23% | 30,526,480 |
| 2023-07-03 | 2023-06-29 | 3.085 | 9,788,818 | -11,912 | 0.23% | 30,199,681 |
| 2023-06-30 | 2023-06-28 | 3.201 | 9,800,730 | +49,078 | 0.23% | 31,367,726 |
| 2023-06-29 | 2023-06-27 | 3.064 | 9,751,652 | +70,996 | 0.23% | 29,880,360 |
| 2023-06-28 | 2023-06-26 | 2.959 | 9,680,656 | +169,627 | 0.23% | 28,646,969 |
| 2023-06-27 | 2023-06-23 | 3.484 | 9,511,029 | +41,930 | 0.22% | 33,135,259 |
| 2023-06-26 | 2023-06-21 | 3.431 | 9,469,099 | -70,996 | 0.22% | 32,492,355 |
| 2023-06-23 | 2023-06-20 | 3.243 | 9,540,095 | -50,983 | 0.23% | 30,933,991 |
| 2023-06-21 | 2023-06-19 | 2.991 | 9,591,078 | +636,578 | 0.23% | 28,683,825 |
| 2023-06-20 | 2023-06-16 | 2.466 | 8,954,500 | -4,765 | 0.21% | 22,081,775 |
| 2023-06-16 | 2023-06-14 | 2.319 | 8,959,265 | +40,025 | 0.21% | 20,777,315 |
| 2023-06-09 | 2023-06-07 | 2.204 | 8,919,240 | +23,347 | 0.21% | 19,654,949 |
| 2023-06-08 | 2023-06-06 | 2.025 | 8,895,893 | -33,830 | 0.21% | 18,016,550 |
| 2023-06-07 | 2023-06-05 | 2.120 | 8,929,723 | +52,889 | 0.21% | 18,928,410 |
| 2023-06-06 | 2023-06-02 | 2.183 | 8,876,834 | -27,159 | 0.21% | 19,377,027 |
| 2023-06-05 | 2023-06-01 | 2.066 | 8,903,993 | -26,799 | 0.21% | 18,398,451 |
| 2023-06-02 | 2023-05-31 | 1.907 | 8,930,792 | -4,718 | 0.21% | 17,034,301 |
| 2023-06-01 | 2023-05-30 | 1.960 | 8,935,510 | +944 | 0.21% | 17,516,725 |
| 2023-05-31 | 2023-05-29 | 1.886 | 8,934,566 | -490,729 | 0.21% | 16,852,149 |
| 2023-05-30 | 2023-05-25 | 1.876 | 9,425,295 | -754,968 | 0.22% | 17,677,875 |
| 2023-05-18 | 2023-05-16 | 2.056 | 10,180,263 | -4,246 | 0.24% | 20,927,751 |
| 2023-05-17 | 2023-05-15 | 2.035 | 10,184,509 | -537,914 | 0.24% | 20,720,639 |
| 2023-05-16 | 2023-05-12 | 2.056 | 10,722,423 | +4,718 | 0.26% | 22,042,279 |
| 2023-05-12 | 2023-05-10 | 2.045 | 10,717,705 | -14,156 | 0.26% | 21,919,010 |
| 2023-05-11 | 2023-05-09 | 1.960 | 10,731,861 | -59,925 | 0.26% | 21,038,201 |
| 2023-05-10 | 2023-05-08 | 2.109 | 10,791,786 | -94,371 | 0.26% | 22,756,645 |
| 2023-05-09 | 2023-05-05 | 2.257 | 10,886,157 | +94,371 | 0.26% | 24,570,615 |
| 2023-05-02 | 2023-04-27 | 2.225 | 10,791,786 | +472 | 0.26% | 24,014,550 |
| 2023-04-27 | 2023-04-25 | 2.151 | 10,791,314 | -86,350 | 0.26% | 23,213,049 |
| 2023-04-26 | 2023-04-24 | 2.225 | 10,877,664 | +70,779 | 0.26% | 24,205,651 |
| 2023-04-24 | 2023-04-20 | 2.501 | 10,806,885 | +566,225 | 0.26% | 27,025,539 |
| 2023-04-21 | 2023-04-19 | 2.384 | 10,240,660 | +4,719 | 0.24% | 24,415,875 |
| 2023-04-19 | 2023-04-17 | 2.448 | 10,235,941 | +695,513 | 0.24% | 25,055,414 |
| 2023-04-18 | 2023-04-14 | 2.480 | 9,540,428 | +373,709 | 0.23% | 23,656,231 |
| 2023-04-17 | 2023-04-13 | 2.342 | 9,166,719 | -78,328 | 0.22% | 21,466,835 |
| 2023-04-14 | 2023-04-12 | 2.363 | 9,245,047 | +2,167,700 | 0.22% | 21,846,196 |
| 2023-04-13 | 2023-04-11 | 2.331 | 7,077,347 | -14,627 | 0.17% | 16,498,900 |
| 2023-04-12 | 2023-04-06 | 2.469 | 7,091,974 | -759,686 | 0.17% | 17,509,949 |
| 2023-04-11 | 2023-04-04 | 2.723 | 7,851,660 | -116,548 | 0.19% | 21,382,399 |
| 2023-04-06 | 2023-04-03 | 2.713 | 7,968,208 | -180,721 | 0.19% | 21,615,359 |
| 2023-04-04 | 2023-03-31 | 2.787 | 8,148,929 | +245,837 | 0.19% | 22,710,051 |
| 2023-04-03 | 2023-03-30 | 3.062 | 7,903,092 | +71,250 | 0.19% | 24,202,304 |
| 2023-03-31 | 2023-03-29 | 3.031 | 7,831,842 | -91,540 | 0.19% | 23,735,139 |
| 2023-03-30 | 2023-03-28 | 2.935 | 7,923,382 | -87,293 | 0.19% | 23,256,920 |
| 2023-03-29 | 2023-03-27 | 3.031 | 8,010,675 | +186,382 | 0.19% | 24,277,109 |
| 2023-03-28 | 2023-03-24 | 3.105 | 7,824,293 | +265,183 | 0.19% | 24,292,631 |
| 2023-03-27 | 2023-03-23 | 2.797 | 7,559,110 | -8,966 | 0.18% | 21,146,399 |
| 2023-03-24 | 2023-03-22 | 2.755 | 7,568,076 | +472 | 0.18% | 20,850,701 |
| 2023-03-22 | 2023-03-20 | 2.660 | 7,567,604 | +220,356 | 0.18% | 20,127,691 |
| 2023-03-21 | 2023-03-17 | 2.744 | 7,347,248 | -28,783 | 0.18% | 20,164,446 |
| 2023-03-20 | 2023-03-16 | 2.554 | 7,376,031 | +108,527 | 0.18% | 18,836,561 |
| 2023-03-17 | 2023-03-15 | 2.628 | 7,267,504 | -18,403 | 0.17% | 19,098,479 |
| 2023-03-16 | 2023-03-14 | 2.543 | 7,285,907 | +56,623 | 0.17% | 18,529,201 |
| 2023-03-15 | 2023-03-13 | 2.829 | 7,229,284 | -9,437 | 0.17% | 20,453,535 |
| 2023-03-14 | 2023-03-10 | 2.956 | 7,238,721 | -27,840 | 0.17% | 21,400,695 |
| 2023-03-13 | 2023-03-09 | 2.978 | 7,266,561 | -6,605 | 0.17% | 21,637,001 |
| 2023-03-10 | 2023-03-08 | 2.723 | 7,273,166 | +63,700 | 0.17% | 19,806,989 |
| 2023-03-09 | 2023-03-07 | 2.819 | 7,209,466 | -26,424 | 0.17% | 20,321,070 |
| 2023-03-08 | 2023-03-06 | 2.914 | 7,235,890 | -204,313 | 0.17% | 21,085,625 |
| 2023-03-07 | 2023-03-03 | 3.179 | 7,440,203 | -194,404 | 0.18% | 23,652,000 |
| 2023-03-06 | 2023-03-02 | 3.264 | 7,634,607 | -14,156 | 0.18% | 24,917,200 |
| 2023-03-03 | 2023-03-01 | 3.253 | 7,648,763 | +69,835 | 0.18% | 24,882,351 |
| 2023-03-02 | 2023-02-28 | 3.105 | 7,578,928 | -28,783 | 0.18% | 23,530,829 |
| 2023-03-01 | 2023-02-27 | 3.137 | 7,607,711 | +134,478 | 0.18% | 23,862,039 |
| 2023-02-28 | 2023-02-24 | 2.999 | 7,473,233 | +27,840 | 0.18% | 22,410,770 |
| 2023-02-27 | 2023-02-23 | 3.115 | 7,445,393 | -167,509 | 0.18% | 23,195,129 |
| 2023-02-24 | 2023-02-22 | 3.041 | 7,612,902 | -830,936 | 0.18% | 23,152,291 |
| 2023-02-23 | 2023-02-21 | 2.607 | 8,443,838 | -47,185 | 0.20% | 22,010,851 |
| 2023-02-22 | 2023-02-20 | 2.374 | 8,491,023 | -3,775 | 0.20% | 20,154,400 |
| 2023-02-21 | 2023-02-17 | 2.193 | 8,494,798 | +18,874 | 0.20% | 18,633,105 |
| 2023-02-20 | 2023-02-16 | 2.448 | 8,475,924 | +83,990 | 0.20% | 20,747,265 |
| 2023-02-17 | 2023-02-15 | 2.384 | 8,391,934 | +19,346 | 0.20% | 20,008,126 |
| 2023-02-16 | 2023-02-14 | 2.384 | 8,372,588 | -37,748 | 0.20% | 19,962,001 |
| 2023-02-15 | 2023-02-13 | 2.511 | 8,410,336 | -44,826 | 0.20% | 21,121,440 |
| 2023-02-14 | 2023-02-10 | 2.670 | 8,455,162 | +325,579 | 0.20% | 22,577,939 |
| 2023-02-13 | 2023-02-09 | 2.787 | 8,129,583 | +171,756 | 0.19% | 22,656,136 |
| 2023-02-10 | 2023-02-08 | 2.956 | 7,957,827 | -88,237 | 0.19% | 23,526,674 |
| 2023-02-09 | 2023-02-07 | 2.967 | 8,046,064 | -1,020,622 | 0.19% | 23,872,799 |
| 2023-02-08 | 2023-02-06 | 2.586 | 9,066,686 | +26,424 | 0.22% | 23,442,301 |
| 2023-02-07 | 2023-02-03 | 2.564 | 9,040,262 | -292,550 | 0.22% | 23,182,390 |
| 2023-02-06 | 2023-02-02 | 2.596 | 9,332,812 | -331,242 | 0.22% | 24,229,276 |
| 2023-02-03 | 2023-02-01 | 2.469 | 9,664,054 | -887,086 | 0.23% | 23,860,366 |
| 2023-02-02 | 2023-01-31 | 2.056 | 10,551,140 | +7,549 | 0.25% | 21,690,169 |
| 2023-02-01 | 2023-01-30 | 1.971 | 10,543,591 | -381,258 | 0.25% | 20,780,851 |
| 2023-01-31 | 2023-01-27 | 2.162 | 10,924,849 | -20,762 | 0.26% | 23,616,060 |
| 2023-01-30 | 2023-01-26 | 2.077 | 10,945,611 | -1,415 | 0.26% | 22,733,061 |
| 2023-01-27 | 2023-01-20 | 2.056 | 10,947,026 | +7,549 | 0.26% | 22,503,999 |
| 2023-01-26 | 2023-01-19 | 2.056 | 10,939,477 | -28,311 | 0.26% | 22,488,481 |
| 2023-01-20 | 2023-01-18 | 2.130 | 10,967,788 | -83,990 | 0.26% | 23,360,220 |
| 2023-01-19 | 2023-01-17 | 1.971 | 11,051,778 | -53,320 | 0.26% | 21,782,460 |
| 2023-01-18 | 2023-01-16 | 2.003 | 11,105,098 | -901,242 | 0.26% | 22,240,576 |
| 2023-01-17 | 2023-01-13 | 1.568 | 12,006,340 | -605,861 | 0.29% | 18,829,300 |
| 2023-01-12 | 2023-01-10 | 1.600 | 12,612,201 | +254,801 | 0.30% | 20,180,395 |
| 2023-01-09 | 2023-01-05 | 1.558 | 12,357,400 | +58,039 | 0.29% | 19,248,916 |
| 2022-12-30 | 2022-12-28 | 1.484 | 12,299,361 | +18,874 | 0.29% | 18,246,199 |
| 2022-12-28 | 2022-12-22 | 1.420 | 12,280,487 | +50,016 | 0.29% | 17,437,420 |
| 2022-12-23 | 2022-12-21 | 1.409 | 12,230,471 | -55,207 | 0.29% | 17,236,800 |
| 2022-12-21 | 2022-12-19 | 1.526 | 12,285,678 | -18,874 | 0.30% | 18,746,640 |
| 2022-12-20 | 2022-12-16 | 1.505 | 12,304,552 | -19,818 | 0.30% | 18,514,670 |
| 2022-12-19 | 2022-12-15 | 1.505 | 12,324,370 | -14,155 | 0.30% | 18,544,490 |
| 2022-12-14 | 2022-12-12 | 1.653 | 12,338,525 | +314,727 | 0.30% | 20,396,219 |
| 2022-12-13 | 2022-12-09 | 1.695 | 12,023,798 | +401,076 | 0.29% | 20,385,599 |
| 2022-12-12 | 2022-12-08 | 1.611 | 11,622,722 | -96,258 | 0.28% | 18,720,320 |
| 2022-12-09 | 2022-12-07 | 1.579 | 11,718,980 | -33,030 | 0.28% | 18,502,819 |
| 2022-12-05 | 2022-12-01 | 1.197 | 11,752,010 | +188,742 | 0.28% | 14,071,890 |
| 2022-12-02 | 2022-11-30 | 1.166 | 11,563,268 | +94,371 | 0.28% | 13,478,300 |
| 2022-12-01 | 2022-11-29 | 1.144 | 11,468,897 | +226,490 | 0.28% | 13,125,240 |
| 2022-11-24 | 2022-11-22 | 1.240 | 11,242,407 | +94,371 | 0.27% | 13,938,210 |
| 2022-11-23 | 2022-11-21 | 1.325 | 11,148,036 | -227,906 | 0.27% | 14,766,250 |
| 2022-11-22 | 2022-11-18 | 1.219 | 11,375,942 | -8,022 | 0.27% | 13,862,675 |
| 2022-11-17 | 2022-11-15 | 0.996 | 11,383,964 | +162,790 | 0.27% | 11,339,220 |
| 2022-11-16 | 2022-11-14 | 0.922 | 11,221,174 | -76,440 | 0.27% | 10,344,735 |
| 2022-11-15 | 2022-11-11 | 0.890 | 11,297,614 | -94,371 | 0.27% | 10,056,060 |
| 2022-11-14 | 2022-11-10 | 0.848 | 11,391,985 | +70,778 | 0.27% | 9,657,200 |
| 2022-11-11 | 2022-11-09 | 0.869 | 11,321,207 | +70,778 | 0.27% | 9,837,130 |
| 2022-11-10 | 2022-11-08 | 0.911 | 11,250,429 | +47,186 | 0.27% | 10,252,490 |
| 2022-11-09 | 2022-11-07 | 0.922 | 11,203,243 | -91,540 | 0.27% | 10,328,205 |
| 2022-11-08 | 2022-11-04 | 0.869 | 11,294,783 | -70,778 | 0.27% | 9,814,170 |
| 2022-11-07 | 2022-11-03 | 0.827 | 11,365,561 | +198,179 | 0.27% | 9,393,930 |
| 2022-11-04 | 2022-11-02 | 0.784 | 11,167,382 | -66,060 | 0.27% | 8,756,790 |
| 2022-11-03 | 2022-11-01 | 0.742 | 11,233,442 | -23,593 | 0.27% | 8,332,450 |
| 2022-11-02 | 2022-10-31 | 0.721 | 11,257,035 | +25,480 | 0.27% | 8,111,380 |
| 2022-11-01 | 2022-10-28 | 0.742 | 11,231,555 | +23,593 | 0.27% | 8,331,050 |
| 2022-10-31 | 2022-10-27 | 0.763 | 11,207,962 | +23,593 | 0.27% | 8,551,080 |
| 2022-10-25 | 2022-10-21 | 0.763 | 11,184,369 | -23,121 | 0.27% | 8,533,080 |
| 2022-10-20 | 2022-10-18 | 0.795 | 11,207,490 | +23,121 | 0.27% | 8,907,000 |
| 2022-10-14 | 2022-10-12 | 0.731 | 11,184,369 | +1,415 | 0.27% | 8,177,535 |
| 2022-10-11 | 2022-10-07 | 0.721 | 11,182,954 | +94,371 | 0.27% | 8,058,000 |
| 2022-10-10 | 2022-10-06 | 0.805 | 11,088,583 | +18,875 | 0.27% | 8,930,000 |
| 2022-10-05 | 2022-09-30 | 0.784 | 11,069,708 | -2,832 | 0.27% | 8,680,200 |
| 2022-10-03 | 2022-09-29 | 0.795 | 11,072,540 | +188,742 | 0.27% | 8,799,750 |
| 2022-09-22 | 2022-09-20 | 0.943 | 10,883,798 | -14,155 | 0.26% | 10,264,370 |
| 2022-09-19 | 2022-09-15 | 1.049 | 10,897,953 | +14,155 | 0.26% | 11,432,520 |
| 2022-09-13 | 2022-09-08 | 0.943 | 10,883,798 | +1,888 | 0.26% | 10,264,370 |
| 2022-09-09 | 2022-09-07 | 0.943 | 10,881,910 | -94,371 | 0.26% | 10,262,590 |
| 2022-09-08 | 2022-09-06 | 0.985 | 10,976,281 | +94,371 | 0.26% | 10,816,830 |
| 2022-09-07 | 2022-09-05 | 0.975 | 10,881,910 | -320,390 | 0.26% | 10,608,520 |
| 2022-09-06 | 2022-09-02 | 0.911 | 11,202,300 | -116,548 | 0.27% | 10,208,630 |
| 2022-09-05 | 2022-09-01 | 0.901 | 11,318,848 | -94,371 | 0.27% | 10,194,900 |
| 2022-09-02 | 2022-08-31 | 0.890 | 11,413,219 | -188,741 | 0.27% | 10,158,960 |
| 2022-09-01 | 2022-08-30 | 0.880 | 11,601,960 | -16,043 | 0.28% | 10,204,020 |
| 2022-08-30 | 2022-08-26 | 0.869 | 11,618,003 | -188,742 | 0.28% | 10,095,020 |
| 2022-08-29 | 2022-08-25 | 0.848 | 11,806,745 | -94,371 | 0.28% | 10,008,800 |
| 2022-08-26 | 2022-08-24 | 0.816 | 11,901,116 | +94,371 | 0.29% | 9,710,470 |
| 2022-08-24 | 2022-08-22 | 0.858 | 11,806,745 | +377,483 | 0.28% | 10,133,910 |
| 2022-08-23 | 2022-08-19 | 0.901 | 11,429,262 | -94,371 | 0.27% | 10,294,350 |
| 2022-08-19 | 2022-08-17 | 0.901 | 11,523,633 | +73,138 | 0.28% | 10,379,350 |
| 2022-08-18 | 2022-08-16 | 0.901 | 11,450,495 | -117,020 | 0.27% | 10,313,475 |
| 2022-08-17 | 2022-08-15 | 0.922 | 11,567,515 | -188,742 | 0.28% | 10,664,025 |
| 2022-08-16 | 2022-08-12 | 0.901 | 11,756,257 | +188,742 | 0.28% | 10,588,875 |
| 2022-08-15 | 2022-08-11 | 0.901 | 11,567,515 | -94,371 | 0.28% | 10,418,875 |
| 2022-08-12 | 2022-08-10 | 0.869 | 11,661,886 | +94,371 | 0.28% | 10,133,150 |
| 2022-08-09 | 2022-08-05 | 0.890 | 11,567,515 | -377,484 | 0.28% | 10,296,300 |
| 2022-08-05 | 2022-08-03 | 0.837 | 11,944,999 | +37,749 | 0.29% | 9,999,425 |
| 2022-08-03 | 2022-08-01 | 0.869 | 11,907,250 | -65,588 | 0.29% | 10,346,350 |
| 2022-08-01 | 2022-07-28 | 0.890 | 11,972,838 | -94,371 | 0.29% | 10,657,080 |
| 2022-07-28 | 2022-07-26 | 0.890 | 12,067,209 | +167,036 | 0.29% | 10,741,080 |
| 2022-07-27 | 2022-07-25 | 0.901 | 11,900,173 | +213,279 | 0.29% | 10,718,500 |
| 2022-07-26 | 2022-07-22 | 0.943 | 11,686,894 | +79,271 | 0.28% | 11,021,760 |
| 2022-07-25 | 2022-07-21 | 0.932 | 11,607,623 | -111,357 | 0.28% | 10,824,000 |
| 2022-07-22 | 2022-07-20 | 0.911 | 11,718,980 | -188,742 | 0.28% | 10,679,480 |
| 2022-07-21 | 2022-07-19 | 0.901 | 11,907,722 | +154,768 | 0.29% | 10,725,300 |
| 2022-07-20 | 2022-07-18 | 0.922 | 11,752,954 | -532,252 | 0.28% | 10,834,980 |
| 2022-07-19 | 2022-07-15 | 0.869 | 12,285,206 | +754,967 | 0.30% | 10,674,760 |
| 2022-07-18 | 2022-07-14 | 0.901 | 11,530,239 | +216,582 | 0.28% | 10,385,300 |
| 2022-07-15 | 2022-07-13 | 0.911 | 11,313,657 | +188,742 | 0.27% | 10,310,110 |
| 2022-07-14 | 2022-07-12 | 0.901 | 11,124,915 | +283,112 | 0.27% | 10,020,225 |
| 2022-07-13 | 2022-07-11 | 0.943 | 10,841,803 | +94,371 | 0.26% | 10,224,765 |
| 2022-07-07 | 2022-07-05 | 0.985 | 10,747,432 | -28,311 | 0.26% | 10,591,305 |
| 2022-07-06 | 2022-07-04 | 0.985 | 10,775,743 | -62,757 | 0.26% | 10,619,205 |
| 2022-07-05 | 2022-06-30 | 1.102 | 10,838,500 | -47,185 | 0.26% | 11,944,400 |
| 2022-06-29 | 2022-06-27 | 1.155 | 10,885,685 | -27,840 | 0.26% | 12,573,150 |
| 2022-06-27 | 2022-06-23 | 1.102 | 10,913,525 | +8,966 | 0.26% | 12,027,080 |
| 2022-06-23 | 2022-06-21 | 1.166 | 10,904,559 | -184,495 | 0.26% | 12,710,500 |
| 2022-06-21 | 2022-06-17 | 1.134 | 11,089,054 | +126,457 | 0.27% | 12,573,034 |
| 2022-06-20 | 2022-06-16 | 1.261 | 10,962,597 | +64,644 | 0.26% | 13,823,634 |
| 2022-06-17 | 2022-06-15 | 0.985 | 10,897,953 | +72,193 | 0.26% | 10,739,640 |
| 2022-06-16 | 2022-06-14 | 0.964 | 10,825,760 | +3,775 | 0.26% | 10,439,065 |
| 2022-06-14 | 2022-06-10 | 1.070 | 10,821,985 | +3,775 | 0.26% | 11,582,175 |
| 2022-06-13 | 2022-06-09 | 1.028 | 10,818,210 | +94,371 | 0.26% | 11,119,595 |
| 2022-05-19 | 2022-05-17 | 1.007 | 10,723,839 | +28,311 | 0.26% | 10,795,325 |
| 2022-05-05 | 2022-05-03 | 0.996 | 10,695,528 | -338,791 | 0.26% | 10,653,490 |
| 2022-05-04 | 2022-04-29 | 1.007 | 11,034,319 | +165,621 | 0.27% | 11,107,875 |
| 2022-05-03 | 2022-04-28 | 0.922 | 10,868,698 | +173,170 | 0.26% | 10,019,790 |
| 2022-04-14 | 2022-04-12 | 1.060 | 10,695,528 | +179,305 | 0.26% | 11,333,500 |
| 2022-04-13 | 2022-04-11 | 1.113 | 10,516,223 | -377,484 | 0.25% | 11,700,675 |
| 2022-04-12 | 2022-04-08 | 1.113 | 10,893,707 | -611,051 | 0.26% | 12,120,675 |
| 2022-04-11 | 2022-04-07 | 1.038 | 11,504,758 | -709,198 | 0.28% | 11,947,180 |
| 2022-04-08 | 2022-04-06 | 1.081 | 12,213,956 | -298,684 | 0.29% | 13,201,350 |
| 2022-04-07 | 2022-04-04 | 1.070 | 12,512,640 | -11,324 | 0.30% | 13,391,590 |
| 2022-04-04 | 2022-03-31 | 0.985 | 12,523,964 | +486,010 | 0.30% | 12,342,030 |
| 2022-04-01 | 2022-03-30 | 1.155 | 12,037,954 | +169,868 | 0.29% | 13,904,040 |
| 2022-03-30 | 2022-03-28 | 1.102 | 11,868,086 | -28,784 | 0.29% | 13,079,040 |
| 2022-03-29 | 2022-03-25 | 1.144 | 11,896,870 | +118,908 | 0.29% | 13,615,021 |
| 2022-03-28 | 2022-03-24 | 1.219 | 11,777,962 | +314,727 | 0.28% | 14,352,575 |
| 2022-03-25 | 2022-03-23 | 1.123 | 11,463,235 | +1,067,335 | 0.28% | 12,875,820 |
| 2022-03-22 | 2022-03-18 | 1.091 | 10,395,900 | +18,874 | 0.25% | 11,346,480 |
| 2022-03-18 | 2022-03-16 | 0.985 | 10,377,026 | +103,808 | 0.25% | 10,226,280 |
| 2022-03-17 | 2022-03-15 | 0.869 | 10,273,218 | -18,874 | 0.25% | 8,926,520 |
| 2022-03-16 | 2022-03-14 | 0.922 | 10,292,092 | +1,887 | 0.25% | 9,488,220 |
| 2022-03-15 | 2022-03-11 | 1.070 | 10,290,205 | -33,501 | 0.25% | 11,013,040 |
| 2022-03-14 | 2022-03-10 | 1.123 | 10,323,706 | +9,437 | 0.25% | 11,595,870 |
| 2022-03-11 | 2022-03-09 | 1.102 | 10,314,269 | +141,556 | 0.25% | 11,366,680 |
| 2022-03-08 | 2022-03-04 | 1.219 | 10,172,713 | -472 | 0.24% | 12,396,425 |
| 2022-03-03 | 2022-03-01 | 1.367 | 10,173,185 | -90,596 | 0.24% | 13,906,200 |
| 2022-02-28 | 2022-02-24 | 1.335 | 10,263,781 | +9,437 | 0.25% | 13,703,760 |
| 2022-02-24 | 2022-02-22 | 1.505 | 10,254,344 | -2,359 | 0.25% | 15,429,720 |
| 2022-02-17 | 2022-02-15 | 1.589 | 10,256,703 | +1,416 | 0.25% | 16,302,750 |
| 2022-02-15 | 2022-02-11 | 1.653 | 10,255,287 | -944 | 0.25% | 16,952,519 |
| 2022-02-04 | 2022-01-27 | 1.611 | 10,256,231 | -9,909 | 0.25% | 16,519,360 |
| 2022-01-26 | 2022-01-24 | 1.664 | 10,266,140 | +4,718 | 0.25% | 17,079,245 |
| 2022-01-19 | 2022-01-17 | 1.738 | 10,261,422 | +77,385 | 0.25% | 17,832,541 |
| 2022-01-12 | 2022-01-10 | 1.664 | 10,184,037 | +25,008 | 0.25% | 16,942,654 |
| 2022-01-11 | 2022-01-07 | 1.642 | 10,159,029 | -122,682 | 0.25% | 16,685,750 |
| 2022-01-03 | 2021-12-29 | 1.600 | 10,281,711 | +943 | 0.25% | 16,451,450 |
| 2021-12-17 | 2021-12-15 | 1.717 | 10,280,768 | -6,134 | 0.25% | 17,648,281 |
| 2021-12-13 | 2021-12-09 | 1.780 | 10,286,902 | +18,874 | 0.25% | 18,312,841 |
| 2021-12-07 | 2021-12-03 | 1.812 | 10,268,028 | +9,438 | 0.25% | 18,605,656 |
| 2021-11-30 | 2021-11-26 | 1.738 | 10,258,590 | +7,549 | 0.25% | 17,827,619 |
| 2021-11-18 | 2021-11-16 | 1.791 | 10,251,041 | -13,684 | 0.25% | 18,357,625 |
| 2021-11-17 | 2021-11-15 | 1.865 | 10,264,725 | -28,311 | 0.25% | 19,143,521 |
| 2021-11-16 | 2021-11-12 | 1.854 | 10,293,036 | +13,684 | 0.25% | 19,087,250 |
| 2021-11-11 | 2021-11-09 | 1.971 | 10,279,352 | +6,606 | 0.25% | 20,260,050 |
| 2021-11-09 | 2021-11-05 | 1.907 | 10,272,746 | +4,718 | 0.25% | 19,593,900 |
| 2021-11-08 | 2021-11-04 | 1.907 | 10,268,028 | +33,030 | 0.25% | 19,584,901 |
| 2021-11-05 | 2021-11-03 | 2.003 | 10,234,998 | -931,912 | 0.25% | 20,497,996 |
| 2021-11-04 | 2021-11-02 | 1.801 | 11,166,910 | -18,875 | 0.27% | 20,116,099 |
| 2021-10-29 | 2021-10-27 | 1.791 | 11,185,785 | +2,360 | 0.27% | 20,031,571 |
| 2021-10-27 | 2021-10-25 | 1.854 | 11,183,425 | +28,311 | 0.27% | 20,738,374 |
| 2021-10-26 | 2021-10-22 | 1.865 | 11,155,114 | +7,078 | 0.27% | 20,804,080 |
| 2021-10-25 | 2021-10-21 | 1.939 | 11,148,036 | +18,874 | 0.27% | 21,617,789 |
| 2021-10-20 | 2021-10-18 | 1.918 | 11,129,162 | -9,437 | 0.27% | 21,345,330 |
| 2021-10-11 | 2021-10-07 | 1.738 | 11,138,599 | +18,874 | 0.27% | 19,356,920 |
| 2021-10-08 | 2021-10-06 | 1.695 | 11,119,725 | +47,185 | 0.27% | 18,852,800 |
| 2021-10-04 | 2021-09-29 | 1.568 | 11,072,540 | +944 | 0.27% | 17,364,841 |
| 2021-09-30 | 2021-09-28 | 1.621 | 11,071,596 | +9,437 | 0.27% | 17,949,960 |
| 2021-09-20 | 2021-09-16 | 1.833 | 11,062,159 | -45,298 | 0.27% | 20,279,060 |
| 2021-09-17 | 2021-09-15 | 1.897 | 11,107,457 | -50,488 | 0.27% | 21,068,300 |
| 2021-09-15 | 2021-09-13 | 1.907 | 11,157,945 | -2,360 | 0.27% | 21,282,300 |
| 2021-09-13 | 2021-09-09 | 1.992 | 11,160,305 | -6,134 | 0.27% | 22,232,881 |
| 2021-09-10 | 2021-09-08 | 1.960 | 11,166,439 | -10,380 | 0.27% | 21,890,126 |
| 2021-09-09 | 2021-09-07 | 2.130 | 11,176,819 | +18,874 | 0.27% | 23,805,434 |
| 2021-09-08 | 2021-09-06 | 2.162 | 11,157,945 | +47,185 | 0.27% | 24,119,939 |
| 2021-09-07 | 2021-09-03 | 2.088 | 11,110,760 | +9,437 | 0.27% | 23,193,795 |
| 2021-09-06 | 2021-09-02 | 2.130 | 11,101,323 | +54,735 | 0.27% | 23,644,636 |
| 2021-09-03 | 2021-09-01 | 1.950 | 11,046,588 | -4,718 | 0.27% | 21,538,121 |
| 2021-09-02 | 2021-08-31 | 1.971 | 11,051,306 | +14,156 | 0.27% | 21,781,530 |
| 2021-09-01 | 2021-08-30 | 1.939 | 11,037,150 | +66,059 | 0.27% | 21,402,764 |
| 2021-08-31 | 2021-08-27 | 1.844 | 10,971,091 | -18,874 | 0.27% | 20,228,370 |
| 2021-08-30 | 2021-08-26 | 1.844 | 10,989,965 | +9,437 | 0.27% | 20,263,170 |
| 2021-08-27 | 2021-08-25 | 1.939 | 10,980,528 | +18,874 | 0.27% | 21,292,965 |
| 2021-08-26 | 2021-08-24 | 1.982 | 10,961,654 | -74,081 | 0.27% | 21,720,986 |
| 2021-08-25 | 2021-08-23 | 1.971 | 11,035,735 | +66,532 | 0.27% | 21,750,840 |
| 2021-08-24 | 2021-08-20 | 1.854 | 10,969,203 | -9,909 | 0.27% | 20,341,124 |
| 2021-08-20 | 2021-08-18 | 1.600 | 10,979,112 | +94,371 | 0.27% | 17,567,339 |
| 2021-08-18 | 2021-08-16 | 1.642 | 10,884,741 | +123,625 | 0.27% | 17,877,699 |
| 2021-08-16 | 2021-08-12 | 1.685 | 10,761,116 | -219,884 | 0.26% | 18,130,771 |
| 2021-08-13 | 2021-08-11 | 1.770 | 10,981,000 | +214,222 | 0.27% | 19,432,120 |
| 2021-08-12 | 2021-08-10 | 1.748 | 10,766,778 | +75,497 | 0.26% | 18,824,850 |
| 2021-08-11 | 2021-08-09 | 1.621 | 10,691,281 | -61,341 | 0.26% | 17,333,370 |
| 2021-08-09 | 2021-08-05 | 1.558 | 10,752,622 | +94,371 | 0.26% | 16,749,180 |
| 2021-08-05 | 2021-08-03 | 1.558 | 10,658,251 | +102,392 | 0.26% | 16,602,180 |
| 2021-08-04 | 2021-08-02 | 1.642 | 10,555,859 | -105,695 | 0.26% | 17,337,525 |
| 2021-08-03 | 2021-07-30 | 1.664 | 10,661,554 | +22,649 | 0.26% | 17,737,075 |
| 2021-08-02 | 2021-07-29 | 1.717 | 10,638,905 | +150,993 | 0.26% | 18,263,070 |
| 2021-07-30 | 2021-07-28 | 1.642 | 10,487,912 | +82,103 | 0.26% | 17,225,925 |
| 2021-07-29 | 2021-07-27 | 1.568 | 10,405,809 | +16,043 | 0.25% | 16,319,220 |
| 2021-07-28 | 2021-07-26 | 1.653 | 10,389,766 | +56,623 | 0.25% | 17,174,820 |
| 2021-07-27 | 2021-07-23 | 1.621 | 10,333,143 | +47,185 | 0.25% | 16,752,734 |
| 2021-07-22 | 2021-07-20 | 1.536 | 10,285,958 | +94,371 | 0.25% | 15,804,275 |
| 2021-07-21 | 2021-07-19 | 1.611 | 10,191,587 | +94,371 | 0.25% | 16,415,240 |
| 2021-07-20 | 2021-07-16 | 1.664 | 10,097,216 | +47,185 | 0.25% | 16,798,215 |
| 2021-07-19 | 2021-07-15 | 1.717 | 10,050,031 | -134,950 | 0.24% | 17,252,191 |
| 2021-07-16 | 2021-07-14 | 1.706 | 10,184,981 | +47,185 | 0.25% | 17,375,925 |
| 2021-07-15 | 2021-07-13 | 1.759 | 10,137,796 | +24,065 | 0.25% | 17,832,551 |
| 2021-07-14 | 2021-07-12 | 1.780 | 10,113,731 | +39,636 | 0.25% | 18,004,560 |
| 2021-07-13 | 2021-07-09 | 1.748 | 10,074,095 | +84,934 | 0.25% | 17,613,750 |
| 2021-07-12 | 2021-07-08 | 1.727 | 9,989,161 | +94,370 | 0.24% | 17,253,549 |
| 2021-07-08 | 2021-07-06 | 1.748 | 9,894,791 | +66,060 | 0.24% | 17,300,251 |
| 2021-07-07 | 2021-07-05 | 1.780 | 9,828,731 | +94,371 | 0.24% | 17,497,200 |
| 2021-07-06 | 2021-07-02 | 1.780 | 9,734,360 | +105,224 | 0.24% | 17,329,200 |
| 2021-07-05 | 2021-06-30 | 1.865 | 9,629,136 | +143,443 | 0.23% | 17,958,159 |
| 2021-07-02 | 2021-06-29 | 1.929 | 9,485,693 | +49,545 | 0.23% | 18,293,731 |
| 2021-06-30 | 2021-06-28 | 1.950 | 9,436,148 | -95,786 | 0.23% | 18,398,160 |
| 2021-06-28 | 2021-06-24 | 1.886 | 9,531,934 | -16,043 | 0.23% | 17,978,889 |
| 2021-06-25 | 2021-06-23 | 1.918 | 9,547,977 | +106,167 | 0.23% | 18,312,674 |
| 2021-06-24 | 2021-06-22 | 1.907 | 9,441,810 | +134,950 | 0.23% | 18,009,000 |
| 2021-06-23 | 2021-06-21 | 1.950 | 9,306,860 | +141,557 | 0.23% | 18,146,081 |
| 2021-06-22 | 2021-06-18 | 2.024 | 9,165,303 | +116,548 | 0.22% | 18,549,919 |
| 2021-06-21 | 2021-06-17 | 2.013 | 9,048,755 | +185,910 | 0.22% | 18,218,149 |
| 2021-06-18 | 2021-06-16 | 2.140 | 8,862,845 | +47,186 | 0.22% | 18,970,831 |
| 2021-06-17 | 2021-06-15 | 2.204 | 8,815,659 | -70,778 | 0.21% | 19,430,320 |
| 2021-06-16 | 2021-06-11 | 2.119 | 8,886,437 | -3,775 | 0.22% | 18,832,999 |
| 2021-06-10 | 2021-06-08 | 2.077 | 8,890,212 | +47,185 | 0.22% | 18,464,180 |
| 2021-06-09 | 2021-06-07 | 2.162 | 8,843,027 | +59,454 | 0.22% | 19,115,821 |
| 2021-06-08 | 2021-06-04 | 2.162 | 8,783,573 | +187,326 | 0.21% | 18,987,300 |
| 2021-06-07 | 2021-06-03 | 2.204 | 8,596,247 | -18,402 | 0.21% | 18,946,721 |
| 2021-06-04 | 2021-06-02 | 2.140 | 8,614,649 | -395,886 | 0.21% | 18,439,570 |
| 2021-06-03 | 2021-06-01 | 2.119 | 9,010,535 | -73,609 | 0.22% | 19,096,000 |
| 2021-06-02 | 2021-05-31 | 2.088 | 9,084,144 | +214,222 | 0.22% | 18,963,219 |
| 2021-06-01 | 2021-05-28 | 2.035 | 8,869,922 | +123,626 | 0.22% | 18,046,079 |
| 2021-05-28 | 2021-05-26 | 2.130 | 8,746,296 | +53,791 | 0.21% | 18,628,679 |
| 2021-05-27 | 2021-05-25 | 2.151 | 8,692,505 | +11,796 | 0.21% | 18,698,330 |
| 2021-05-26 | 2021-05-24 | 2.119 | 8,680,709 | +94,371 | 0.21% | 18,397,001 |
| 2021-05-25 | 2021-05-21 | 2.077 | 8,586,338 | +113,245 | 0.21% | 17,833,060 |
| 2021-05-24 | 2021-05-20 | 2.109 | 8,473,093 | -74,081 | 0.21% | 17,867,216 |
| 2021-05-21 | 2021-05-18 | 2.119 | 8,547,174 | +132,591 | 0.21% | 18,114,000 |
| 2021-05-20 | 2021-05-17 | 2.119 | 8,414,583 | -2,903,321 | 0.20% | 17,833,001 |
| 2021-05-18 | 2021-05-14 | 2.193 | 11,317,904 | +43,411 | 0.28% | 24,825,510 |
| 2021-05-17 | 2021-05-13 | 2.225 | 11,274,493 | -205,729 | 0.27% | 25,088,699 |
| 2021-05-14 | 2021-05-12 | 2.469 | 11,480,222 | +8,493 | 0.28% | 28,344,450 |
| 2021-05-13 | 2021-05-11 | 2.427 | 11,471,729 | -47,185 | 0.28% | 27,837,241 |
| 2021-05-12 | 2021-05-10 | 2.607 | 11,518,914 | -34,917 | 0.28% | 30,026,760 |
| 2021-05-11 | 2021-05-07 | 2.458 | 11,553,831 | +47,185 | 0.28% | 28,403,759 |
| 2021-05-10 | 2021-05-06 | 2.522 | 11,506,646 | +28,311 | 0.28% | 29,019,341 |
| 2021-05-06 | 2021-05-04 | 2.596 | 11,478,335 | +18,875 | 0.28% | 29,799,351 |
| 2021-05-05 | 2021-05-03 | 2.607 | 11,459,460 | -377,484 | 0.28% | 29,871,779 |
| 2021-05-04 | 2021-04-30 | 2.554 | 11,836,944 | -93,899 | 0.29% | 30,228,630 |
| 2021-05-03 | 2021-04-29 | 2.617 | 11,930,843 | -79,272 | 0.29% | 31,226,975 |
| 2021-04-30 | 2021-04-28 | 2.681 | 12,010,115 | +13,212 | 0.29% | 32,198,046 |
| 2021-04-29 | 2021-04-27 | 2.734 | 11,996,903 | +93,428 | 0.29% | 32,798,251 |
| 2021-04-28 | 2021-04-26 | 2.628 | 11,903,475 | +101,920 | 0.29% | 31,281,479 |
| 2021-04-27 | 2021-04-23 | 2.533 | 11,801,555 | +184,023 | 0.29% | 29,888,145 |
| 2021-04-26 | 2021-04-22 | 2.628 | 11,617,532 | +144,388 | 0.28% | 30,530,041 |
| 2021-04-23 | 2021-04-21 | 2.670 | 11,473,144 | -19,346 | 0.28% | 30,636,900 |
| 2021-04-22 | 2021-04-20 | 2.649 | 11,492,490 | +19,818 | 0.28% | 30,445,000 |
| 2021-04-21 | 2021-04-19 | 2.797 | 11,472,672 | -124,570 | 0.28% | 32,094,479 |
| 2021-04-20 | 2021-04-16 | 2.925 | 11,597,242 | +3,047,709 | 0.28% | 33,917,640 |
| 2021-04-19 | 2021-04-15 | 2.978 | 8,549,533 | +472 | 0.21% | 25,457,195 |
| 2021-04-16 | 2021-04-14 | 3.211 | 8,549,061 | -346,342 | 0.21% | 27,448,769 |
| 2021-04-15 | 2021-04-13 | 3.052 | 8,895,403 | -28,311 | 0.22% | 27,146,881 |
| 2021-04-14 | 2021-04-12 | 3.094 | 8,923,714 | +98,146 | 0.22% | 27,611,521 |
| 2021-04-13 | 2021-04-09 | 2.861 | 8,825,568 | -173,171 | 0.21% | 25,250,400 |
| 2021-04-12 | 2021-04-08 | 2.755 | 8,998,739 | +14,628 | 0.22% | 24,792,301 |
| 2021-04-09 | 2021-04-07 | 2.819 | 8,984,111 | -25,952 | 0.22% | 25,323,199 |
| 2021-04-08 | 2021-04-01 | 2.808 | 9,010,063 | +16,987 | 0.22% | 25,300,874 |
| 2021-04-07 | 2021-03-31 | 2.639 | 8,993,076 | +7,077 | 0.22% | 23,728,454 |
| 2021-04-01 | 2021-03-30 | 2.628 | 8,985,999 | +68,419 | 0.22% | 23,614,561 |
| 2021-03-31 | 2021-03-29 | 2.554 | 8,917,580 | +6,606 | 0.22% | 22,773,296 |
| 2021-03-30 | 2021-03-26 | 2.639 | 8,910,974 | -60,397 | 0.22% | 23,511,826 |
| 2021-03-29 | 2021-03-25 | 2.850 | 8,971,371 | -160,431 | 0.22% | 25,572,485 |
| 2021-03-26 | 2021-03-24 | 2.967 | 9,131,802 | +292,550 | 0.22% | 27,094,201 |
| 2021-03-25 | 2021-03-23 | 2.935 | 8,839,252 | +67,947 | 0.22% | 25,945,205 |
| 2021-03-24 | 2021-03-22 | 3.550 | 8,771,305 | -14,627 | 0.21% | 31,136,576 |
| 2021-03-23 | 2021-03-19 | 3.518 | 8,785,932 | +573,775 | 0.21% | 30,909,199 |
| 2021-03-22 | 2021-03-18 | 3.274 | 8,212,157 | -88,709 | 0.20% | 26,889,180 |
| 2021-03-19 | 2021-03-17 | 2.967 | 8,300,866 | +41,523 | 0.20% | 24,628,801 |
| 2021-03-18 | 2021-03-16 | 3.084 | 8,259,343 | +226,491 | 0.20% | 25,468,321 |
| 2021-03-17 | 2021-03-15 | 3.009 | 8,032,852 | -60,870 | 0.20% | 24,174,079 |
| 2021-03-16 | 2021-03-12 | 2.946 | 8,093,722 | -210,447 | 0.20% | 23,842,671 |
| 2021-03-15 | 2021-03-11 | 2.819 | 8,304,169 | +385,505 | 0.20% | 23,406,671 |
| 2021-03-12 | 2021-03-10 | 2.850 | 7,918,664 | -311,424 | 0.19% | 22,571,791 |
| 2021-03-11 | 2021-03-09 | 2.882 | 8,230,088 | +286,416 | 0.20% | 23,721,121 |
| 2021-03-10 | 2021-03-08 | 2.692 | 7,943,672 | +110,414 | 0.19% | 21,380,450 |
| 2021-03-09 | 2021-03-05 | 2.872 | 7,833,258 | -1,887 | 0.19% | 22,494,355 |
| 2021-03-08 | 2021-03-04 | 2.872 | 7,835,145 | +33,030 | 0.19% | 22,499,774 |
| 2021-03-05 | 2021-03-03 | 3.041 | 7,802,115 | -69,835 | 0.19% | 23,727,724 |
| 2021-03-04 | 2021-03-02 | 2.903 | 7,871,950 | -129,288 | 0.19% | 22,855,710 |
| 2021-03-03 | 2021-03-01 | 3.190 | 8,001,238 | -962,583 | 0.19% | 25,520,285 |
| 2021-03-02 | 2021-02-26 | 3.137 | 8,963,821 | +44,354 | 0.22% | 28,115,559 |
| 2021-03-01 | 2021-02-25 | 3.423 | 8,919,467 | -1,888 | 0.22% | 30,528,345 |
| 2021-02-26 | 2021-02-24 | 3.253 | 8,921,355 | -55,207 | 0.22% | 29,022,246 |
| 2021-02-25 | 2021-02-23 | 3.635 | 8,976,562 | -405,323 | 0.22% | 32,626,162 |
| 2021-02-24 | 2021-02-22 | 4.133 | 9,381,885 | +413,345 | 0.23% | 38,771,852 |
| 2021-02-23 | 2021-02-19 | 3.974 | 8,968,540 | -433,634 | 0.22% | 35,638,125 |
| 2021-02-22 | 2021-02-18 | 4.217 | 9,402,174 | -396,830 | 0.23% | 39,652,738 |
| 2021-02-19 | 2021-02-17 | 4.355 | 9,799,004 | -511,019 | 0.24% | 42,676,185 |
| 2021-02-18 | 2021-02-16 | 3.836 | 10,310,023 | -190,629 | 0.25% | 39,548,502 |
| 2021-02-17 | 2021-02-11 | 3.433 | 10,500,652 | -28,311 | 0.26% | 36,051,481 |
| 2021-02-16 | 2021-02-09 | 2.999 | 10,528,963 | +365,215 | 0.26% | 31,574,310 |
| 2021-02-10 | 2021-02-08 | 2.946 | 10,163,748 | +427,029 | 0.25% | 29,940,601 |
| 2021-02-09 | 2021-02-05 | 2.395 | 9,736,719 | +230,737 | 0.24% | 23,317,549 |
| 2021-02-08 | 2021-02-04 | 2.702 | 9,505,982 | -886,615 | 0.23% | 25,686,149 |
| 2021-02-05 | 2021-02-03 | 2.109 | 10,392,597 | -2,396,078 | 0.25% | 21,914,875 |
| 2021-02-04 | 2021-02-02 | 1.738 | 12,788,675 | +84,934 | 0.31% | 22,224,461 |
| 2021-02-02 | 2021-01-29 | 1.600 | 12,703,741 | +2,831 | 0.31% | 20,326,865 |
| 2021-02-01 | 2021-01-28 | 1.621 | 12,700,910 | -94,842 | 0.31% | 20,591,505 |
| 2021-01-29 | 2021-01-27 | 1.706 | 12,795,752 | -75,497 | 0.31% | 21,829,989 |
| 2021-01-28 | 2021-01-26 | 1.685 | 12,871,249 | +943 | 0.31% | 21,686,010 |
| 2021-01-26 | 2021-01-22 | 1.717 | 12,870,306 | -174,586 | 0.31% | 22,093,561 |
| 2021-01-25 | 2021-01-21 | 1.780 | 13,044,892 | -559,619 | 0.32% | 23,222,641 |
| 2021-01-22 | 2021-01-20 | 1.759 | 13,604,511 | -203,370 | 0.33% | 23,930,560 |
| 2021-01-21 | 2021-01-19 | 1.780 | 13,807,881 | -315,670 | 0.34% | 24,580,921 |
| 2021-01-20 | 2021-01-18 | 1.748 | 14,123,551 | +57,566 | 0.34% | 24,693,900 |
| 2021-01-19 | 2021-01-15 | 1.653 | 14,065,985 | -18,874 | 0.34% | 23,251,800 |
| 2021-01-18 | 2021-01-14 | 1.727 | 14,084,859 | +22,177 | 0.34% | 24,327,750 |
| 2021-01-15 | 2021-01-13 | 1.611 | 14,062,682 | -9,437 | 0.34% | 22,650,280 |
| 2021-01-13 | 2021-01-11 | 1.589 | 14,072,119 | +12,740 | 0.34% | 22,367,250 |
| 2021-01-08 | 2021-01-06 | 1.589 | 14,059,379 | +1,416 | 0.34% | 22,347,000 |
| 2021-01-05 | 2020-12-31 | 1.526 | 14,057,963 | +38,692 | 0.35% | 21,450,959 |
| 2020-12-30 | 2020-12-28 | 1.473 | 14,019,271 | -99,090 | 0.34% | 20,649,144 |
| 2020-12-29 | 2020-12-24 | 1.515 | 14,118,361 | -174,586 | 0.35% | 21,393,515 |
| 2020-12-23 | 2020-12-21 | 1.589 | 14,292,947 | +323,692 | 0.35% | 22,718,250 |
| 2020-12-16 | 2020-12-14 | 1.484 | 13,969,255 | -5,190 | 0.34% | 20,723,500 |
| 2020-12-14 | 2020-12-10 | 1.505 | 13,974,445 | -2,831 | 0.34% | 21,027,360 |
| 2020-12-10 | 2020-12-08 | 1.505 | 13,977,276 | -32,086 | 0.34% | 21,031,619 |
| 2020-12-04 | 2020-12-02 | 1.589 | 14,009,362 | -8,022 | 0.34% | 22,267,499 |
| 2020-12-03 | 2020-12-01 | 1.589 | 14,017,384 | -472 | 0.34% | 22,280,250 |
| 2020-12-02 | 2020-11-30 | 1.579 | 14,017,856 | -283,584 | 0.34% | 22,132,460 |
| 2020-11-27 | 2020-11-25 | 1.611 | 14,301,440 | +301,986 | 0.35% | 23,034,839 |
| 2020-11-26 | 2020-11-24 | 1.653 | 13,999,454 | -652,103 | 0.34% | 23,141,821 |
| 2020-11-25 | 2020-11-23 | 1.568 | 14,651,557 | +685,605 | 0.36% | 22,977,741 |
| 2020-11-18 | 2020-11-16 | 1.484 | 13,965,952 | -135,894 | 0.34% | 20,718,600 |
| 2020-11-17 | 2020-11-13 | 1.484 | 14,101,846 | +263,767 | 0.35% | 20,920,200 |
| 2020-11-13 | 2020-11-11 | 1.484 | 13,838,079 | -100,505 | 0.34% | 20,528,900 |
| 2020-11-11 | 2020-11-09 | 1.505 | 13,938,584 | +6,134 | 0.34% | 20,973,400 |
| 2020-11-09 | 2020-11-05 | 1.505 | 13,932,450 | +94,371 | 0.34% | 20,964,170 |
| 2020-11-06 | 2020-11-04 | 1.452 | 13,838,079 | +187,798 | 0.34% | 20,088,995 |
| 2020-11-04 | 2020-11-02 | 1.431 | 13,650,281 | -1,416 | 0.34% | 19,527,075 |
| 2020-11-03 | 2020-10-30 | 1.441 | 13,651,697 | -4,718 | 0.34% | 19,673,760 |
| 2020-10-30 | 2020-10-28 | 1.515 | 13,656,415 | -232,153 | 0.34% | 20,693,530 |
| 2020-10-29 | 2020-10-27 | 1.536 | 13,888,568 | -2,831 | 0.34% | 21,339,650 |
| 2020-10-28 | 2020-10-23 | 1.536 | 13,891,399 | -490,729 | 0.34% | 21,344,000 |
| 2020-10-27 | 2020-10-22 | 1.558 | 14,382,128 | -103,808 | 0.35% | 22,402,801 |
| 2020-10-23 | 2020-10-21 | 1.547 | 14,485,936 | -66,059 | 0.36% | 22,411,001 |
| 2020-10-21 | 2020-10-19 | 1.547 | 14,551,995 | +94,371 | 0.36% | 22,513,200 |
| 2020-10-19 | 2020-10-15 | 1.558 | 14,457,624 | -103,808 | 0.36% | 22,520,399 |
| 2020-10-16 | 2020-10-14 | 1.589 | 14,561,432 | -330,299 | 0.36% | 23,144,999 |
| 2020-10-15 | 2020-10-12 | 1.632 | 14,891,731 | -18,874 | 0.37% | 24,301,201 |
| 2020-10-14 | 2020-10-09 | 1.600 | 14,910,605 | +1,888 | 0.37% | 23,858,000 |
| 2020-10-12 | 2020-10-08 | 1.653 | 14,908,717 | +232,152 | 0.37% | 24,644,879 |
| 2020-10-05 | 2020-09-29 | 1.505 | 14,676,565 | +377,484 | 0.36% | 22,083,840 |
| 2020-09-30 | 2020-09-28 | 1.536 | 14,299,081 | +45,298 | 0.35% | 21,970,400 |
| 2020-09-29 | 2020-09-25 | 1.505 | 14,253,783 | +2,359 | 0.35% | 21,447,680 |
| 2020-09-28 | 2020-09-24 | 1.536 | 14,251,424 | +283,113 | 0.35% | 21,897,175 |
| 2020-09-25 | 2020-09-23 | 1.600 | 13,968,311 | -179,305 | 0.34% | 22,350,265 |
| 2020-09-24 | 2020-09-22 | 1.600 | 14,147,616 | +409,570 | 0.35% | 22,637,165 |
| 2020-09-23 | 2020-09-21 | 1.621 | 13,738,046 | +188,742 | 0.34% | 22,272,975 |
| 2020-09-22 | 2020-09-18 | 1.621 | 13,549,304 | +94,371 | 0.33% | 21,966,975 |
| 2020-09-21 | 2020-09-17 | 1.653 | 13,454,933 | +217,053 | 0.33% | 22,241,699 |
| 2020-09-16 | 2020-09-14 | 1.706 | 13,237,880 | +198,179 | 0.33% | 22,584,275 |
| 2020-09-15 | 2020-09-11 | 1.664 | 13,039,701 | +94,371 | 0.32% | 21,693,474 |
| 2020-09-14 | 2020-09-10 | 1.653 | 12,945,330 | +273,675 | 0.32% | 21,399,299 |
| 2020-09-11 | 2020-09-09 | 1.695 | 12,671,655 | +188,742 | 0.31% | 21,484,000 |
| 2020-09-10 | 2020-09-08 | 1.674 | 12,482,913 | +58,510 | 0.31% | 20,899,450 |
| 2020-09-09 | 2020-09-07 | 1.717 | 12,424,403 | +261,407 | 0.31% | 21,328,110 |
| 2020-09-07 | 2020-09-03 | 1.918 | 12,162,996 | -94,370 | 0.30% | 23,328,186 |
| 2020-09-04 | 2020-09-02 | 1.918 | 12,257,366 | -483,180 | 0.30% | 23,509,184 |
| 2020-09-03 | 2020-09-01 | 1.950 | 12,740,546 | -605,861 | 0.31% | 24,840,921 |
| 2020-09-02 | 2020-08-31 | 1.801 | 13,346,407 | -118,907 | 0.33% | 24,042,250 |
| 2020-08-31 | 2020-08-27 | 1.801 | 13,465,314 | -890,862 | 0.33% | 24,256,450 |
| 2020-08-25 | 2020-08-21 | 1.642 | 14,356,176 | -141,556 | 0.35% | 23,579,376 |
| 2020-08-24 | 2020-08-20 | 1.621 | 14,497,732 | -307,649 | 0.36% | 23,504,625 |
| 2020-08-21 | 2020-08-19 | 1.664 | 14,805,381 | -9,437 | 0.36% | 24,630,945 |
| 2020-08-19 | 2020-08-17 | 1.674 | 14,814,818 | -94,371 | 0.36% | 24,803,630 |
| 2020-08-18 | 2020-08-14 | 1.685 | 14,909,189 | -377,484 | 0.37% | 25,119,615 |
| 2020-08-14 | 2020-08-12 | 1.685 | 15,286,673 | -234,983 | 0.38% | 25,755,615 |
| 2020-08-11 | 2020-08-07 | 1.727 | 15,521,656 | +108,054 | 0.38% | 26,809,424 |
| 2020-08-10 | 2020-08-06 | 1.685 | 15,413,602 | +70,778 | 0.38% | 25,969,470 |
| 2020-08-06 | 2020-08-04 | 1.717 | 15,342,824 | +141,557 | 0.38% | 26,337,961 |
| 2020-08-05 | 2020-08-03 | 1.727 | 15,201,267 | +169,868 | 0.37% | 26,256,040 |
| 2020-08-04 | 2020-07-31 | 1.674 | 15,031,399 | -472 | 0.37% | 25,166,239 |
| 2020-08-03 | 2020-07-30 | 1.600 | 15,031,871 | -188,742 | 0.37% | 24,052,034 |
| 2020-07-29 | 2020-07-27 | 1.579 | 15,220,613 | -198,179 | 0.37% | 24,031,465 |
| 2020-07-28 | 2020-07-24 | 1.611 | 15,418,792 | +283,113 | 0.38% | 24,834,520 |
| 2020-07-27 | 2020-07-23 | 1.653 | 15,135,679 | -37,749 | 0.37% | 25,020,059 |
| 2020-07-24 | 2020-07-22 | 1.653 | 15,173,428 | +194,404 | 0.37% | 25,082,460 |
| 2020-07-23 | 2020-07-21 | 1.738 | 14,979,024 | +12,269 | 0.37% | 26,030,901 |
| 2020-07-22 | 2020-07-20 | 1.664 | 14,966,755 | +19,817 | 0.37% | 24,899,414 |
| 2020-07-20 | 2020-07-16 | 1.664 | 14,946,938 | -9,437 | 0.37% | 24,866,446 |
| 2020-07-17 | 2020-07-15 | 1.780 | 14,956,375 | -73,137 | 0.37% | 26,625,481 |
| 2020-07-16 | 2020-07-14 | 1.833 | 15,029,512 | -47,186 | 0.37% | 27,551,980 |
| 2020-07-15 | 2020-07-13 | 1.950 | 15,076,698 | -438,824 | 0.37% | 29,395,841 |
| 2020-07-14 | 2020-07-10 | 1.929 | 15,515,522 | -717,691 | 0.38% | 29,922,619 |
| 2020-07-13 | 2020-07-09 | 1.950 | 16,233,213 | -89,652 | 0.40% | 31,650,760 |
| 2020-07-10 | 2020-07-08 | 1.854 | 16,322,865 | -417,120 | 0.40% | 30,268,874 |
| 2020-07-09 | 2020-07-07 | 1.706 | 16,739,985 | -159,487 | 0.41% | 28,558,985 |
| 2020-07-08 | 2020-07-06 | 1.759 | 16,899,472 | -47,657 | 0.42% | 29,726,450 |
| 2020-07-03 | 2020-06-30 | 1.611 | 16,947,129 | -2,359 | 0.42% | 27,296,160 |
| 2020-06-30 | 2020-06-26 | 1.621 | 16,949,488 | +56,622 | 0.42% | 27,479,564 |
| 2020-06-29 | 2020-06-24 | 1.642 | 16,892,866 | +1,416 | 0.42% | 27,745,775 |
| 2020-06-26 | 2020-06-23 | 1.621 | 16,891,450 | -41,052 | 0.42% | 27,385,470 |
| 2020-06-24 | 2020-06-22 | 1.600 | 16,932,502 | -177,417 | 0.42% | 27,093,176 |
| 2020-06-22 | 2020-06-18 | 1.664 | 17,109,919 | -35,389 | 0.42% | 28,464,885 |
| 2020-06-17 | 2020-06-15 | 1.706 | 17,145,308 | +136,838 | 0.42% | 29,250,480 |
| 2020-06-16 | 2020-06-12 | 1.770 | 17,008,470 | -66,060 | 0.42% | 30,098,410 |
| 2020-06-15 | 2020-06-11 | 1.664 | 17,074,530 | -9,909 | 0.42% | 28,406,010 |
| 2020-06-12 | 2020-06-10 | 1.685 | 17,084,439 | +18,874 | 0.42% | 28,784,565 |
| 2020-06-11 | 2020-06-09 | 1.706 | 17,065,565 | +18,875 | 0.42% | 29,114,436 |
| 2020-06-10 | 2020-06-08 | 1.674 | 17,046,690 | -18,875 | 0.42% | 28,540,329 |
| 2020-06-09 | 2020-06-05 | 1.674 | 17,065,565 | -7,077 | 0.42% | 28,571,931 |
| 2020-06-04 | 2020-06-02 | 1.621 | 17,072,642 | -120,323 | 0.42% | 27,679,229 |
| 2020-05-27 | 2020-05-25 | 1.558 | 17,192,965 | -42,467 | 0.42% | 26,781,194 |
| 2020-05-26 | 2020-05-22 | 1.526 | 17,235,432 | +94,371 | 0.42% | 26,299,440 |
| 2020-05-22 | 2020-05-20 | 1.717 | 17,141,061 | -19,346 | 0.42% | 29,424,869 |
| 2020-05-21 | 2020-05-19 | 1.642 | 17,160,407 | +54,263 | 0.42% | 28,185,199 |
| 2020-05-19 | 2020-05-15 | 1.642 | 17,106,144 | -28,311 | 0.42% | 28,096,075 |
| 2020-05-18 | 2020-05-14 | 1.589 | 17,134,455 | +6,606 | 0.42% | 27,234,749 |
| 2020-05-13 | 2020-05-11 | 1.642 | 17,127,849 | +6,134 | 0.42% | 28,131,724 |
| 2020-05-12 | 2020-05-08 | 1.632 | 17,121,715 | -14,156 | 0.42% | 27,940,220 |
| 2020-05-11 | 2020-05-07 | 1.642 | 17,135,871 | -4,718 | 0.42% | 28,144,900 |
| 2020-05-08 | 2020-05-06 | 1.515 | 17,140,589 | +18,874 | 0.42% | 25,973,089 |
| 2020-05-07 | 2020-05-05 | 1.484 | 17,121,715 | +1,415 | 0.42% | 25,400,200 |
| 2020-05-05 | 2020-04-29 | 1.515 | 17,120,300 | +7,550 | 0.42% | 25,942,345 |
| 2020-04-29 | 2020-04-27 | 1.494 | 17,112,750 | +18,874 | 0.42% | 25,568,235 |
| 2020-04-20 | 2020-04-16 | 1.494 | 17,093,876 | +943,709 | 0.42% | 25,540,035 |
| 2020-04-16 | 2020-04-14 | 1.547 | 16,150,167 | +500,166 | 0.40% | 24,985,710 |
| 2020-04-09 | 2020-04-07 | 1.611 | 15,650,001 | +7,078 | 0.38% | 25,206,920 |
| 2020-04-08 | 2020-04-06 | 1.558 | 15,642,923 | +8,965 | 0.38% | 24,366,720 |
| 2020-04-07 | 2020-04-03 | 1.579 | 15,633,958 | -4,718 | 0.38% | 24,684,085 |
| 2020-04-06 | 2020-04-02 | 1.568 | 15,638,676 | +283,112 | 0.38% | 24,525,819 |
| 2020-04-03 | 2020-04-01 | 1.536 | 15,355,564 | +283,113 | 0.38% | 23,593,676 |
| 2020-04-01 | 2020-03-30 | 1.515 | 15,072,451 | +75,497 | 0.37% | 22,839,245 |
| 2020-03-31 | 2020-03-27 | 1.589 | 14,996,954 | +415,704 | 0.37% | 23,837,250 |
| 2020-03-27 | 2020-03-25 | 1.695 | 14,581,250 | +467,608 | 0.36% | 24,721,600 |
| 2020-03-26 | 2020-03-24 | 1.579 | 14,113,642 | -9,437 | 0.35% | 22,283,694 |
| 2020-03-24 | 2020-03-20 | 1.536 | 14,123,079 | +707,781 | 0.35% | 21,699,974 |
| 2020-03-23 | 2020-03-19 | 1.462 | 13,415,298 | -1,887 | 0.33% | 19,617,391 |
| 2020-03-20 | 2020-03-18 | 1.579 | 13,417,185 | -141,556 | 0.33% | 21,184,075 |
| 2020-03-19 | 2020-03-17 | 1.717 | 13,558,741 | +448,733 | 0.33% | 23,275,349 |
| 2020-03-18 | 2020-03-16 | 1.748 | 13,110,008 | -67,003 | 0.32% | 22,921,801 |
| 2020-03-17 | 2020-03-13 | 1.876 | 13,177,011 | +9,437 | 0.32% | 24,714,510 |
| 2020-03-13 | 2020-03-11 | 1.876 | 13,167,574 | +37,748 | 0.32% | 24,696,810 |
| 2020-03-12 | 2020-03-10 | 1.823 | 13,129,826 | -148,634 | 0.32% | 23,930,361 |
| 2020-03-11 | 2020-03-09 | 1.791 | 13,278,460 | +443,544 | 0.33% | 23,779,145 |
| 2020-03-10 | 2020-03-06 | 1.907 | 12,834,916 | +80,215 | 0.32% | 24,480,899 |
| 2020-03-09 | 2020-03-05 | 1.929 | 12,754,701 | +625,207 | 0.31% | 24,598,210 |
| 2020-03-06 | 2020-03-04 | 1.886 | 12,129,494 | +85,878 | 0.30% | 22,878,340 |
| 2020-03-05 | 2020-03-03 | 1.886 | 12,043,616 | +804,984 | 0.30% | 22,716,359 |
| 2020-03-04 | 2020-03-02 | 1.950 | 11,238,632 | +1,294,769 | 0.28% | 21,912,559 |
| 2020-03-03 | 2020-02-28 | 1.950 | 9,943,863 | -96,731 | 0.24% | 19,388,079 |
| 2020-03-02 | 2020-02-27 | 2.183 | 10,040,594 | +4,719 | 0.25% | 21,917,371 |
| 2020-02-28 | 2020-02-26 | 2.193 | 10,035,875 | +9,437 | 0.25% | 22,013,415 |
| 2020-02-27 | 2020-02-25 | 2.236 | 10,026,438 | +28,311 | 0.25% | 22,417,695 |
| 2020-02-26 | 2020-02-24 | 2.352 | 9,998,127 | +405,323 | 0.25% | 23,519,791 |
| 2020-02-25 | 2020-02-21 | 2.246 | 9,592,804 | -1,142,360 | 0.24% | 21,549,801 |
| 2020-02-24 | 2020-02-20 | 2.321 | 10,735,164 | -25,480 | 0.26% | 24,912,346 |
| 2020-02-21 | 2020-02-19 | 2.035 | 10,760,644 | -54,263 | 0.26% | 21,892,801 |
| 2020-02-20 | 2020-02-18 | 1.950 | 10,814,907 | +64,172 | 0.27% | 21,086,400 |
| 2020-02-19 | 2020-02-17 | 2.013 | 10,750,735 | -37,748 | 0.26% | 21,644,801 |
| 2020-02-18 | 2020-02-14 | 2.003 | 10,788,483 | +28,311 | 0.27% | 21,606,480 |
| 2020-02-17 | 2020-02-13 | 2.035 | 10,760,172 | +48,129 | 0.26% | 21,891,840 |
| 2020-02-14 | 2020-02-12 | 1.939 | 10,712,043 | +24,065 | 0.26% | 20,772,331 |
| 2020-02-13 | 2020-02-11 | 1.886 | 10,687,978 | -18,874 | 0.26% | 20,159,390 |
| 2020-02-12 | 2020-02-10 | 1.960 | 10,706,852 | -2,831 | 0.26% | 20,989,174 |
| 2020-02-11 | 2020-02-07 | 1.960 | 10,709,683 | +32,086 | 0.26% | 20,994,724 |
| 2020-02-10 | 2020-02-06 | 1.674 | 10,677,597 | -70,778 | 0.26% | 17,876,910 |
| 2020-02-07 | 2020-02-05 | 1.695 | 10,748,375 | -76,913 | 0.26% | 18,223,199 |
| 2020-02-06 | 2020-02-04 | 1.695 | 10,825,288 | -69,834 | 0.27% | 18,353,600 |
| 2020-02-04 | 2020-01-31 | 1.600 | 10,895,122 | +132,119 | 0.27% | 17,432,950 |
| 2020-02-03 | 2020-01-30 | 1.568 | 10,763,003 | +18,874 | 0.26% | 16,879,400 |
| 2020-01-30 | 2020-01-24 | 1.812 | 10,744,129 | -454,396 | 0.26% | 19,468,350 |
| 2020-01-29 | 2020-01-22 | 1.939 | 11,198,525 | +368,047 | 0.28% | 21,715,695 |
| 2020-01-23 | 2020-01-21 | 1.886 | 10,830,478 | +30,670 | 0.27% | 20,428,170 |
| 2020-01-22 | 2020-01-20 | 1.992 | 10,799,808 | -117,963 | 0.27% | 21,514,721 |
| 2020-01-21 | 2020-01-17 | 2.151 | 10,917,771 | -66,060 | 0.27% | 23,485,069 |
| 2020-01-20 | 2020-01-16 | 2.088 | 10,983,831 | +7,078 | 0.27% | 22,928,830 |
| 2020-01-17 | 2020-01-15 | 2.013 | 10,976,753 | +2,514,041 | 0.27% | 22,099,850 |
| 2020-01-16 | 2020-01-14 | 1.833 | 8,462,712 | +37,748 | 0.21% | 15,513,775 |
| 2020-01-15 | 2020-01-13 | 1.844 | 8,424,964 | +29,255 | 0.21% | 15,533,851 |
| 2020-01-14 | 2020-01-10 | 1.664 | 8,395,709 | +75,497 | 0.21% | 13,967,506 |
| 2020-01-13 | 2020-01-09 | 1.642 | 8,320,212 | +4,719 | 0.20% | 13,665,575 |
| 2020-01-10 | 2020-01-08 | 1.600 | 8,315,493 | +188,742 | 0.20% | 13,305,365 |
| 2020-01-06 | 2020-01-02 | 1.717 | 8,126,751 | +383,145 | 0.20% | 13,950,629 |
| 2020-01-03 | 2019-12-31 | 1.738 | 7,743,606 | -334,073 | 0.19% | 13,457,021 |
| 2019-12-27 | 2019-12-20 | 1.558 | 8,077,679 | -66,059 | 0.20% | 12,582,466 |
| 2019-12-23 | 2019-12-19 | 1.589 | 8,143,738 | +37,748 | 0.20% | 12,944,250 |
| 2019-12-20 | 2019-12-18 | 1.600 | 8,105,990 | -126,929 | 0.20% | 12,970,145 |
| 2019-12-18 | 2019-12-16 | 1.515 | 8,232,919 | +16,043 | 0.20% | 12,475,320 |
| 2019-12-10 | 2019-12-06 | 1.473 | 8,216,876 | -90,124 | 0.20% | 12,102,731 |
| 2019-12-05 | 2019-12-03 | 1.515 | 8,307,000 | +16,987 | 0.20% | 12,587,575 |
| 2019-12-04 | 2019-12-02 | 1.452 | 8,290,013 | -10,381 | 0.20% | 12,034,765 |
| 2019-12-02 | 2019-11-28 | 1.526 | 8,300,394 | -130,232 | 0.20% | 12,665,520 |
| 2019-11-29 | 2019-11-27 | 1.589 | 8,430,626 | +279,338 | 0.21% | 13,400,250 |
| 2019-11-28 | 2019-11-26 | 1.664 | 8,151,288 | +70,306 | 0.20% | 13,560,875 |
| 2019-11-27 | 2019-11-25 | 1.600 | 8,080,982 | +33,030 | 0.20% | 12,930,131 |
| 2019-11-26 | 2019-11-22 | 1.632 | 8,047,952 | +32,086 | 0.20% | 13,133,120 |
| 2019-11-25 | 2019-11-21 | 1.695 | 8,015,866 | -943 | 0.20% | 13,590,401 |
| 2019-11-21 | 2019-11-19 | 1.738 | 8,016,809 | -11,325 | 0.20% | 13,931,799 |
| 2019-11-20 | 2019-11-18 | 1.685 | 8,028,134 | -4,247 | 0.20% | 13,526,130 |
| 2019-11-19 | 2019-11-15 | 1.727 | 8,032,381 | -19,346 | 0.20% | 13,873,746 |
| 2019-11-18 | 2019-11-14 | 1.727 | 8,051,727 | +4,719 | 0.20% | 13,907,161 |
| 2019-11-15 | 2019-11-13 | 1.738 | 8,047,008 | +4,719 | 0.20% | 13,984,280 |
| 2019-11-14 | 2019-11-12 | 1.791 | 8,042,289 | +48,601 | 0.20% | 14,402,179 |
| 2019-11-07 | 2019-11-05 | 1.939 | 7,993,688 | +267,069 | 0.20% | 15,501,014 |
| 2019-11-06 | 2019-11-04 | 1.865 | 7,726,619 | -2,831 | 0.19% | 14,410,000 |
| 2019-11-05 | 2019-11-01 | 1.876 | 7,729,450 | -440,240 | 0.19% | 14,497,185 |
| 2019-11-04 | 2019-10-31 | 1.844 | 8,169,690 | -28,311 | 0.21% | 15,063,180 |
| 2019-11-01 | 2019-10-30 | 1.918 | 8,198,001 | -31,615 | 0.21% | 15,723,469 |
| 2019-10-31 | 2019-10-29 | 1.907 | 8,229,616 | -62,285 | 0.21% | 15,696,901 |
| 2019-10-30 | 2019-10-28 | 1.992 | 8,291,901 | +1,186,715 | 0.21% | 16,518,621 |
| 2019-10-25 | 2019-10-23 | 1.865 | 7,105,186 | -8,966 | 0.18% | 13,251,040 |
| 2019-10-23 | 2019-10-21 | 1.801 | 7,114,152 | -119,851 | 0.18% | 12,815,451 |
| 2019-10-18 | 2019-10-16 | 1.865 | 7,234,003 | -471 | 0.18% | 13,491,281 |
| 2019-10-17 | 2019-10-15 | 1.833 | 7,234,474 | +47,185 | 0.18% | 13,262,179 |
| 2019-10-16 | 2019-10-14 | 1.865 | 7,187,289 | +66,060 | 0.18% | 13,404,160 |
| 2019-10-15 | 2019-10-11 | 1.865 | 7,121,229 | +28,311 | 0.18% | 13,280,959 |
| 2019-10-10 | 2019-10-08 | 1.791 | 7,092,918 | -56,623 | 0.18% | 12,702,040 |
| 2019-09-30 | 2019-09-26 | 1.939 | 7,149,541 | +51,904 | 0.18% | 13,864,081 |
| 2019-09-27 | 2019-09-25 | 1.929 | 7,097,637 | -173,642 | 0.18% | 13,688,221 |
| 2019-09-24 | 2019-09-20 | 2.035 | 7,271,279 | -944 | 0.18% | 14,793,600 |
| 2019-09-20 | 2019-09-18 | 1.982 | 7,272,223 | +9,437 | 0.18% | 14,410,220 |
| 2019-09-18 | 2019-09-16 | 2.013 | 7,262,786 | +143,444 | 0.18% | 14,622,401 |
| 2019-09-16 | 2019-09-12 | 2.045 | 7,119,342 | -20,762 | 0.18% | 14,559,920 |
| 2019-09-13 | 2019-09-11 | 2.098 | 7,140,104 | +20,762 | 0.18% | 14,980,681 |
| 2019-09-09 | 2019-09-05 | 1.950 | 7,119,342 | -55,207 | 0.18% | 13,880,960 |
| 2019-09-05 | 2019-09-03 | 1.907 | 7,174,549 | -25,480 | 0.18% | 13,684,500 |
| 2019-09-04 | 2019-09-02 | 2.024 | 7,200,029 | -21,705 | 0.18% | 14,572,345 |
| 2019-09-03 | 2019-08-30 | 2.098 | 7,221,734 | +3,303 | 0.18% | 15,151,949 |
| 2019-08-30 | 2019-08-28 | 2.098 | 7,218,431 | -18,875 | 0.18% | 15,145,019 |
| 2019-08-28 | 2019-08-26 | 2.119 | 7,237,306 | +18,875 | 0.18% | 15,338,001 |
| 2019-08-23 | 2019-08-21 | 2.119 | 7,218,431 | +17,930 | 0.18% | 15,297,999 |
| 2019-08-20 | 2019-08-16 | 2.098 | 7,200,501 | +9,437 | 0.18% | 15,107,400 |
| 2019-08-14 | 2019-08-12 | 2.151 | 7,191,064 | -47,185 | 0.18% | 15,468,600 |
| 2019-08-12 | 2019-08-08 | 2.236 | 7,238,249 | -4,719 | 0.18% | 16,183,699 |
| 2019-08-09 | 2019-08-07 | 2.204 | 7,242,968 | -37,748 | 0.18% | 15,964,000 |
| 2019-08-08 | 2019-08-06 | 2.204 | 7,280,716 | -10,381 | 0.18% | 16,047,200 |
| 2019-08-07 | 2019-08-05 | 2.151 | 7,291,097 | +38,692 | 0.18% | 15,683,780 |
| 2019-08-05 | 2019-08-01 | 2.374 | 7,252,405 | -9,437 | 0.18% | 17,214,400 |
| 2019-08-02 | 2019-07-31 | 2.448 | 7,261,842 | -28,311 | 0.18% | 17,775,450 |
| 2019-08-01 | 2019-07-30 | 2.511 | 7,290,153 | +18,874 | 0.18% | 18,308,249 |
| 2019-07-31 | 2019-07-29 | 2.533 | 7,271,279 | -18,874 | 0.18% | 18,414,950 |
| 2019-07-30 | 2019-07-26 | 2.607 | 7,290,153 | -472,799 | 0.18% | 19,003,499 |
| 2019-07-29 | 2019-07-25 | 2.787 | 7,762,952 | +413,345 | 0.19% | 21,634,381 |
| 2019-07-26 | 2019-07-24 | 2.564 | 7,349,607 | +75,497 | 0.18% | 18,846,960 |
| 2019-07-25 | 2019-07-23 | 2.776 | 7,274,110 | -47,658 | 0.18% | 20,194,959 |
| 2019-07-24 | 2019-07-22 | 2.140 | 7,321,768 | -103,808 | 0.18% | 15,672,171 |
| 2019-07-23 | 2019-07-19 | 2.236 | 7,425,576 | -2,831 | 0.19% | 16,602,536 |
| 2019-07-12 | 2019-07-10 | 2.299 | 7,428,407 | +5,663 | 0.19% | 17,081,156 |
| 2019-07-10 | 2019-07-08 | 2.342 | 7,422,744 | +47,185 | 0.19% | 17,382,754 |
| 2019-07-09 | 2019-07-05 | 2.405 | 7,375,559 | -33,502 | 0.19% | 17,741,185 |
| 2019-07-05 | 2019-07-03 | 2.554 | 7,409,061 | +9,437 | 0.19% | 18,920,911 |
| 2019-07-03 | 2019-06-28 | 2.670 | 7,399,624 | -46,713 | 0.19% | 19,759,321 |
| 2019-06-28 | 2019-06-26 | 2.670 | 7,446,337 | +944 | 0.19% | 19,884,060 |
| 2019-06-27 | 2019-06-25 | 2.755 | 7,445,393 | -2,360 | 0.19% | 20,512,699 |
| 2019-06-26 | 2019-06-24 | 2.861 | 7,447,753 | +9,437 | 0.19% | 21,308,401 |
| 2019-06-24 | 2019-06-20 | 2.861 | 7,438,316 | -2,831 | 0.19% | 21,281,401 |
| 2019-06-21 | 2019-06-19 | 2.766 | 7,441,147 | +9,437 | 0.19% | 20,579,851 |
| 2019-06-20 | 2019-06-18 | 2.840 | 7,431,710 | +18,875 | 0.19% | 21,105,001 |
| 2019-06-17 | 2019-06-13 | 2.660 | 7,412,835 | -18,875 | 0.19% | 19,716,049 |
| 2019-06-14 | 2019-06-12 | 2.702 | 7,431,710 | -9,437 | 0.19% | 20,081,251 |
| 2019-06-10 | 2019-06-05 | 2.681 | 7,441,147 | -75,496 | 0.19% | 19,949,051 |
| 2019-06-05 | 2019-06-03 | 2.861 | 7,516,643 | -103,808 | 0.19% | 21,505,499 |
| 2019-05-31 | 2019-05-29 | 2.967 | 7,620,451 | +27,367 | 0.19% | 22,609,999 |
| 2019-05-30 | 2019-05-28 | 2.988 | 7,593,084 | +9,437 | 0.19% | 22,689,720 |
| 2019-05-23 | 2019-05-21 | 2.808 | 7,583,647 | +28,311 | 0.19% | 21,295,401 |
| 2019-05-21 | 2019-05-17 | 2.702 | 7,555,336 | +84,934 | 0.19% | 20,415,301 |
| 2019-05-20 | 2019-05-16 | 2.893 | 7,470,402 | -4,718 | 0.19% | 21,610,681 |
| 2019-05-17 | 2019-05-15 | 3.031 | 7,475,120 | -1,888 | 0.19% | 22,654,059 |
| 2019-05-16 | 2019-05-14 | 2.723 | 7,477,008 | +23,593 | 0.19% | 20,362,111 |
| 2019-05-14 | 2019-05-09 | 2.511 | 7,453,415 | -9,437 | 0.19% | 18,718,260 |
| 2019-05-10 | 2019-05-08 | 2.628 | 7,462,852 | +462,417 | 0.19% | 19,611,840 |
| 2019-05-09 | 2019-05-07 | 2.723 | 7,000,435 | +27,368 | 0.18% | 19,064,261 |
| 2019-05-08 | 2019-05-06 | 2.702 | 6,973,067 | +18,874 | 0.18% | 18,841,950 |
| 2019-05-07 | 2019-05-03 | 2.956 | 6,954,193 | -1,887 | 0.18% | 20,559,511 |
| 2019-04-29 | 2019-04-25 | 3.115 | 6,956,080 | -6,134 | 0.18% | 21,670,739 |
| 2019-04-25 | 2019-04-23 | 3.285 | 6,962,214 | -38,221 | 0.18% | 22,870,249 |
| 2019-04-24 | 2019-04-18 | 3.550 | 7,000,435 | -42,466 | 0.18% | 24,850,302 |
| 2019-04-23 | 2019-04-17 | 3.656 | 7,042,901 | +51,904 | 0.18% | 25,747,348 |
| 2019-04-18 | 2019-04-16 | 3.497 | 6,990,997 | -944 | 0.18% | 24,446,398 |
| 2019-04-17 | 2019-04-15 | 3.539 | 6,991,941 | +15,571 | 0.18% | 24,746,059 |
| 2019-04-16 | 2019-04-12 | 3.592 | 6,976,370 | -3,303 | 0.18% | 25,060,575 |
| 2019-04-15 | 2019-04-11 | 3.741 | 6,979,673 | -351,532 | 0.18% | 26,107,880 |
| 2019-04-12 | 2019-04-10 | 4.048 | 7,331,205 | -20,289 | 0.18% | 29,675,672 |
| 2019-04-10 | 2019-04-08 | 4.260 | 7,351,494 | -14,156 | 0.19% | 31,315,798 |
| 2019-04-09 | 2019-04-04 | 4.196 | 7,365,650 | -4,719 | 0.19% | 30,907,800 |
| 2019-04-08 | 2019-04-03 | 4.186 | 7,370,369 | +6,606 | 0.19% | 30,849,502 |
| 2019-04-04 | 2019-04-02 | 4.164 | 7,363,763 | -11,324 | 0.19% | 30,665,792 |
| 2019-04-03 | 2019-04-01 | 4.164 | 7,375,087 | +85,877 | 0.19% | 30,712,950 |
| 2019-03-29 | 2019-03-27 | 3.952 | 7,289,210 | -943 | 0.18% | 28,810,522 |
| 2019-03-28 | 2019-03-26 | 4.048 | 7,290,153 | -8,494 | 0.18% | 29,509,499 |
| 2019-03-27 | 2019-03-25 | 4.260 | 7,298,647 | -1,887 | 0.18% | 31,090,682 |
| 2019-03-26 | 2019-03-22 | 4.207 | 7,300,534 | -8,493 | 0.18% | 30,711,920 |
| 2019-03-25 | 2019-03-21 | 4.111 | 7,309,027 | -8,494 | 0.18% | 30,050,598 |
| 2019-03-22 | 2019-03-20 | 3.931 | 7,317,521 | -93,135 | 0.18% | 28,767,341 |
| 2019-03-21 | 2019-03-19 | 4.005 | 7,410,656 | +6,134 | 0.19% | 29,683,170 |
| 2019-03-20 | 2019-03-18 | 3.974 | 7,404,522 | +99,561 | 0.19% | 29,423,215 |
| 2019-03-19 | 2019-03-15 | 3.974 | 7,304,961 | -29,727 | 0.18% | 29,027,591 |
| 2019-03-18 | 2019-03-14 | 4.133 | 7,334,688 | -440,240 | 0.18% | 30,311,546 |
| 2019-03-15 | 2019-03-13 | 4.493 | 7,774,928 | +35,861 | 0.20% | 34,932,049 |
| 2019-03-14 | 2019-03-12 | 4.514 | 7,739,067 | -572,832 | 0.20% | 34,934,943 |
| 2019-03-13 | 2019-03-11 | 4.493 | 8,311,899 | +117,492 | 0.21% | 37,344,611 |
| 2019-03-12 | 2019-03-08 | 4.101 | 8,194,407 | -16,515 | 0.21% | 33,603,950 |
| 2019-03-11 | 2019-03-07 | 4.302 | 8,210,922 | +717,219 | 0.21% | 35,324,806 |
| 2019-03-08 | 2019-03-06 | 3.910 | 7,493,703 | -102,864 | 0.19% | 29,301,150 |
| 2019-03-07 | 2019-03-05 | 3.952 | 7,596,567 | +41,051 | 0.19% | 30,025,347 |
| 2019-03-06 | 2019-03-04 | 3.910 | 7,555,516 | -67,475 | 0.19% | 29,542,846 |
| 2019-03-04 | 2019-02-28 | 3.401 | 7,622,991 | +8,493 | 0.19% | 25,929,388 |
| 2019-02-28 | 2019-02-26 | 3.317 | 7,614,498 | +36,805 | 0.19% | 25,255,004 |
| 2019-02-27 | 2019-02-25 | 3.370 | 7,577,693 | +1,607,137 | 0.19% | 25,534,418 |
| 2019-02-26 | 2019-02-22 | 3.476 | 5,970,556 | +1,189,073 | 0.15% | 20,751,546 |
| 2019-02-25 | 2019-02-21 | 3.412 | 4,781,483 | +405,795 | 0.12% | 16,314,746 |
| 2019-02-21 | 2019-02-19 | 3.274 | 4,375,688 | -33,973 | 0.11% | 14,327,376 |
| 2019-02-20 | 2019-02-18 | 3.327 | 4,409,661 | +424,669 | 0.11% | 14,672,249 |
| 2019-02-19 | 2019-02-15 | 3.158 | 3,984,992 | -88,237 | 0.10% | 12,583,619 |
| 2019-02-18 | 2019-02-14 | 3.285 | 4,073,229 | -405,795 | 0.10% | 13,380,192 |
| 2019-02-14 | 2019-02-12 | 3.380 | 4,479,024 | +210,447 | 0.11% | 15,140,350 |
| 2019-02-13 | 2019-02-11 | 3.454 | 4,268,577 | +365,216 | 0.11% | 14,745,603 |
| 2019-02-12 | 2019-02-08 | 3.264 | 3,903,361 | -18,875 | 0.10% | 12,739,467 |
| 2019-02-11 | 2019-02-04 | 2.766 | 3,922,236 | -47,185 | 0.10% | 10,847,660 |
| 2019-02-08 | 2019-01-31 | 2.829 | 3,969,421 | +110,414 | 0.10% | 11,230,530 |
| 2019-02-01 | 2019-01-30 | 2.755 | 3,859,007 | +56,623 | 0.10% | 10,631,897 |
| 2019-01-31 | 2019-01-29 | 2.723 | 3,802,384 | +471 | 0.10% | 10,355,020 |
| 2019-01-29 | 2019-01-25 | 2.670 | 3,801,913 | +18,403 | 0.10% | 10,152,302 |
| 2019-01-25 | 2019-01-23 | 2.480 | 3,783,510 | -9,437 | 0.10% | 9,381,506 |
| 2019-01-22 | 2019-01-18 | 2.850 | 3,792,947 | -185,213 | 0.10% | 10,811,623 |
| 2019-01-21 | 2019-01-17 | 2.893 | 3,978,160 | -34,445 | 0.10% | 11,508,182 |
| 2019-01-18 | 2019-01-16 | 2.797 | 4,012,605 | -367,865 | 0.10% | 11,225,150 |
| 2019-01-16 | 2019-01-14 | 2.744 | 4,380,470 | -3,303 | 0.11% | 12,022,154 |
| 2019-01-15 | 2019-01-11 | 2.861 | 4,383,773 | +15,099 | 0.11% | 12,542,198 |
| 2019-01-14 | 2019-01-10 | 2.861 | 4,368,674 | -9,437 | 0.11% | 12,498,999 |
| 2019-01-11 | 2019-01-09 | 2.797 | 4,378,111 | +75,497 | 0.11% | 12,247,643 |
| 2019-01-08 | 2019-01-04 | 2.628 | 4,302,614 | +28,311 | 0.11% | 11,306,961 |
| 2019-01-07 | 2019-01-03 | 2.469 | 4,274,303 | -48,601 | 0.11% | 10,553,173 |
| 2019-01-04 | 2019-01-02 | 2.469 | 4,322,904 | -9,909 | 0.11% | 10,673,168 |
| 2019-01-03 | 2018-12-31 | 2.321 | 4,332,813 | -2,105,566 | 0.11% | 10,054,857 |
| 2019-01-02 | 2018-12-27 | 2.077 | 6,438,379 | -963,999 | 0.16% | 13,371,941 |
| 2018-12-28 | 2018-12-24 | 2.215 | 7,402,378 | +122,682 | 0.19% | 16,393,790 |
| 2018-12-27 | 2018-12-20 | 2.331 | 7,279,696 | +42,467 | 0.18% | 16,970,622 |
| 2018-12-21 | 2018-12-19 | 2.427 | 7,237,229 | -92,257 | 0.18% | 17,561,824 |
| 2018-12-20 | 2018-12-18 | 2.384 | 7,329,486 | +61,341 | 0.19% | 17,475,027 |
| 2018-12-19 | 2018-12-17 | 2.575 | 7,268,145 | -860,663 | 0.18% | 18,715,080 |
| 2018-12-18 | 2018-12-14 | 2.533 | 8,128,808 | -853,113 | 0.21% | 20,586,693 |
| 2018-12-17 | 2018-12-13 | 2.797 | 8,981,921 | -42,467 | 0.23% | 25,126,673 |
| 2018-12-14 | 2018-12-12 | 2.797 | 9,024,388 | +81,631 | 0.23% | 25,245,473 |
| 2018-12-13 | 2018-12-11 | 2.956 | 8,942,757 | +18,874 | 0.23% | 26,438,540 |
| 2018-12-12 | 2018-12-10 | 3.020 | 8,923,883 | -66,531 | 0.23% | 26,950,111 |
| 2018-12-11 | 2018-12-07 | 3.179 | 8,990,414 | -5,191 | 0.23% | 28,580,036 |
| 2018-12-10 | 2018-12-06 | 3.274 | 8,995,605 | -40,107 | 0.23% | 29,454,434 |
| 2018-12-07 | 2018-12-05 | 3.423 | 9,035,712 | -28,312 | 0.23% | 30,926,212 |
| 2018-12-06 | 2018-12-04 | 3.486 | 9,064,024 | +61,342 | 0.23% | 31,599,395 |
| 2018-12-05 | 2018-12-03 | 3.476 | 9,002,682 | -10,381 | 0.23% | 31,290,146 |
| 2018-12-04 | 2018-11-30 | 3.444 | 9,013,063 | +46,241 | 0.23% | 31,039,706 |
| 2018-12-03 | 2018-11-29 | 3.592 | 8,966,822 | -1,116,407 | 0.23% | 32,210,694 |
| 2018-11-30 | 2018-11-28 | 4.270 | 10,083,229 | +471 | 0.26% | 43,059,254 |
| 2018-11-29 | 2018-11-27 | 4.270 | 10,082,758 | -25,480 | 0.26% | 43,057,243 |
| 2018-11-26 | 2018-11-22 | 4.366 | 10,108,238 | -8,021 | 0.26% | 44,130,059 |
| 2018-11-22 | 2018-11-20 | 4.313 | 10,116,259 | -866,797 | 0.26% | 43,629,092 |
| 2018-11-21 | 2018-11-19 | 4.609 | 10,983,056 | +10,853 | 0.28% | 50,626,078 |
| 2018-11-20 | 2018-11-16 | 4.737 | 10,972,203 | -113,246 | 0.28% | 51,971,253 |
| 2018-11-19 | 2018-11-15 | 4.684 | 11,085,449 | +16,043 | 0.28% | 51,920,323 |
| 2018-11-16 | 2018-11-14 | 4.451 | 11,069,406 | +205,729 | 0.28% | 49,264,654 |
| 2018-11-15 | 2018-11-13 | 4.376 | 10,863,677 | +402,964 | 0.28% | 47,543,235 |
| 2018-11-13 | 2018-11-09 | 4.440 | 10,460,713 | -7,550 | 0.27% | 46,444,805 |
| 2018-11-09 | 2018-11-07 | 4.440 | 10,468,263 | -524,702 | 0.27% | 46,478,326 |
| 2018-11-08 | 2018-11-06 | 4.609 | 10,992,965 | -1,887 | 0.28% | 50,671,753 |
| 2018-11-07 | 2018-11-05 | 4.578 | 10,994,852 | +18,874 | 0.28% | 50,330,931 |
| 2018-11-06 | 2018-11-02 | 4.620 | 10,975,978 | -3,775 | 0.28% | 50,709,759 |
| 2018-11-05 | 2018-11-01 | 4.366 | 10,979,753 | +1,415 | 0.28% | 47,934,877 |
| 2018-11-02 | 2018-10-31 | 4.334 | 10,978,338 | +367,866 | 0.28% | 47,579,704 |
| 2018-10-29 | 2018-10-25 | 4.398 | 10,610,472 | -18,874 | 0.27% | 46,659,989 |
| 2018-10-26 | 2018-10-24 | 4.366 | 10,629,346 | +9,437 | 0.27% | 46,405,087 |
| 2018-10-22 | 2018-10-18 | 5.002 | 10,619,909 | +8,021 | 0.27% | 53,115,910 |
| 2018-10-19 | 2018-10-16 | 5.023 | 10,611,888 | +17,931 | 0.27% | 53,300,690 |
| 2018-10-16 | 2018-10-12 | 4.917 | 10,593,957 | -9,437 | 0.27% | 52,088,040 |
| 2018-10-15 | 2018-10-11 | 4.949 | 10,603,394 | -217,053 | 0.27% | 52,471,516 |
| 2018-10-12 | 2018-10-10 | 5.436 | 10,820,447 | -52,376 | 0.27% | 58,819,916 |
| 2018-10-11 | 2018-10-09 | 5.436 | 10,872,823 | +43,882 | 0.28% | 59,104,631 |
| 2018-10-10 | 2018-10-08 | 5.404 | 10,828,941 | -1,415 | 0.27% | 58,521,843 |
| 2018-10-05 | 2018-10-03 | 5.510 | 10,830,356 | +18,874 | 0.27% | 59,677,127 |
| 2018-10-03 | 2018-09-28 | 5.807 | 10,811,482 | -2,831 | 0.27% | 62,780,912 |
| 2018-09-28 | 2018-09-26 | 6.655 | 10,814,313 | +25,008 | 0.27% | 71,964,847 |
| 2018-09-27 | 2018-09-24 | 6.506 | 10,789,305 | +6,134 | 0.27% | 70,197,827 |
| 2018-09-26 | 2018-09-21 | 6.305 | 10,783,171 | +945,125 | 0.27% | 67,986,908 |
| 2018-09-24 | 2018-09-20 | 5.902 | 9,838,046 | -37,749 | 0.25% | 58,066,530 |
| 2018-09-21 | 2018-09-19 | 5.860 | 9,875,795 | -28,311 | 0.25% | 57,870,739 |
| 2018-09-20 | 2018-09-18 | 5.606 | 9,904,106 | -28,311 | 0.25% | 55,517,868 |
| 2018-09-18 | 2018-09-14 | 5.521 | 9,932,417 | -47,186 | 0.25% | 54,834,577 |
| 2018-09-17 | 2018-09-13 | 5.489 | 9,979,603 | -43,410 | 0.25% | 54,777,834 |
| 2018-09-14 | 2018-09-12 | 5.086 | 10,023,013 | -944 | 0.25% | 50,980,180 |
| 2018-09-13 | 2018-09-11 | 4.938 | 10,023,957 | -18,874 | 0.25% | 49,497,919 |
| 2018-09-12 | 2018-09-10 | 4.927 | 10,042,831 | -944 | 0.25% | 49,484,699 |
| 2018-09-10 | 2018-09-06 | 4.906 | 10,043,775 | -94,371 | 0.25% | 49,276,493 |
| 2018-09-07 | 2018-09-05 | 4.896 | 10,138,146 | -23,592 | 0.26% | 49,632,065 |
| 2018-09-06 | 2018-09-04 | 4.800 | 10,161,738 | -193,461 | 0.26% | 48,778,453 |
| 2018-09-05 | 2018-09-03 | 4.567 | 10,355,199 | -61,341 | 0.26% | 47,293,075 |
| 2018-09-04 | 2018-08-31 | 4.504 | 10,416,540 | -122,682 | 0.26% | 46,910,952 |
| 2018-08-31 | 2018-08-29 | 4.387 | 10,539,222 | +37,748 | 0.27% | 46,234,985 |
| 2018-08-30 | 2018-08-28 | 4.376 | 10,501,474 | -185,439 | 0.27% | 45,958,108 |
| 2018-08-29 | 2018-08-27 | 4.260 | 10,686,913 | -67,475 | 0.27% | 45,523,973 |
| 2018-08-28 | 2018-08-24 | 4.662 | 10,754,388 | -107,111 | 0.27% | 50,141,833 |
| 2018-08-27 | 2018-08-23 | 4.599 | 10,861,499 | +36,805 | 0.27% | 49,950,671 |
| 2018-08-24 | 2018-08-22 | 4.440 | 10,824,694 | -442,600 | 0.27% | 48,060,854 |
| 2018-08-23 | 2018-08-21 | 5.108 | 11,267,294 | -50,960 | 0.28% | 57,547,769 |
| 2018-08-22 | 2018-08-20 | 5.033 | 11,318,254 | -61,813 | 0.29% | 56,968,512 |
| 2018-08-21 | 2018-08-17 | 4.832 | 11,380,067 | +276,035 | 0.29% | 54,988,452 |
| 2018-08-20 | 2018-08-16 | 5.076 | 11,104,032 | -178,361 | 0.28% | 56,360,917 |
| 2018-08-17 | 2018-08-15 | 5.277 | 11,282,393 | -7,550 | 0.29% | 59,537,747 |
| 2018-08-16 | 2018-08-14 | 5.786 | 11,289,943 | -16,043 | 0.29% | 65,320,007 |
| 2018-08-15 | 2018-08-13 | 6.125 | 11,305,986 | -89,652 | 0.29% | 69,246,545 |
| 2018-08-14 | 2018-08-10 | 6.273 | 11,395,638 | +6,134 | 0.29% | 71,486,195 |
| 2018-08-13 | 2018-08-09 | 6.347 | 11,389,504 | -73,609 | 0.29% | 72,292,537 |
| 2018-08-07 | 2018-08-03 | 6.305 | 11,463,113 | -68,419 | 0.29% | 72,273,880 |
| 2018-08-06 | 2018-08-02 | 6.316 | 11,531,532 | -157,128 | 0.29% | 72,827,449 |
| 2018-08-03 | 2018-08-01 | 6.421 | 11,688,660 | +12,740 | 0.30% | 75,058,379 |
| 2018-08-02 | 2018-07-31 | 6.411 | 11,675,920 | -5,190 | 0.29% | 74,852,846 |
| 2018-08-01 | 2018-07-30 | 6.485 | 11,681,110 | -1,888 | 0.30% | 75,752,569 |
| 2018-07-31 | 2018-07-27 | 6.570 | 11,682,998 | +944 | 0.30% | 76,755,202 |
| 2018-07-27 | 2018-07-25 | 6.686 | 11,682,054 | +9,437 | 0.29% | 78,110,676 |
| 2018-07-26 | 2018-07-24 | 6.782 | 11,672,617 | -944 | 0.29% | 79,160,775 |
| 2018-07-25 | 2018-07-23 | 6.697 | 11,673,561 | -15,099 | 0.29% | 78,177,588 |
| 2018-07-23 | 2018-07-19 | 6.792 | 11,688,660 | +472 | 0.29% | 79,393,434 |
| 2018-07-20 | 2018-07-18 | 6.782 | 11,688,188 | -58,982 | 0.29% | 79,266,374 |
| 2018-07-19 | 2018-07-17 | 6.761 | 11,747,170 | -1,887 | 0.29% | 79,417,418 |
| 2018-07-18 | 2018-07-16 | 6.739 | 11,749,057 | -8,494 | 0.29% | 79,181,178 |
| 2018-07-17 | 2018-07-13 | 6.814 | 11,757,551 | -50,488 | 0.29% | 80,110,543 |
| 2018-07-16 | 2018-07-12 | 6.814 | 11,808,039 | +19,346 | 0.30% | 80,454,545 |
| 2018-07-13 | 2018-07-11 | 6.506 | 11,788,693 | -63,700 | 0.29% | 76,700,087 |
| 2018-07-12 | 2018-07-10 | 6.686 | 11,852,393 | -34,918 | 0.30% | 79,249,628 |
| 2018-07-11 | 2018-07-09 | 6.729 | 11,887,311 | -30,198 | 0.30% | 79,986,958 |
| 2018-07-10 | 2018-07-06 | 6.665 | 11,917,509 | +19,818 | 0.30% | 79,432,451 |
| 2018-07-09 | 2018-07-05 | 6.867 | 11,897,691 | -263,295 | 0.30% | 81,695,761 |
| 2018-07-06 | 2018-07-04 | 6.750 | 12,160,986 | +3,774 | 0.30% | 82,086,181 |
| 2018-07-05 | 2018-07-03 | 6.994 | 12,157,212 | +25,952 | 0.30% | 85,023,652 |
| 2018-07-04 | 2018-06-29 | 7.259 | 12,131,260 | +4,719 | 0.30% | 88,055,870 |
| 2018-07-03 | 2018-06-28 | 7.078 | 12,126,541 | +37,748 | 0.30% | 85,837,139 |
| 2018-06-29 | 2018-06-27 | 6.633 | 12,088,793 | -5,190 | 0.30% | 80,189,795 |
| 2018-06-28 | 2018-06-26 | 6.739 | 12,093,983 | -6,606 | 0.30% | 81,505,760 |
| 2018-06-27 | 2018-06-25 | 6.930 | 12,100,589 | +23,121 | 0.30% | 83,858,307 |
| 2018-06-26 | 2018-06-22 | 7.153 | 12,077,468 | -9,437 | 0.30% | 86,385,629 |
| 2018-06-25 | 2018-06-21 | 7.206 | 12,086,905 | -143,444 | 0.30% | 87,093,522 |
| 2018-06-22 | 2018-06-20 | 7.418 | 12,230,349 | -41,051 | 0.31% | 90,719,097 |
| 2018-06-21 | 2018-06-19 | 7.407 | 12,271,400 | -331,242 | 0.31% | 90,893,561 |
| 2018-06-20 | 2018-06-15 | 7.608 | 12,602,642 | -31,614 | 0.32% | 95,884,382 |
| 2018-06-19 | 2018-06-14 | 7.969 | 12,634,256 | -59,926 | 0.32% | 100,676,786 |
| 2018-06-15 | 2018-06-13 | 8.138 | 12,694,182 | -4,247 | 0.31% | 103,306,529 |
| 2018-06-14 | 2018-06-12 | 8.424 | 12,698,429 | +24,537 | 0.31% | 106,974,177 |
| 2018-06-13 | 2018-06-11 | 8.562 | 12,673,892 | +2,359 | 0.31% | 108,513,355 |
| 2018-06-12 | 2018-06-08 | 8.636 | 12,671,533 | -86,349 | 0.31% | 109,433,074 |
| 2018-06-11 | 2018-06-07 | 8.636 | 12,757,882 | +119,851 | 0.32% | 110,178,795 |
| 2018-06-08 | 2018-06-06 | 8.689 | 12,638,031 | +18,874 | 0.31% | 109,813,339 |
| 2018-06-07 | 2018-06-05 | 9.007 | 12,619,157 | -38,692 | 0.31% | 113,660,902 |
| 2018-06-06 | 2018-06-04 | 8.848 | 12,657,849 | -14,156 | 0.31% | 111,997,471 |
| 2018-06-05 | 2018-06-01 | 8.986 | 12,672,005 | +5,662 | 0.31% | 113,868,347 |
| 2018-06-04 | 2018-05-31 | 8.806 | 12,666,343 | +2,832 | 0.31% | 111,535,752 |
| 2018-06-01 | 2018-05-30 | 9.018 | 12,663,511 | -75,025 | 0.31% | 114,194,588 |
| 2018-05-31 | 2018-05-29 | 9.113 | 12,738,536 | +53,319 | 0.32% | 116,085,987 |
| 2018-05-30 | 2018-05-28 | 8.986 | 12,685,217 | +38,220 | 0.31% | 113,987,068 |
| 2018-05-29 | 2018-05-25 | 8.732 | 12,646,997 | -678,526 | 0.31% | 110,427,301 |
| 2018-05-28 | 2018-05-24 | 8.657 | 13,325,523 | -150,522 | 0.33% | 115,363,427 |
| 2018-05-25 | 2018-05-23 | 8.880 | 13,476,045 | -4,247 | 0.33% | 119,665,318 |
| 2018-05-24 | 2018-05-21 | 9.092 | 13,480,292 | -43,410 | 0.33% | 122,559,905 |
| 2018-05-23 | 2018-05-18 | 9.007 | 13,523,702 | +33,973 | 0.34% | 121,808,150 |
| 2018-05-21 | 2018-05-17 | 9.166 | 13,489,729 | +786,582 | 0.33% | 123,646,311 |
| 2018-05-18 | 2018-05-16 | 8.901 | 12,703,147 | -8,965 | 0.31% | 113,071,314 |
| 2018-05-17 | 2018-05-15 | 8.901 | 12,712,112 | +56,622 | 0.32% | 113,151,112 |
| 2018-05-16 | 2018-05-14 | 8.859 | 12,655,490 | +112,301 | 0.31% | 112,110,702 |
| 2018-05-15 | 2018-05-11 | 8.848 | 12,543,189 | +3,775 | 0.31% | 110,982,952 |
| 2018-05-11 | 2018-05-09 | 8.827 | 12,539,414 | -44,354 | 0.31% | 110,683,803 |
| 2018-05-10 | 2018-05-08 | 8.647 | 12,583,768 | -150,050 | 0.31% | 108,808,467 |
| 2018-05-08 | 2018-05-04 | 8.721 | 12,733,818 | -4,718 | 0.32% | 111,050,445 |
| 2018-05-04 | 2018-05-02 | 8.880 | 12,738,536 | -3,775 | 0.32% | 113,116,346 |
| 2018-05-03 | 2018-04-30 | 8.859 | 12,742,311 | +944 | 0.32% | 112,879,820 |
| 2018-05-02 | 2018-04-27 | 8.827 | 12,741,367 | -37,749 | 0.32% | 112,466,416 |
| 2018-04-30 | 2018-04-26 | 8.668 | 12,779,116 | -300,099 | 0.32% | 110,768,416 |
| 2018-04-27 | 2018-04-25 | 8.721 | 13,079,215 | -36,805 | 0.32% | 114,062,620 |
| 2018-04-26 | 2018-04-24 | 8.986 | 13,116,020 | -7,550 | 0.33% | 117,858,186 |
| 2018-04-25 | 2018-04-23 | 8.965 | 13,123,570 | -36,804 | 0.33% | 117,647,901 |
| 2018-04-24 | 2018-04-20 | 9.208 | 13,160,374 | -7,550 | 0.33% | 121,185,271 |
| 2018-04-23 | 2018-04-19 | 9.283 | 13,167,924 | -12,740 | 0.33% | 122,231,530 |
| 2018-04-20 | 2018-04-18 | 9.325 | 13,180,664 | -16,043 | 0.33% | 122,908,464 |
| 2018-04-19 | 2018-04-17 | 9.410 | 13,196,707 | -11,325 | 0.33% | 124,176,773 |
| 2018-04-18 | 2018-04-16 | 9.590 | 13,208,032 | -16,986 | 0.33% | 126,662,636 |
| 2018-04-16 | 2018-04-12 | 9.071 | 13,225,018 | -44,355 | 0.33% | 119,958,732 |
| 2018-04-13 | 2018-04-11 | 9.325 | 13,269,373 | +15,571 | 0.33% | 123,735,667 |
| 2018-04-12 | 2018-04-10 | 9.399 | 13,253,802 | +44,355 | 0.33% | 124,573,575 |
| 2018-04-11 | 2018-04-09 | 9.357 | 13,209,447 | +1,887 | 0.33% | 123,596,784 |
| 2018-04-10 | 2018-04-06 | 9.240 | 13,207,560 | -83,046 | 0.33% | 122,039,637 |
| 2018-04-09 | 2018-04-04 | 9.314 | 13,290,606 | +16,515 | 0.33% | 123,792,829 |
| 2018-04-06 | 2018-04-03 | 9.431 | 13,274,091 | +25,952 | 0.33% | 125,186,249 |
| 2018-04-04 | 2018-03-29 | 9.526 | 13,248,139 | +33,973 | 0.33% | 126,204,952 |
| 2018-04-03 | 2018-03-28 | 9.505 | 13,214,166 | -114,660 | 0.33% | 125,601,270 |
| 2018-03-29 | 2018-03-27 | 10.226 | 13,328,826 | +111,829 | 0.33% | 136,295,351 |
| 2018-03-28 | 2018-03-26 | 10.681 | 13,216,997 | -46,242 | 0.33% | 141,174,141 |
| 2018-03-27 | 2018-03-23 | 10.003 | 13,263,239 | -41,051 | 0.33% | 132,673,266 |
| 2018-03-26 | 2018-03-22 | 10.406 | 13,304,290 | -54,735 | 0.33% | 138,441,093 |
| 2018-03-23 | 2018-03-21 | 10.596 | 13,359,025 | -40,580 | 0.33% | 141,558,709 |
| 2018-03-22 | 2018-03-20 | 10.724 | 13,399,605 | -41,523 | 0.33% | 143,692,579 |
| 2018-03-21 | 2018-03-19 | 10.586 | 13,441,128 | -53,791 | 0.33% | 142,286,283 |
| 2018-03-20 | 2018-03-16 | 10.596 | 13,494,919 | -6,606 | 0.33% | 142,998,707 |
| 2018-03-19 | 2018-03-15 | 10.787 | 13,501,525 | -94,371 | 0.33% | 145,643,945 |
| 2018-03-16 | 2018-03-14 | 10.978 | 13,595,896 | +2,359 | 0.34% | 149,255,182 |
| 2018-03-15 | 2018-03-13 | 10.914 | 13,593,537 | +15,099 | 0.34% | 148,365,023 |
| 2018-03-14 | 2018-03-12 | 10.999 | 13,578,438 | +81,159 | 0.34% | 149,351,296 |
| 2018-03-13 | 2018-03-09 | 10.936 | 13,497,279 | -471 | 0.33% | 147,600,474 |
| 2018-03-12 | 2018-03-08 | 10.787 | 13,497,750 | -27,368 | 0.33% | 145,603,223 |
| 2018-03-09 | 2018-03-07 | 10.724 | 13,525,118 | -14,156 | 0.34% | 145,038,535 |
| 2018-03-08 | 2018-03-06 | 10.724 | 13,539,274 | -101,920 | 0.34% | 145,190,339 |
| 2018-03-07 | 2018-03-05 | 10.491 | 13,641,194 | +18,874 | 0.34% | 143,103,221 |
| 2018-03-06 | 2018-03-02 | 10.618 | 13,622,320 | -60,869 | 0.34% | 144,637,408 |
| 2018-03-05 | 2018-03-01 | 10.766 | 13,683,189 | -38,220 | 0.34% | 147,313,607 |
| 2018-03-02 | 2018-02-28 | 10.681 | 13,721,409 | -34,446 | 0.34% | 146,561,895 |
| 2018-03-01 | 2018-02-27 | 10.893 | 13,755,855 | +18,403 | 0.34% | 149,845,096 |
| 2018-02-28 | 2018-02-26 | 11.063 | 13,737,452 | +44,826 | 0.34% | 151,973,728 |
| 2018-02-27 | 2018-02-23 | 10.914 | 13,692,626 | -38,692 | 0.34% | 149,446,518 |
| 2018-02-26 | 2018-02-22 | 10.830 | 13,731,318 | -45,770 | 0.34% | 148,704,787 |
| 2018-02-23 | 2018-02-21 | 10.978 | 13,777,088 | -14,156 | 0.34% | 151,244,300 |
| 2018-02-22 | 2018-02-20 | 10.808 | 13,791,244 | +39,164 | 0.34% | 149,061,485 |
| 2018-02-21 | 2018-02-15 | 10.565 | 13,752,080 | -58,982 | 0.34% | 145,286,539 |
| 2018-02-20 | 2018-02-13 | 10.173 | 13,811,062 | -25,008 | 0.34% | 140,494,763 |
| 2018-02-14 | 2018-02-12 | 9.823 | 13,836,070 | -16,515 | 0.34% | 135,910,908 |
| 2018-02-13 | 2018-02-09 | 9.494 | 13,852,585 | -329,355 | 0.34% | 131,522,684 |
| 2018-02-12 | 2018-02-08 | 10.575 | 14,181,940 | +122,211 | 0.35% | 149,978,158 |
| 2018-02-09 | 2018-02-07 | 10.544 | 14,059,729 | -34,446 | 0.35% | 148,238,790 |
| 2018-02-08 | 2018-02-06 | 10.565 | 14,094,175 | -295,381 | 0.35% | 148,900,669 |
| 2018-02-07 | 2018-02-05 | 11.232 | 14,389,556 | -100,033 | 0.36% | 161,627,438 |
| 2018-02-06 | 2018-02-02 | 11.571 | 14,489,589 | +3,775 | 0.36% | 167,664,275 |
| 2018-02-05 | 2018-02-01 | 11.444 | 14,485,814 | -322,277 | 0.36% | 165,778,608 |
| 2018-02-02 | 2018-01-31 | 11.529 | 14,808,091 | -4,246 | 0.37% | 170,722,122 |
| 2018-02-01 | 2018-01-30 | 11.656 | 14,812,337 | +8,021 | 0.37% | 172,654,578 |
| 2018-01-31 | 2018-01-29 | 11.571 | 14,804,316 | -189,213 | 0.37% | 171,306,095 |
| 2018-01-30 | 2018-01-26 | 12.144 | 14,993,529 | +14,627 | 0.37% | 182,074,997 |
| 2018-01-29 | 2018-01-25 | 12.228 | 14,978,902 | -104,752 | 0.37% | 183,167,163 |
| 2018-01-26 | 2018-01-24 | 12.165 | 15,083,654 | -58,038 | 0.37% | 183,489,104 |
| 2018-01-25 | 2018-01-23 | 12.567 | 15,141,692 | -175,058 | 0.38% | 190,292,173 |
| 2018-01-24 | 2018-01-22 | 12.673 | 15,316,750 | +929,554 | 0.38% | 194,115,240 |
| 2018-01-23 | 2018-01-19 | 12.398 | 14,387,196 | -40,580 | 0.36% | 178,370,838 |
| 2018-01-22 | 2018-01-18 | 12.080 | 14,427,776 | +944 | 0.36% | 174,287,432 |
| 2018-01-19 | 2018-01-17 | 12.059 | 14,426,832 | +293,494 | 0.36% | 173,970,281 |
| 2018-01-18 | 2018-01-16 | 12.822 | 14,133,338 | -251,499 | 0.35% | 181,214,083 |
| 2018-01-17 | 2018-01-15 | 12.716 | 14,384,837 | -854,057 | 0.36% | 182,914,452 |
| 2018-01-16 | 2018-01-12 | 13.479 | 15,238,894 | -1,760,017 | 0.38% | 205,400,922 |
| 2018-01-15 | 2018-01-11 | 13.330 | 16,998,911 | -279,810 | 0.42% | 226,601,912 |
| 2018-01-12 | 2018-01-10 | 12.716 | 17,278,721 | +1,001,747 | 0.43% | 219,712,450 |
| 2018-01-11 | 2018-01-09 | 12.970 | 16,276,974 | +533,668 | 0.40% | 211,113,943 |
| 2018-01-10 | 2018-01-08 | 12.928 | 15,743,306 | +1,058,841 | 0.39% | 203,524,922 |
| 2018-01-09 | 2018-01-05 | 13.034 | 14,684,465 | +2,078,048 | 0.36% | 191,392,568 |
| 2018-01-08 | 2018-01-04 | 11.741 | 12,606,417 | +55,679 | 0.31% | 148,010,750 |
| 2018-01-05 | 2018-01-03 | 11.656 | 12,550,738 | +175,530 | 0.31% | 146,293,078 |
| 2018-01-04 | 2018-01-02 | 11.656 | 12,375,208 | -109,471 | 0.31% | 144,247,077 |
| 2018-01-03 | 2017-12-29 | 11.529 | 12,484,679 | +6,606 | 0.31% | 143,935,561 |
| 2018-01-02 | 2017-12-28 | 11.508 | 12,478,073 | -363,328 | 0.31% | 143,594,953 |
| 2017-12-29 | 2017-12-27 | 11.084 | 12,841,401 | -591,705 | 0.32% | 142,333,105 |
| 2017-12-28 | 2017-12-22 | 10.999 | 13,433,106 | +25,008 | 0.33% | 147,752,768 |
| 2017-12-27 | 2017-12-21 | 10.681 | 13,408,098 | -373,709 | 0.33% | 143,215,340 |
| 2017-12-22 | 2017-12-20 | 10.830 | 13,781,807 | +9,909 | 0.34% | 149,251,563 |
| 2017-12-21 | 2017-12-19 | 10.872 | 13,771,898 | -1,428,776 | 0.34% | 149,727,988 |
| 2017-12-20 | 2017-12-18 | 10.830 | 15,200,674 | -1,998,304 | 0.38% | 164,617,336 |
| 2017-12-19 | 2017-12-15 | 11.126 | 17,198,978 | -34,917 | 0.43% | 191,361,149 |
| 2017-12-18 | 2017-12-14 | 11.084 | 17,233,895 | -68,891 | 0.43% | 191,019,171 |
| 2017-12-15 | 2017-12-13 | 10.957 | 17,302,786 | -58,510 | 0.43% | 189,582,569 |
| 2017-12-14 | 2017-12-12 | 11.084 | 17,361,296 | -21,233 | 0.43% | 192,431,274 |
| 2017-12-13 | 2017-12-11 | 11.232 | 17,382,529 | +286,416 | 0.43% | 195,245,331 |
| 2017-12-12 | 2017-12-08 | 11.402 | 17,096,113 | +2,359 | 0.42% | 194,926,767 |
| 2017-12-11 | 2017-12-07 | 11.296 | 17,093,754 | +68,419 | 0.42% | 193,088,533 |
| 2017-12-08 | 2017-12-06 | 11.084 | 17,025,335 | -104,280 | 0.42% | 188,707,508 |
| 2017-12-07 | 2017-12-05 | 11.635 | 17,129,615 | -30,671 | 0.42% | 199,302,053 |
| 2017-12-06 | 2017-12-04 | 11.741 | 17,160,286 | -2,359 | 0.43% | 201,477,295 |
| 2017-12-05 | 2017-12-01 | 11.932 | 17,162,645 | +5,662 | 0.43% | 204,778,539 |
| 2017-12-04 | 2017-11-30 | 11.995 | 17,156,983 | +68,419 | 0.43% | 205,801,804 |
| 2017-12-01 | 2017-11-29 | 11.635 | 17,088,564 | -1,887 | 0.42% | 198,824,427 |
| 2017-11-30 | 2017-11-28 | 11.550 | 17,090,451 | +71,722 | 0.42% | 197,397,592 |
| 2017-11-29 | 2017-11-27 | 11.762 | 17,018,729 | +36,804 | 0.42% | 200,175,965 |
| 2017-11-28 | 2017-11-24 | 11.847 | 16,981,925 | +44,355 | 0.42% | 201,182,663 |
| 2017-11-27 | 2017-11-23 | 11.635 | 16,937,570 | +735,621 | 0.42% | 197,067,621 |
| 2017-11-24 | 2017-11-22 | 11.889 | 16,201,949 | +313,783 | 0.40% | 192,629,123 |
| 2017-11-23 | 2017-11-21 | 11.889 | 15,888,166 | +48,129 | 0.39% | 188,898,476 |
| 2017-11-22 | 2017-11-20 | 11.826 | 15,840,037 | -345,397 | 0.39% | 187,319,166 |
| 2017-11-21 | 2017-11-17 | 11.762 | 16,185,434 | -472 | 0.40% | 190,374,667 |
| 2017-11-20 | 2017-11-16 | 11.974 | 16,185,906 | -102,392 | 0.40% | 193,810,493 |
| 2017-11-17 | 2017-11-15 | 13.012 | 16,288,298 | -97,674 | 0.40% | 211,951,211 |
| 2017-11-16 | 2017-11-14 | 13.140 | 16,385,972 | -329,355 | 0.41% | 215,305,797 |
| 2017-11-15 | 2017-11-13 | 13.097 | 16,715,327 | -35,389 | 0.41% | 218,924,909 |
| 2017-11-14 | 2017-11-10 | 13.012 | 16,750,716 | -380,315 | 0.42% | 217,968,418 |
| 2017-11-13 | 2017-11-09 | 13.203 | 17,131,031 | +115,133 | 0.43% | 226,184,777 |
| 2017-11-10 | 2017-11-08 | 12.949 | 17,015,898 | +64,172 | 0.42% | 220,337,242 |
| 2017-11-09 | 2017-11-07 | 12.716 | 16,951,726 | -362,384 | 0.42% | 215,554,453 |
| 2017-11-08 | 2017-11-06 | 12.483 | 17,314,110 | +258,104 | 0.43% | 216,126,138 |
| 2017-11-07 | 2017-11-03 | 12.525 | 17,056,006 | +123,626 | 0.42% | 213,627,248 |
| 2017-11-06 | 2017-11-02 | 12.779 | 16,932,380 | -347,285 | 0.42% | 216,384,996 |
| 2017-11-03 | 2017-11-01 | 12.673 | 17,279,665 | -837,070 | 0.43% | 218,992,039 |
| 2017-11-02 | 2017-10-31 | 12.186 | 18,116,735 | +4,719 | 0.45% | 220,769,768 |
| 2017-11-01 | 2017-10-30 | 12.080 | 18,112,016 | -36,333 | 0.45% | 218,793,026 |
| 2017-10-31 | 2017-10-27 | 11.974 | 18,148,349 | +51,904 | 0.45% | 217,308,841 |
| 2017-10-30 | 2017-10-26 | 12.144 | 18,096,445 | -7,550 | 0.45% | 219,755,480 |
| 2017-10-27 | 2017-10-25 | 12.186 | 18,103,995 | -19,346 | 0.45% | 220,614,519 |
| 2017-10-26 | 2017-10-24 | 12.271 | 18,123,341 | +137,782 | 0.45% | 222,386,618 |
| 2017-10-25 | 2017-10-23 | 12.356 | 17,985,559 | +40,579 | 0.45% | 222,220,602 |
| 2017-10-24 | 2017-10-20 | 12.292 | 17,944,980 | +4,247 | 0.45% | 220,578,306 |
| 2017-10-23 | 2017-10-19 | 12.186 | 17,940,733 | -33,502 | 0.45% | 218,625,015 |
| 2017-10-20 | 2017-10-18 | 11.783 | 17,974,235 | +208,560 | 0.45% | 211,795,648 |
| 2017-10-19 | 2017-10-17 | 12.461 | 17,765,675 | +352,003 | 0.44% | 221,386,362 |
| 2017-10-18 | 2017-10-16 | 12.567 | 17,413,672 | +143,916 | 0.43% | 218,845,126 |
| 2017-10-17 | 2017-10-13 | 12.716 | 17,269,756 | +54,735 | 0.43% | 219,598,453 |
| 2017-10-16 | 2017-10-12 | 12.610 | 17,215,021 | +134,007 | 0.43% | 217,078,268 |
| 2017-10-13 | 2017-10-11 | 12.377 | 17,081,014 | -76,440 | 0.42% | 211,406,493 |
| 2017-10-12 | 2017-10-10 | 12.673 | 17,157,454 | -1,255,606 | 0.43% | 217,443,211 |
| 2017-10-11 | 2017-10-09 | 12.589 | 18,413,060 | -169,867 | 0.46% | 231,795,093 |
| 2017-10-10 | 2017-10-06 | 12.822 | 18,582,927 | +388,808 | 0.46% | 238,265,587 |
| 2017-10-09 | 2017-10-04 | 11.529 | 18,194,119 | +33,974 | 0.45% | 209,759,556 |
| 2017-10-06 | 2017-10-03 | 11.656 | 18,160,145 | +74,081 | 0.45% | 211,677,075 |
| 2017-10-04 | 2017-09-29 | 11.762 | 18,086,064 | +75,968 | 0.45% | 212,730,064 |
| 2017-10-03 | 2017-09-28 | 11.762 | 18,010,096 | +29,255 | 0.45% | 211,836,521 |
| 2017-09-29 | 2017-09-27 | 11.720 | 17,980,841 | +37,277 | 0.45% | 210,730,286 |
| 2017-09-28 | 2017-09-26 | 11.656 | 17,943,564 | -107,111 | 0.45% | 209,152,578 |
| 2017-09-27 | 2017-09-25 | 11.635 | 18,050,675 | -451,093 | 0.45% | 210,018,531 |
| 2017-09-26 | 2017-09-22 | 11.741 | 18,501,768 | +541,217 | 0.46% | 217,227,508 |
| 2017-09-25 | 2017-09-21 | 12.144 | 17,960,551 | -1,450,481 | 0.45% | 218,105,242 |
| 2017-09-22 | 2017-09-20 | 12.101 | 19,411,032 | +69,835 | 0.48% | 234,896,507 |
| 2017-09-21 | 2017-09-19 | 12.610 | 19,341,197 | -7,078 | 0.48% | 243,888,959 |
| 2017-09-20 | 2017-09-18 | 12.525 | 19,348,275 | -16,515 | 0.48% | 242,338,021 |
| 2017-09-19 | 2017-09-15 | 12.737 | 19,364,790 | -88,237 | 0.48% | 246,648,847 |
| 2017-09-18 | 2017-09-14 | 12.631 | 19,453,027 | -1,416 | 0.48% | 245,711,382 |
| 2017-09-15 | 2017-09-13 | 13.034 | 19,454,443 | -43,410 | 0.48% | 253,562,919 |
| 2017-09-14 | 2017-09-12 | 12.928 | 19,497,853 | +116,076 | 0.48% | 252,062,623 |
| 2017-09-13 | 2017-09-11 | 12.801 | 19,381,777 | -20,290 | 0.48% | 248,097,482 |
| 2017-09-12 | 2017-09-08 | 12.779 | 19,402,067 | +117,492 | 0.48% | 247,946,018 |
| 2017-09-11 | 2017-09-07 | 12.525 | 19,284,575 | +27,368 | 0.48% | 241,540,176 |
| 2017-09-08 | 2017-09-06 | 12.673 | 19,257,207 | +132,591 | 0.48% | 244,054,212 |
| 2017-09-07 | 2017-09-05 | 12.419 | 19,124,616 | +943 | 0.48% | 237,510,145 |
| 2017-09-06 | 2017-09-04 | 12.483 | 19,123,673 | -123,625 | 0.48% | 238,714,296 |
| 2017-09-05 | 2017-09-01 | 12.801 | 19,247,298 | +37,276 | 0.48% | 246,376,076 |
| 2017-09-04 | 2017-08-31 | 12.779 | 19,210,022 | -1,851,557 | 0.48% | 245,491,805 |
| 2017-09-01 | 2017-08-30 | 13.012 | 21,061,579 | +123,154 | 0.52% | 274,063,452 |
| 2017-08-31 | 2017-08-29 | 12.949 | 20,938,425 | +524,702 | 0.52% | 271,129,670 |
| 2017-08-30 | 2017-08-28 | 13.034 | 20,413,723 | -414,760 | 0.51% | 266,065,864 |
| 2017-08-29 | 2017-08-25 | 14.305 | 20,828,483 | -1,271,176 | 0.52% | 297,956,757 |
| 2017-08-28 | 2017-08-24 | 13.754 | 22,099,659 | +511,018 | 0.55% | 303,963,961 |
| 2017-08-25 | 2017-08-22 | 13.733 | 21,588,641 | -226,490 | 0.54% | 296,477,770 |
| 2017-08-24 | 2017-08-21 | 13.627 | 21,815,131 | +480,348 | 0.54% | 297,276,530 |
| 2017-08-22 | 2017-08-18 | 13.606 | 21,334,783 | +154,768 | 0.53% | 290,278,642 |
| 2017-08-21 | 2017-08-17 | 13.860 | 21,180,015 | -349,644 | 0.53% | 293,559,296 |
| 2017-08-18 | 2017-08-16 | 13.733 | 21,529,659 | +305,762 | 0.54% | 295,667,768 |
| 2017-08-17 | 2017-08-15 | 13.966 | 21,223,897 | -322,277 | 0.53% | 296,416,496 |
| 2017-08-16 | 2017-08-14 | 14.051 | 21,546,174 | -2,096,450 | 0.54% | 302,743,980 |
| 2017-08-15 | 2017-08-11 | 13.669 | 23,642,624 | -601,143 | 0.59% | 323,182,038 |
| 2017-08-14 | 2017-08-10 | 13.987 | 24,243,767 | -362,384 | 0.60% | 339,106,303 |
| 2017-08-11 | 2017-08-09 | 13.839 | 24,606,151 | +1,431,135 | 0.61% | 340,524,757 |
| 2017-08-10 | 2017-08-08 | 12.970 | 23,175,016 | +318,974 | 0.58% | 300,582,222 |
| 2017-08-09 | 2017-08-07 | 12.483 | 22,856,042 | -38,692 | 0.57% | 285,304,187 |
| 2017-08-08 | 2017-08-04 | 11.720 | 22,894,734 | +90,124 | 0.57% | 268,319,699 |
| 2017-08-07 | 2017-08-03 | 11.020 | 22,804,610 | +970,133 | 0.57% | 251,314,657 |
| 2017-08-04 | 2017-08-02 | 11.720 | 21,834,477 | -96,258 | 0.54% | 255,893,792 |
| 2017-08-03 | 2017-08-01 | 11.720 | 21,930,735 | +240,645 | 0.55% | 257,021,908 |
| 2017-08-02 | 2017-07-31 | 11.656 | 21,690,090 | +29,255 | 0.54% | 252,822,586 |
| 2017-08-01 | 2017-07-28 | 11.529 | 21,660,835 | +22,649 | 0.54% | 249,727,241 |
| 2017-07-31 | 2017-07-27 | 11.635 | 21,638,186 | +35,390 | 0.54% | 251,759,008 |
| 2017-07-28 | 2017-07-26 | 11.847 | 21,602,796 | +1,660,928 | 0.54% | 255,925,522 |
| 2017-07-27 | 2017-07-25 | 11.677 | 19,941,868 | +173,642 | 0.50% | 232,867,704 |
| 2017-07-26 | 2017-07-24 | 12.228 | 19,768,226 | -52,848 | 0.49% | 241,732,663 |
| 2017-07-25 | 2017-07-21 | 12.292 | 19,821,074 | +2,270,093 | 0.49% | 243,639,109 |
| 2017-07-24 | 2017-07-20 | 12.313 | 17,550,981 | +717,691 | 0.44% | 216,107,258 |
| 2017-07-21 | 2017-07-19 | 11.508 | 16,833,290 | -320,390 | 0.42% | 193,713,844 |
| 2017-07-20 | 2017-07-18 | 11.508 | 17,153,680 | +269,429 | 0.43% | 197,400,823 |
| 2017-07-19 | 2017-07-17 | 11.275 | 16,884,251 | +528,477 | 0.42% | 190,364,191 |
| 2017-07-18 | 2017-07-14 | 11.317 | 16,355,774 | -49,072 | 0.41% | 185,099,047 |
| 2017-07-17 | 2017-07-13 | 11.105 | 16,404,846 | +298,684 | 0.41% | 182,177,723 |
| 2017-07-14 | 2017-07-12 | 10.681 | 16,106,162 | +165,149 | 0.40% | 172,034,054 |
| 2017-07-13 | 2017-07-11 | 10.469 | 15,941,013 | +58,981 | 0.40% | 166,891,681 |
| 2017-07-12 | 2017-07-10 | 10.999 | 15,882,032 | -8,805,278 | 0.40% | 174,688,876 |
| 2017-07-11 | 2017-07-07 | 11.656 | 24,687,310 | +2,260,655 | 0.61% | 287,758,582 |
| 2017-07-10 | 2017-07-06 | 10.067 | 22,426,655 | +3,544,280 | 0.56% | 225,761,529 |
| 2017-07-07 | 2017-07-05 | 9.834 | 18,882,375 | -968,245 | 0.47% | 185,680,554 |
| 2017-07-06 | 2017-07-04 | 9.304 | 19,850,620 | +163,261 | 0.49% | 184,684,489 |
| 2017-07-05 | 2017-07-03 | 9.251 | 19,687,359 | +3,091,120 | 0.49% | 182,122,471 |
| 2017-07-04 | 2017-06-30 | 9.007 | 16,596,239 | +1,942,625 | 0.41% | 149,482,529 |
| 2017-07-03 | 2017-06-29 | 8.933 | 14,653,614 | +2,827,353 | 0.36% | 130,898,344 |
| 2017-06-30 | 2017-06-28 | 8.890 | 11,826,261 | -26,424 | 0.29% | 105,140,793 |
| 2017-06-29 | 2017-06-27 | 8.880 | 11,852,685 | +131,647 | 0.30% | 105,250,118 |
| 2017-06-28 | 2017-06-26 | 9.134 | 11,721,038 | +194,876 | 0.29% | 107,061,955 |
| 2017-06-27 | 2017-06-23 | 9.124 | 11,526,162 | -72,665 | 0.29% | 105,159,788 |
| 2017-06-26 | 2017-06-22 | 8.986 | 11,598,827 | +61,341 | 0.29% | 104,224,964 |
| 2017-06-23 | 2017-06-21 | 9.007 | 11,537,486 | -527,534 | 0.29% | 103,918,278 |
| 2017-06-22 | 2017-06-20 | 8.996 | 12,065,020 | -603,030 | 0.30% | 108,541,937 |
| 2017-06-21 | 2017-06-19 | 8.922 | 12,668,050 | -61,341 | 0.32% | 113,027,388 |
| 2017-06-20 | 2017-06-16 | 9.018 | 12,729,391 | -2,854,720 | 0.32% | 114,788,668 |
| 2017-06-19 | 2017-06-15 | 9.007 | 15,584,111 | -2,812,725 | 0.39% | 140,366,279 |
| 2017-06-16 | 2017-06-14 | 9.643 | 18,396,836 | +15,571 | 0.46% | 177,397,036 |
| 2017-06-15 | 2017-06-13 | 9.802 | 18,381,265 | +29,727 | 0.46% | 180,168,540 |
| 2017-06-14 | 2017-06-12 | 9.706 | 18,351,538 | -121,267 | 0.46% | 178,127,007 |
| 2017-06-13 | 2017-06-09 | 9.696 | 18,472,805 | +2,831 | 0.46% | 179,108,324 |
| 2017-06-12 | 2017-06-08 | 9.982 | 18,469,974 | -14,155 | 0.46% | 184,365,229 |
| 2017-06-09 | 2017-06-07 | 9.929 | 18,484,129 | +32,086 | 0.46% | 183,527,188 |
| 2017-06-08 | 2017-06-06 | 9.940 | 18,452,043 | -12,268 | 0.46% | 183,404,136 |
| 2017-06-07 | 2017-06-05 | 10.332 | 18,464,311 | -15,572 | 0.46% | 190,765,376 |
| 2017-06-06 | 2017-06-02 | 10.310 | 18,479,883 | +25,481 | 0.46% | 190,534,615 |
| 2017-06-05 | 2017-06-01 | 10.173 | 18,454,402 | +48,601 | 0.46% | 187,729,723 |
| 2017-06-02 | 2017-05-31 | 10.173 | 18,405,801 | +100,033 | 0.46% | 187,235,323 |
| 2017-06-01 | 2017-05-29 | 9.622 | 18,305,768 | -24,537 | 0.46% | 176,130,932 |
| 2017-05-31 | 2017-05-26 | 9.463 | 18,330,305 | +12,268 | 0.46% | 173,453,465 |
| 2017-05-29 | 2017-05-25 | 9.473 | 18,318,037 | +20,762 | 0.46% | 173,531,484 |
| 2017-05-26 | 2017-05-24 | 9.526 | 18,297,275 | -1,887 | 0.46% | 174,304,234 |
| 2017-05-25 | 2017-05-23 | 9.526 | 18,299,162 | -19,818 | 0.46% | 174,322,210 |
| 2017-05-24 | 2017-05-22 | 9.537 | 18,318,980 | -199,123 | 0.46% | 174,705,118 |
| 2017-05-23 | 2017-05-19 | 10.279 | 18,518,103 | +99,561 | 0.46% | 190,339,998 |
| 2017-05-22 | 2017-05-18 | 10.406 | 18,418,542 | -271,788 | 0.46% | 191,658,712 |
| 2017-05-19 | 2017-05-17 | 10.385 | 18,690,330 | +77,384 | 0.47% | 194,090,766 |
| 2017-05-18 | 2017-05-16 | 11.423 | 18,612,946 | +38,221 | 0.47% | 212,615,885 |
| 2017-05-17 | 2017-05-15 | 10.978 | 18,574,725 | +22,649 | 0.46% | 203,912,560 |
| 2017-05-16 | 2017-05-12 | 10.936 | 18,552,076 | -20,762 | 0.46% | 202,877,573 |
| 2017-05-15 | 2017-05-11 | 10.766 | 18,572,838 | -80,215 | 0.46% | 199,955,709 |
| 2017-05-12 | 2017-05-10 | 10.914 | 18,653,053 | +21,233 | 0.47% | 203,586,501 |
| 2017-05-11 | 2017-05-09 | 11.317 | 18,631,820 | -225,546 | 0.47% | 210,857,165 |
| 2017-05-10 | 2017-05-08 | 11.529 | 18,857,366 | -16,043 | 0.47% | 217,406,115 |
| 2017-05-09 | 2017-05-05 | 11.656 | 18,873,409 | +50,016 | 0.47% | 219,990,976 |
| 2017-05-08 | 2017-05-04 | 11.656 | 18,823,393 | +27,368 | 0.47% | 219,407,983 |
| 2017-05-05 | 2017-05-02 | 11.953 | 18,796,025 | -173,643 | 0.47% | 224,665,788 |
| 2017-05-04 | 2017-04-28 | 12.398 | 18,969,668 | +930,026 | 0.47% | 235,183,810 |
| 2017-05-02 | 2017-04-27 | 12.186 | 18,039,642 | -118,436 | 0.45% | 219,830,316 |
| 2017-04-28 | 2017-04-26 | 11.529 | 18,158,078 | +45,298 | 0.45% | 209,344,041 |
| 2017-04-27 | 2017-04-25 | 11.444 | 18,112,780 | -6,606 | 0.45% | 207,286,347 |
| 2017-04-26 | 2017-04-24 | 11.211 | 18,119,386 | -150,521 | 0.45% | 203,137,907 |
| 2017-04-25 | 2017-04-21 | 11.762 | 18,269,907 | +10,852 | 0.46% | 214,892,444 |
| 2017-04-24 | 2017-04-20 | 12.038 | 18,259,055 | +1,888 | 0.46% | 219,795,329 |
| 2017-04-21 | 2017-04-19 | 11.974 | 18,257,167 | -90,124 | 0.46% | 218,611,831 |
| 2017-04-20 | 2017-04-18 | 11.762 | 18,347,291 | +19,346 | 0.46% | 215,802,642 |
| 2017-04-19 | 2017-04-13 | 12.483 | 18,327,945 | -361,913 | 0.46% | 228,781,495 |
| 2017-04-18 | 2017-04-12 | 12.673 | 18,689,858 | -4,247 | 0.47% | 236,863,974 |
| 2017-04-13 | 2017-04-11 | 12.610 | 18,694,105 | +119,380 | 0.47% | 235,729,247 |
| 2017-04-12 | 2017-04-10 | 13.118 | 18,574,725 | +103,808 | 0.46% | 243,671,573 |
| 2017-04-11 | 2017-04-07 | 13.860 | 18,470,917 | -12,740 | 0.46% | 256,010,649 |
| 2017-04-10 | 2017-04-06 | 13.987 | 18,483,657 | -573,304 | 0.46% | 258,537,569 |
| 2017-04-07 | 2017-04-05 | 13.564 | 19,056,961 | +128,345 | 0.48% | 258,479,107 |
| 2017-04-06 | 2017-04-03 | 13.881 | 18,928,616 | -950,315 | 0.47% | 262,755,603 |
| 2017-04-05 | 2017-03-31 | 12.907 | 19,878,931 | +58,038 | 0.50% | 256,567,796 |
| 2017-04-03 | 2017-03-30 | 12.801 | 19,820,893 | +3,303 | 0.50% | 253,718,410 |
| 2017-03-31 | 2017-03-29 | 13.564 | 19,817,590 | -324,636 | 0.50% | 268,795,899 |
| 2017-03-30 | 2017-03-28 | 13.818 | 20,142,226 | +156,655 | 0.50% | 278,321,583 |
| 2017-03-29 | 2017-03-27 | 13.648 | 19,985,571 | +242,534 | 0.50% | 272,768,524 |
| 2017-03-28 | 2017-03-24 | 16.425 | 19,743,037 | +142,500 | 0.49% | 324,270,534 |
| 2017-03-27 | 2017-03-23 | 15.874 | 19,600,537 | +101,920 | 0.49% | 311,129,802 |
| 2017-03-24 | 2017-03-22 | 15.768 | 19,498,617 | -2,544,711 | 0.49% | 307,445,804 |
| 2017-03-23 | 2017-03-21 | 15.471 | 22,043,328 | -1,435,854 | 0.55% | 341,029,422 |
| 2017-03-22 | 2017-03-20 | 16.933 | 23,479,182 | -963,527 | 0.59% | 397,577,288 |
| 2017-03-21 | 2017-03-17 | 19.074 | 24,442,709 | +540,745 | 0.61% | 466,212,241 |
| 2017-03-20 | 2017-03-16 | 15.768 | 23,901,964 | -701,647 | 0.60% | 376,875,885 |
| 2017-03-17 | 2017-03-15 | 15.068 | 24,603,611 | +478,460 | 0.62% | 370,732,174 |
| 2017-03-16 | 2017-03-14 | 13.564 | 24,125,151 | +51,904 | 0.60% | 327,221,506 |
| 2017-03-15 | 2017-03-13 | 13.267 | 24,073,247 | -481,291 | 0.60% | 319,374,936 |
| 2017-03-14 | 2017-03-10 | 12.610 | 24,554,538 | -627,095 | 0.62% | 309,628,236 |
| 2017-03-13 | 2017-03-09 | 12.186 | 25,181,633 | -2,184,215 | 0.63% | 306,862,317 |
| 2017-03-10 | 2017-03-08 | 12.059 | 27,365,848 | +1,577,882 | 0.69% | 329,999,287 |
| 2017-03-09 | 2017-03-07 | 11.953 | 25,787,966 | -495,920 | 0.65% | 308,239,306 |
| 2017-03-08 | 2017-03-06 | 10.702 | 26,283,886 | -4,065,027 | 0.66% | 281,301,973 |
| 2017-03-07 | 2017-03-03 | 10.575 | 30,348,913 | +577,078 | 0.76% | 320,948,619 |
| 2017-03-06 | 2017-03-02 | 10.565 | 29,771,835 | +42,467 | 0.75% | 314,530,374 |
| 2017-03-03 | 2017-03-01 | 10.660 | 29,729,368 | +8,494 | 0.75% | 316,916,964 |
| 2017-03-02 | 2017-02-28 | 10.681 | 29,720,874 | +115,604 | 0.75% | 317,456,291 |
| 2017-03-01 | 2017-02-27 | 10.745 | 29,605,270 | +1,166,198 | 0.74% | 318,103,766 |
| 2017-02-28 | 2017-02-24 | 10.702 | 28,439,072 | -385,505 | 0.71% | 304,367,743 |
| 2017-02-27 | 2017-02-23 | 10.808 | 28,824,577 | +2,553,205 | 0.72% | 311,547,983 |
| 2017-02-24 | 2017-02-22 | 10.830 | 26,271,372 | -26,136,025 | 0.66% | 284,508,653 |
| 2017-02-23 | 2017-02-21 | 10.448 | 52,407,397 | +2,717,882 | 1.31% | 547,559,520 |
| 2017-02-22 | 2017-02-20 | 11.020 | 49,689,515 | -135,894 | 1.25% | 547,595,571 |
| 2017-02-21 | 2017-02-17 | 10.416 | 49,825,409 | -1,620,348 | 1.25% | 518,998,640 |
| 2017-02-20 | 2017-02-16 | 9.706 | 51,445,757 | +67,003 | 1.29% | 499,352,082 |
| 2017-02-17 | 2017-02-15 | 9.388 | 51,378,754 | -1,194,736 | 1.29% | 482,368,700 |
| 2017-02-16 | 2017-02-14 | 9.473 | 52,573,490 | +1,213,138 | 1.32% | 498,042,215 |
| 2017-02-15 | 2017-02-13 | 9.537 | 51,360,352 | -832,351 | 1.29% | 489,815,282 |
| 2017-02-14 | 2017-02-10 | 9.558 | 52,192,703 | +1,874,678 | 1.31% | 498,859,396 |
| 2017-02-13 | 2017-02-09 | 9.558 | 50,318,025 | -17,567,146 | 1.26% | 480,941,168 |
| 2017-02-10 | 2017-02-08 | 9.431 | 67,885,171 | +451,093 | 1.70% | 640,216,338 |
| 2017-02-09 | 2017-02-07 | 9.579 | 67,434,078 | +171,755 | 1.69% | 645,966,036 |
| 2017-02-08 | 2017-02-06 | 9.706 | 67,262,323 | -1,049,405 | 1.69% | 652,873,687 |
| 2017-02-07 | 2017-02-03 | 9.653 | 68,311,728 | -655,406 | 1.71% | 659,440,290 |
| 2017-02-06 | 2017-02-02 | 9.537 | 68,967,134 | +110,414 | 1.73% | 657,728,284 |
| 2017-02-03 | 2017-02-01 | 9.410 | 68,856,720 | +592,178 | 1.73% | 647,919,613 |
| 2017-02-02 | 2017-01-27 | 9.526 | 68,264,542 | -256,217 | 1.71% | 650,304,415 |
| 2017-02-01 | 2017-01-25 | 9.569 | 68,520,759 | +1,275,423 | 1.72% | 655,649,516 |
| 2017-01-26 | 2017-01-24 | 9.696 | 67,245,336 | -496,863 | 1.69% | 651,996,241 |
| 2017-01-25 | 2017-01-23 | 9.823 | 67,742,199 | +1,799,653 | 1.70% | 665,427,667 |
| 2017-01-24 | 2017-01-20 | 9.346 | 65,942,546 | -7,183,514 | 1.65% | 616,305,617 |
| 2017-01-23 | 2017-01-19 | 9.049 | 73,126,060 | +718,635 | 1.83% | 661,746,838 |
| 2017-01-20 | 2017-01-18 | 8.996 | 72,407,425 | -348,701 | 1.82% | 651,407,303 |
| 2017-01-19 | 2017-01-17 | 8.774 | 72,756,126 | +91,068 | 1.82% | 638,354,219 |
| 2017-01-18 | 2017-01-16 | 8.679 | 72,665,058 | +225,547 | 1.82% | 630,625,250 |
| 2017-01-17 | 2017-01-13 | 8.710 | 72,439,511 | +219,412 | 1.82% | 630,970,648 |
| 2017-01-16 | 2017-01-12 | 8.657 | 72,220,099 | -453,452 | 1.81% | 625,233,106 |
| 2017-01-13 | 2017-01-11 | 8.848 | 72,673,551 | +37,276 | 1.82% | 643,020,304 |
| 2017-01-12 | 2017-01-10 | 8.880 | 72,636,275 | -19,346 | 1.82% | 644,999,551 |
| 2017-01-11 | 2017-01-09 | 8.594 | 72,655,621 | +73,138 | 1.82% | 624,384,197 |
| 2017-01-10 | 2017-01-06 | 8.636 | 72,582,483 | +21,705 | 1.82% | 626,832,145 |
| 2017-01-09 | 2017-01-05 | 8.647 | 72,560,778 | +68,419 | 1.82% | 627,413,586 |
| 2017-01-06 | 2017-01-04 | 8.784 | 72,492,359 | -8,022 | 1.82% | 636,808,120 |
| 2017-01-05 | 2017-01-03 | 8.827 | 72,500,381 | -48,601 | 1.82% | 639,951,586 |
| 2017-01-04 | 2016-12-30 | 8.901 | 72,548,982 | -105,223 | 1.82% | 645,761,931 |
| 2017-01-03 | 2016-12-29 | 8.615 | 72,654,205 | +6,973,935 | 1.82% | 625,911,787 |
| 2016-12-30 | 2016-12-28 | 8.509 | 65,680,270 | +8,021 | 1.65% | 558,871,939 |
| 2016-12-29 | 2016-12-23 | 8.138 | 65,672,249 | +65,116 | 1.65% | 534,447,364 |
| 2016-12-28 | 2016-12-22 | 8.308 | 65,607,133 | +42,467 | 1.64% | 545,040,723 |
| 2016-12-23 | 2016-12-21 | 8.477 | 65,564,666 | +85,406 | 1.64% | 555,804,002 |
| 2016-12-22 | 2016-12-20 | 8.551 | 65,479,260 | -43,411 | 1.64% | 559,936,950 |
| 2016-12-21 | 2016-12-19 | 8.890 | 65,522,671 | -75,025 | 1.64% | 582,526,093 |
| 2016-12-20 | 2016-12-16 | 9.060 | 65,597,696 | +40,971,605 | 1.64% | 594,314,779 |
| 2016-12-19 | 2016-12-15 | 9.007 | 24,626,091 | 0.62% | 221,807,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy