History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 3,443,500 +0 0.08% 31,335,850
2025-10-13 2025-10-09 9.330 3,443,500 +0 0.08% 32,127,855
2025-10-10 2025-10-08 8.960 3,443,500 +6,000 0.08% 30,853,760
2025-10-09 2025-10-06 8.930 3,437,500 -5,000 0.08% 30,696,875
2025-10-08 2025-10-03 9.060 3,442,500 +40,000 0.08% 31,189,050
2025-10-06 2025-10-02 9.160 3,402,500 +28,500 0.07% 31,166,900
2025-10-03 2025-09-30 9.270 3,374,000 -124,000 0.07% 31,276,980
2025-10-02 2025-09-29 8.900 3,498,000 -33,000 0.08% 31,132,200
2025-09-30 2025-09-26 8.670 3,531,000 +174,500 0.08% 30,613,770
2025-09-29 2025-09-25 9.060 3,356,500 -15,500 0.07% 30,409,890
2025-09-26 2025-09-24 8.990 3,372,000 -13,500 0.07% 30,314,280
2025-09-25 2025-09-23 9.020 3,385,500 +106,000 0.07% 30,537,210
2025-09-24 2025-09-22 9.330 3,279,500 -2,500 0.07% 30,597,735
2025-09-23 2025-09-19 9.280 3,282,000 +87,500 0.07% 30,456,960
2025-09-22 2025-09-18 9.570 3,194,500 -5,500 0.07% 30,571,365
2025-09-19 2025-09-17 9.400 3,200,000 -131,500 0.07% 30,080,000
2025-09-18 2025-09-16 9.160 3,331,500 +10,500 0.07% 30,516,540
2025-09-17 2025-09-15 9.560 3,321,000 -13,500 0.07% 31,748,760
2025-09-16 2025-09-12 9.650 3,334,500 +92,500 0.07% 32,177,925
2025-09-15 2025-09-11 9.255 3,242,000 +12,500 0.07% 30,005,426
2025-09-12 2025-09-10 9.074 3,229,500 +47,623 0.07% 29,305,572
2025-09-11 2025-09-09 9.185 3,181,877 -46,770 0.07% 29,225,150
2025-09-10 2025-09-08 9.235 3,228,647 +156,730 0.07% 29,816,951
2025-09-09 2025-09-05 9.818 3,071,917 +23,385 0.07% 30,159,991
2025-09-08 2025-09-04 9.828 3,048,532 +91,053 0.07% 29,961,032
2025-09-05 2025-09-03 10.170 2,957,479 -101,999 0.07% 30,076,642
2025-09-04 2025-09-02 10.049 3,059,478 +120,906 0.07% 30,745,000
2025-09-03 2025-09-01 10.230 2,938,572 +381,129 0.06% 30,061,543
2025-09-02 2025-08-29 11.878 2,557,443 -57,219 0.06% 30,377,400
2025-09-01 2025-08-28 11.657 2,614,662 -55,229 0.06% 30,478,999
2025-08-29 2025-08-27 11.396 2,669,891 +42,292 0.06% 30,425,221
2025-08-28 2025-08-26 11.526 2,627,599 -151,257 0.06% 30,286,540
2025-08-27 2025-08-25 10.682 2,778,856 +204,994 0.06% 29,684,276
2025-08-26 2025-08-22 10.612 2,573,862 -167,180 0.06% 27,313,436
2025-08-25 2025-08-21 10.150 2,741,042 +15,922 0.06% 27,820,455
2025-08-22 2025-08-20 9.888 2,725,120 +110,458 0.06% 26,946,843
2025-08-21 2025-08-19 10.270 2,614,662 +43,785 0.06% 26,853,049
2025-08-20 2025-08-18 10.441 2,570,877 -43,287 0.06% 26,842,565
2025-08-19 2025-08-15 10.732 2,614,164 +30,261 0.06% 28,056,355
2025-08-18 2025-08-14 10.843 2,583,903 -30,759 0.06% 28,017,205
2025-08-15 2025-08-13 10.783 2,614,662 -78,614 0.06% 28,193,074
2025-08-14 2025-08-12 10.391 2,693,276 +69,160 0.06% 27,985,209
2025-08-13 2025-08-11 11.114 2,624,116 -7,961 0.06% 29,165,224
2025-08-12 2025-08-08 11.245 2,632,077 +39,307 0.06% 29,597,555
2025-08-11 2025-08-07 11.396 2,592,770 +109,463 0.06% 29,546,375
2025-08-08 2025-08-06 11.376 2,483,307 -56,722 0.05% 28,249,060
2025-08-07 2025-08-05 11.084 2,540,029 +154,741 0.06% 28,154,081
2025-08-06 2025-08-04 11.908 2,385,288 -498 0.05% 28,404,447
2025-08-05 2025-08-01 11.657 2,385,786 +3,483 0.05% 27,811,002
2025-08-04 2025-07-31 12.139 2,382,303 -91,053 0.05% 28,919,521
2025-08-01 2025-07-30 10.933 2,473,356 -173,647 0.05% 27,042,241
2025-07-31 2025-07-29 10.933 2,647,003 -132,848 0.06% 28,940,797
2025-07-30 2025-07-28 10.129 2,779,851 +17,415 0.06% 28,158,480
2025-07-29 2025-07-25 10.039 2,762,436 +110,457 0.06% 27,732,235
2025-07-28 2025-07-24 11.235 2,651,979 +69,161 0.06% 29,794,702
2025-07-25 2025-07-23 10.692 2,582,818 +38,311 0.06% 27,616,116
2025-07-24 2025-07-22 10.672 2,544,507 -9,951 0.06% 27,155,345
2025-07-23 2025-07-21 11.235 2,554,458 -68,165 0.06% 28,699,064
2025-07-22 2025-07-18 11.235 2,622,623 +123,892 0.06% 29,464,890
2025-07-21 2025-07-17 10.652 2,498,731 -49,756 0.05% 26,616,597
2025-07-18 2025-07-16 10.330 2,548,487 -15,424 0.06% 26,327,080
2025-07-17 2025-07-15 10.230 2,563,911 +50,751 0.06% 26,228,768
2025-07-16 2025-07-14 9.999 2,513,160 -54,234 0.06% 25,128,721
2025-07-15 2025-07-11 9.949 2,567,394 +54,234 0.06% 25,541,999
2025-07-14 2025-07-10 9.939 2,513,160 -51,249 0.06% 24,977,191
2025-07-11 2025-07-09 9.547 2,564,409 -110,457 0.06% 24,481,502
2025-07-10 2025-07-08 9.466 2,674,866 +143,794 0.06% 25,320,956
2025-07-09 2025-07-07 8.934 2,531,072 -42,293 0.06% 22,611,711
2025-07-08 2025-07-04 8.823 2,573,365 +117,424 0.06% 22,705,082
2025-07-07 2025-07-03 8.562 2,455,941 +23,385 0.05% 21,027,357
2025-07-04 2025-07-02 8.512 2,432,556 -55,229 0.05% 20,704,913
2025-07-03 2025-06-30 9.074 2,487,785 -56,224 0.05% 22,575,000
2025-07-02 2025-06-27 8.612 2,544,009 +20,897 0.06% 21,909,205
2025-06-30 2025-06-26 8.461 2,523,112 +6,966 0.06% 21,348,914
2025-06-27 2025-06-25 8.391 2,516,146 +15,425 0.06% 21,112,977
2025-06-26 2025-06-24 8.331 2,500,721 -436,856 0.06% 20,832,766
2025-06-25 2025-06-23 7.728 2,937,577 +73,639 0.06% 22,700,883
2025-06-24 2025-06-20 7.848 2,863,938 +33,336 0.06% 22,477,179
2025-06-23 2025-06-19 7.698 2,830,602 -21,395 0.06% 21,788,872
2025-06-20 2025-06-18 7.708 2,851,997 -1,492 0.06% 21,982,222
2025-06-19 2025-06-17 7.688 2,853,489 +232,359 0.06% 21,936,372
2025-06-18 2025-06-16 7.989 2,621,130 -78,117 0.06% 20,940,298
2025-06-17 2025-06-13 7.808 2,699,247 +8,459 0.06% 21,076,127
2025-06-16 2025-06-12 8.079 2,690,788 -233,852 0.06% 21,740,158
2025-06-13 2025-06-11 7.678 2,924,640 +76,624 0.06% 22,453,959
2025-06-11 2025-06-09 6.763 2,848,016 -100,507 0.06% 19,261,258
2025-06-10 2025-06-06 6.688 2,948,523 +35,327 0.06% 19,720,738
2025-06-09 2025-06-05 6.698 2,913,196 +3,149 0.06% 19,513,981
2025-06-06 2025-06-04 6.465 2,910,047 +64,634 0.06% 18,814,618
2025-06-05 2025-06-03 6.668 2,845,413 -64,141 0.06% 18,973,433
2025-06-04 2025-06-02 6.810 2,909,554 +75,983 0.06% 19,813,920
2025-06-03 2025-05-30 6.678 2,833,571 +43,912 0.06% 18,923,185
2025-06-02 2025-05-29 6.790 2,789,659 +9,375 0.06% 18,940,901
2025-05-30 2025-05-28 6.445 2,780,284 +52,300 0.06% 17,919,298
2025-05-29 2025-05-27 6.526 2,727,984 +5,920 0.06% 17,803,378
2025-05-28 2025-05-26 6.344 2,722,064 +27,631 0.06% 17,268,212
2025-05-27 2025-05-23 6.506 2,694,433 -23,683 0.06% 17,529,807
2025-05-26 2025-05-22 6.668 2,718,116 -101,640 0.06% 18,124,607
2025-05-23 2025-05-21 7.114 2,819,756 -49,340 0.06% 20,059,650
2025-05-22 2025-05-20 5.979 2,869,096 -16,282 0.06% 17,154,253
2025-05-21 2025-05-19 5.898 2,885,378 +4,934 0.06% 17,017,683
2025-05-20 2025-05-16 5.928 2,880,444 +13,322 0.06% 17,076,152
2025-05-19 2025-05-15 5.999 2,867,122 -71,049 0.06% 17,200,560
2025-05-16 2025-05-14 5.918 2,938,171 -128,776 0.07% 17,388,601
2025-05-14 2025-05-12 5.513 3,066,947 +26,150 0.07% 16,907,519
2025-05-13 2025-05-09 5.391 3,040,797 +15,295 0.07% 16,393,579
2025-05-12 2025-05-08 5.452 3,025,502 +2,467 0.07% 16,495,080
2025-05-09 2025-05-07 5.472 3,023,035 -15,295 0.07% 16,542,900
2025-05-08 2025-05-06 5.574 3,038,330 +26,150 0.07% 16,934,499
2025-05-07 2025-05-02 5.604 3,012,180 +23,683 0.07% 16,880,324
2025-05-06 2025-04-30 5.543 2,988,497 -130,750 0.07% 16,565,894
2025-05-02 2025-04-29 5.026 3,119,247 +70,062 0.07% 15,678,560
2025-04-30 2025-04-28 4.986 3,049,185 +30,591 0.07% 15,202,800
2025-04-29 2025-04-25 4.854 3,018,594 -69,076 0.07% 14,652,608
2025-04-28 2025-04-24 4.814 3,087,670 +71,543 0.07% 14,862,751
2025-04-25 2025-04-23 4.976 3,016,127 -101,147 0.07% 15,007,413
2025-04-24 2025-04-22 4.662 3,117,274 +70,556 0.07% 14,531,402
2025-04-23 2025-04-17 4.672 3,046,718 -63,155 0.07% 14,233,375
2025-04-22 2025-04-16 4.672 3,109,873 +6,908 0.07% 14,528,417
2025-04-17 2025-04-15 4.955 3,102,965 +27,630 0.07% 15,376,605
2025-04-16 2025-04-14 5.047 3,075,335 +59,208 0.07% 15,520,171
2025-04-15 2025-04-11 4.955 3,016,127 -24,670 0.07% 14,946,283
2025-04-14 2025-04-10 4.935 3,040,797 -49,340 0.07% 15,006,904
2025-04-11 2025-04-09 4.753 3,090,137 +32,564 0.07% 14,686,736
2025-04-10 2025-04-08 4.631 3,057,573 -101,639 0.07% 14,160,147
2025-04-09 2025-04-07 4.428 3,159,212 +70,555 0.07% 13,990,554
2025-04-08 2025-04-03 5.482 3,088,657 -11,348 0.07% 16,933,302
2025-04-07 2025-04-02 5.533 3,100,005 -25,163 0.07% 17,152,592
2025-04-03 2025-04-01 5.371 3,125,168 +110,521 0.07% 16,785,101
2025-04-02 2025-03-31 5.523 3,014,647 -74,010 0.07% 16,649,749
2025-04-01 2025-03-28 5.401 3,088,657 -3,947 0.07% 16,682,902
2025-03-31 2025-03-27 5.503 3,092,604 +7,401 0.07% 17,017,621
2025-03-28 2025-03-26 5.391 3,085,203 -52,793 0.07% 16,632,981
2025-03-27 2025-03-25 5.341 3,137,996 +20,722 0.07% 16,758,599
2025-03-26 2025-03-24 5.675 3,117,274 +14,309 0.07% 17,690,403
2025-03-25 2025-03-21 5.553 3,102,965 +28,124 0.07% 17,231,860
2025-03-24 2025-03-20 5.614 3,074,841 +245,711 0.07% 17,262,637
2025-03-21 2025-03-19 6.324 2,829,130 +15,788 0.06% 17,890,077
2025-03-20 2025-03-18 6.354 2,813,342 +15,789 0.06% 17,875,771
2025-03-19 2025-03-17 6.354 2,797,553 +44,405 0.06% 17,775,449
2025-03-18 2025-03-14 6.080 2,753,148 -74,009 0.06% 16,740,003
2025-03-17 2025-03-13 5.705 2,827,157 +48,846 0.06% 16,129,951
2025-03-14 2025-03-12 5.868 2,778,311 +20,229 0.06% 16,301,747
2025-03-13 2025-03-11 5.807 2,758,082 +987 0.06% 16,015,353
2025-03-12 2025-03-10 5.807 2,757,095 -16,282 0.06% 16,009,622
2025-03-11 2025-03-07 5.614 2,773,377 -126,309 0.06% 15,570,171
2025-03-10 2025-03-06 5.868 2,899,686 -109,040 0.06% 17,013,915
2025-03-07 2025-03-05 5.199 3,008,726 +4,440 0.07% 15,641,368
2025-03-06 2025-03-04 4.925 3,004,286 -15,789 0.07% 14,796,270
2025-03-05 2025-03-03 4.834 3,020,075 +241,271 0.07% 14,598,587
2025-03-04 2025-02-28 4.803 2,778,804 -30,591 0.06% 13,347,839
2025-03-03 2025-02-27 5.391 2,809,395 +4,934 0.06% 15,146,042
2025-02-28 2025-02-26 5.736 2,804,461 +84,371 0.06% 16,085,722
2025-02-27 2025-02-25 6.009 2,720,090 +60,688 0.06% 16,346,045
2025-02-26 2025-02-24 6.273 2,659,402 +50,819 0.06% 16,682,048
2025-02-25 2025-02-21 6.516 2,608,583 +22,697 0.06% 16,997,707
2025-02-24 2025-02-20 6.364 2,585,886 +83,877 0.06% 16,456,737
2025-02-21 2025-02-19 6.587 2,502,009 +47,366 0.06% 16,480,749
2025-02-20 2025-02-18 6.526 2,454,643 -45,393 0.05% 16,019,499
2025-02-19 2025-02-17 5.928 2,500,036 +7,895 0.06% 14,820,977
2025-02-18 2025-02-14 5.239 2,492,141 -955,708 0.06% 13,056,834
2025-02-17 2025-02-13 4.743 3,447,849 +53,781 0.08% 16,351,922
2025-02-14 2025-02-12 4.937 3,394,068 +298,011 0.08% 16,755,709
2025-02-13 2025-02-11 4.760 3,096,057 +140,319 0.07% 14,738,625
2025-02-12 2025-02-10 4.677 2,955,738 -486,919 0.07% 13,825,403
2025-02-11 2025-02-07 4.491 3,442,657 +222,247 0.08% 15,460,267
2025-02-10 2025-02-06 4.709 3,220,410 +291,669 0.07% 15,163,601
2025-02-07 2025-02-05 4.750 2,928,741 +36,639 0.07% 13,911,750
2025-02-06 2025-02-04 4.875 2,892,102 -158,127 0.07% 14,097,652
2025-02-05 2025-02-03 4.491 3,050,229 +55,441 0.07% 13,697,953
2025-02-04 2025-01-28 4.356 2,994,788 -320,595 0.07% 13,045,199
2025-02-03 2025-01-24 3.246 3,315,383 -16,873 0.08% 10,762,505
2025-01-27 2025-01-23 3.194 3,332,256 +30,372 0.08% 10,644,479
2025-01-24 2025-01-22 3.236 3,301,884 -24,105 0.08% 10,684,439
2025-01-23 2025-01-21 3.225 3,325,989 -44,353 0.08% 10,727,945
2025-01-22 2025-01-20 3.070 3,370,342 +11,570 0.08% 10,346,680
2025-01-21 2025-01-17 3.039 3,358,772 +3,857 0.08% 10,206,656
2025-01-20 2025-01-16 3.080 3,354,915 -58,334 0.08% 10,334,115
2025-01-17 2025-01-15 3.039 3,413,249 +21,695 0.08% 10,372,201
2025-01-16 2025-01-14 3.039 3,391,554 +23,140 0.08% 10,306,274
2025-01-15 2025-01-13 2.914 3,368,414 -97,383 0.08% 9,816,736
2025-01-14 2025-01-10 2.842 3,465,797 +10,124 0.08% 9,848,929
2025-01-13 2025-01-09 2.894 3,455,673 -28,444 0.08% 9,999,359
2025-01-10 2025-01-08 2.852 3,484,117 +20,248 0.08% 9,937,125
2025-01-09 2025-01-07 2.935 3,463,869 +110,882 0.08% 10,166,775
2025-01-08 2025-01-06 3.028 3,352,987 -54,959 0.08% 10,154,301
2025-01-07 2025-01-03 2.925 3,407,946 +75,208 0.08% 9,967,291
2025-01-06 2025-01-02 2.987 3,332,738 +78,581 0.08% 9,954,719
2025-01-03 2024-12-31 3.080 3,254,157 +26,034 0.07% 10,023,751
2025-01-02 2024-12-27 3.143 3,228,123 +47,727 0.07% 10,144,439
2024-12-30 2024-12-24 3.236 3,180,396 +6,268 0.07% 10,291,321
2024-12-27 2024-12-20 3.205 3,174,128 -6,268 0.07% 10,172,279
2024-12-23 2024-12-19 3.350 3,180,396 +108,954 0.07% 10,654,156
2024-12-20 2024-12-18 3.588 3,071,442 -77,135 0.07% 11,021,831
2024-12-19 2024-12-17 3.391 3,148,577 +1,446 0.07% 10,678,184
2024-12-18 2024-12-16 3.360 3,147,131 +41,460 0.07% 10,575,360
2024-12-17 2024-12-13 3.360 3,105,671 -915,984 0.07% 10,436,041
2024-12-16 2024-12-12 3.547 4,021,655 +538,502 0.09% 14,264,818
2024-12-13 2024-12-11 3.132 3,483,153 -16,873 0.08% 10,909,751
2024-12-12 2024-12-10 3.049 3,500,026 +8,195 0.08% 10,672,199
2024-12-11 2024-12-09 3.184 3,491,831 -53,030 0.08% 11,118,006
2024-12-10 2024-12-06 3.205 3,544,861 -108,472 0.08% 11,360,384
2024-12-09 2024-12-05 3.153 3,653,333 -49,656 0.08% 11,518,560
2024-12-06 2024-12-04 2.966 3,702,989 +7,231 0.08% 10,983,830
2024-12-05 2024-12-03 2.883 3,695,758 +106,062 0.08% 10,655,741
2024-12-04 2024-12-02 3.018 3,589,696 -111,365 0.08% 10,833,929
2024-12-03 2024-11-29 3.008 3,701,061 +21,695 0.08% 11,131,651
2024-12-02 2024-11-28 2.987 3,679,366 +24,587 0.08% 10,990,079
2024-11-29 2024-11-27 3.039 3,654,779 +105,097 0.08% 11,106,164
2024-11-28 2024-11-26 2.914 3,549,682 +212,605 0.08% 10,345,014
2024-11-27 2024-11-25 3.163 3,337,077 +52,548 0.08% 10,556,049
2024-11-26 2024-11-22 3.350 3,284,529 -99,794 0.08% 11,002,996
2024-11-25 2024-11-21 3.381 3,384,323 -23,141 0.08% 11,442,600
2024-11-22 2024-11-20 3.402 3,407,464 -405,443 0.08% 11,591,522
2024-11-21 2024-11-19 3.080 3,812,907 -48,210 0.09% 11,744,864
2024-11-20 2024-11-18 3.028 3,861,117 +57,852 0.09% 11,693,140
2024-11-19 2024-11-15 3.122 3,803,265 -40,979 0.09% 11,872,944
2024-11-18 2024-11-14 3.205 3,844,244 -160,056 0.09% 12,319,831
2024-11-15 2024-11-13 3.039 4,004,300 +6,267 0.09% 12,168,290
2024-11-14 2024-11-12 2.977 3,998,033 +195,732 0.09% 11,900,456
2024-11-13 2024-11-11 3.215 3,802,301 -222,729 0.09% 12,224,849
2024-11-12 2024-11-08 2.987 4,025,030 -2,411 0.09% 12,022,560
2024-11-11 2024-11-07 2.987 4,027,441 +174,520 0.09% 12,029,761
2024-11-08 2024-11-06 2.997 3,852,921 -57,852 0.09% 11,548,439
2024-11-07 2024-11-05 2.883 3,910,773 -77,136 0.09% 11,275,680
2024-11-06 2024-11-04 2.748 3,987,909 +2,893 0.09% 10,960,401
2024-11-05 2024-11-01 2.748 3,985,016 -55,923 0.09% 10,952,450
2024-11-04 2024-10-31 2.748 4,040,939 -243,942 0.09% 11,106,149
2024-11-01 2024-10-30 2.821 4,284,881 +57,852 0.10% 12,087,681
2024-10-31 2024-10-29 2.862 4,227,029 +288,294 0.10% 12,099,840
2024-10-30 2024-10-28 2.551 3,938,735 +122,453 0.09% 10,049,101
2024-10-29 2024-10-25 2.531 3,816,282 +10,606 0.09% 9,657,520
2024-10-28 2024-10-24 2.520 3,805,676 +105,097 0.09% 9,591,210
2024-10-25 2024-10-23 2.645 3,700,579 -9,642 0.08% 9,786,901
2024-10-24 2024-10-22 2.634 3,710,221 +9,642 0.08% 9,773,921
2024-10-22 2024-10-18 2.728 3,700,579 -19,766 0.08% 10,093,941
2024-10-21 2024-10-17 2.624 3,720,345 +14,945 0.09% 9,762,006
2024-10-18 2024-10-16 2.634 3,705,400 -19,284 0.08% 9,761,221
2024-10-17 2024-10-15 2.624 3,724,684 +32,783 0.09% 9,773,391
2024-10-16 2024-10-14 2.748 3,691,901 +30,372 0.08% 10,146,850
2024-10-15 2024-10-10 2.883 3,661,529 +3,375 0.08% 10,557,051
2024-10-14 2024-10-09 2.883 3,658,154 +25,551 0.08% 10,547,320
2024-10-10 2024-10-08 3.236 3,632,603 +443,047 0.08% 11,754,600
2024-10-09 2024-10-07 3.620 3,189,556 -42,424 0.07% 11,544,922
2024-10-08 2024-10-04 3.537 3,231,980 -38,568 0.07% 11,430,320
2024-10-07 2024-10-03 3.308 3,270,548 +86,296 0.07% 10,820,480
2024-10-04 2024-10-02 3.371 3,184,252 -21,695 0.07% 10,733,123
2024-10-03 2024-09-30 3.184 3,205,947 -192,357 0.07% 10,207,750
2024-10-02 2024-09-27 2.759 3,398,304 -74,725 0.08% 9,375,171
2024-09-30 2024-09-26 2.541 3,473,029 -43,389 0.08% 8,824,901
2024-09-27 2024-09-25 2.396 3,516,418 -84,849 0.08% 8,424,571
2024-09-26 2024-09-24 2.375 3,601,267 +42,907 0.08% 8,553,151
2024-09-25 2024-09-23 2.282 3,558,360 -28,444 0.08% 8,119,100
2024-09-24 2024-09-20 2.261 3,586,804 +37,604 0.08% 8,109,601
2024-09-23 2024-09-19 2.219 3,549,200 -34,229 0.08% 7,877,340
2024-09-20 2024-09-17 2.261 3,583,429 -7,714 0.08% 8,101,970
2024-09-19 2024-09-16 2.230 3,591,143 -9,642 0.08% 8,007,676
2024-09-17 2024-09-13 2.199 3,600,785 +64,602 0.08% 7,917,141
2024-09-16 2024-09-12 2.230 3,536,183 +27,479 0.08% 7,885,124
2024-09-13 2024-09-11 2.282 3,508,704 -5,785 0.08% 8,005,800
2024-09-12 2024-09-10 2.313 3,514,489 +5,785 0.08% 8,128,350
2024-09-09 2024-09-04 2.385 3,508,704 +1,928 0.08% 8,369,700
2024-09-04 2024-09-02 2.468 3,506,776 -2,410 0.08% 8,656,061
2024-09-03 2024-08-30 2.458 3,509,186 -65,083 0.08% 8,625,615
2024-09-02 2024-08-29 2.354 3,574,269 +21,694 0.08% 8,414,890
2024-08-30 2024-08-28 2.437 3,552,575 +2,411 0.08% 8,658,575
2024-08-29 2024-08-27 2.489 3,550,164 -31,337 0.08% 8,836,799
2024-08-28 2024-08-26 2.406 3,581,501 -89,188 0.08% 8,617,641
2024-08-27 2024-08-23 2.302 3,670,689 -23,622 0.08% 8,451,541
2024-08-26 2024-08-22 2.271 3,694,311 -127,756 0.08% 8,390,984
2024-08-22 2024-08-20 2.302 3,822,067 -188,982 0.09% 8,800,080
2024-08-21 2024-08-19 2.354 4,011,049 -34,229 0.09% 9,443,199
2024-08-20 2024-08-16 2.313 4,045,278 +150,896 0.09% 9,355,965
2024-08-19 2024-08-15 2.313 3,894,382 +15,909 0.09% 9,006,971
2024-08-16 2024-08-14 2.375 3,878,473 -65,565 0.09% 9,211,526
2024-08-15 2024-08-13 2.292 3,944,038 -8,678 0.09% 9,040,005
2024-08-14 2024-08-12 2.313 3,952,716 +124,382 0.09% 9,141,886
2024-08-13 2024-08-09 2.396 3,828,334 -86,296 0.09% 9,171,854
2024-08-12 2024-08-08 2.344 3,914,630 +29,408 0.09% 9,175,600
2024-08-09 2024-08-07 2.375 3,885,222 +41,460 0.09% 9,227,555
2024-08-08 2024-08-06 2.396 3,843,762 +15,428 0.09% 9,208,816
2024-08-07 2024-08-05 2.365 3,828,334 -27,962 0.09% 9,052,739
2024-08-06 2024-08-02 2.479 3,856,296 +57,852 0.09% 9,558,805
2024-08-05 2024-08-01 2.572 3,798,444 +29,890 0.09% 9,769,959
2024-08-02 2024-07-31 2.624 3,768,554 +53,512 0.09% 9,888,504
2024-08-01 2024-07-30 2.676 3,715,042 -39,532 0.08% 9,940,741
2024-07-31 2024-07-29 2.738 3,754,574 -66,529 0.09% 10,280,161
2024-07-30 2024-07-26 2.562 3,821,103 -231,889 0.09% 9,788,610
2024-07-29 2024-07-25 2.520 4,052,992 +99,794 0.09% 10,214,506
2024-07-26 2024-07-24 2.344 3,953,198 +30,372 0.09% 9,266,001
2024-07-25 2024-07-23 2.406 3,922,826 +18,320 0.09% 9,438,921
2024-07-24 2024-07-22 2.417 3,904,506 +20,248 0.09% 9,435,335
2024-07-23 2024-07-19 2.479 3,884,258 +107,026 0.09% 9,628,116
2024-07-22 2024-07-18 2.551 3,777,232 -2,893 0.09% 9,637,050
2024-07-19 2024-07-17 2.676 3,780,125 +48,210 0.09% 10,114,891
2024-07-18 2024-07-16 2.697 3,731,915 +29,408 0.09% 10,063,300
2024-07-17 2024-07-15 2.676 3,702,507 -9,642 0.08% 9,907,200
2024-07-16 2024-07-12 2.748 3,712,149 -103,651 0.08% 10,202,500
2024-07-15 2024-07-11 2.624 3,815,800 +13,981 0.09% 10,012,475
2024-07-12 2024-07-10 2.562 3,801,819 +19,284 0.09% 9,739,210
2024-07-11 2024-07-09 2.624 3,782,535 -19,284 0.09% 9,925,189
2024-07-10 2024-07-08 2.593 3,801,819 -30,854 0.09% 9,857,500
2024-07-09 2024-07-05 2.572 3,832,673 +13,981 0.09% 9,857,999
2024-07-08 2024-07-04 2.603 3,818,692 +70,386 0.09% 9,940,854
2024-07-05 2024-07-03 2.645 3,748,306 +18,319 0.09% 9,913,124
2024-07-04 2024-07-02 2.645 3,729,987 +58,334 0.09% 9,864,676
2024-07-03 2024-06-28 2.738 3,671,653 -11,570 0.08% 10,053,120
2024-07-02 2024-06-27 2.686 3,683,223 -24,587 0.08% 9,893,800
2024-06-28 2024-06-26 2.728 3,707,810 -19,766 0.08% 10,113,665
2024-06-27 2024-06-25 2.676 3,727,576 +26,033 0.09% 9,974,280
2024-06-26 2024-06-24 2.769 3,701,543 -7,231 0.08% 10,250,130
2024-06-25 2024-06-21 2.769 3,708,774 -66,530 0.08% 10,270,154
2024-06-24 2024-06-20 2.707 3,775,304 +49,174 0.09% 10,219,456
2024-06-21 2024-06-19 2.800 3,726,130 -179,340 0.09% 10,434,151
2024-06-20 2024-06-18 2.572 3,905,470 +28,444 0.09% 10,045,240
2024-06-19 2024-06-17 2.531 3,877,026 +47,245 0.09% 9,811,239
2024-06-18 2024-06-14 2.707 3,829,781 -10,606 0.09% 10,366,921
2024-06-17 2024-06-13 2.603 3,840,387 +310,471 0.09% 9,997,330
2024-06-14 2024-06-12 2.883 3,529,916 +85,813 0.08% 10,177,579
2024-06-13 2024-06-11 3.194 3,444,103 -119,078 0.08% 11,001,760
2024-06-12 2024-06-07 3.122 3,563,181 -33,265 0.08% 11,123,455
2024-06-11 2024-06-06 3.243 3,596,446 +62,673 0.08% 11,661,564
2024-06-07 2024-06-05 3.012 3,533,773 +2,099 0.08% 10,642,541
2024-06-06 2024-06-04 3.001 3,531,674 -33,354 0.08% 10,599,159
2024-06-05 2024-06-03 2.938 3,565,028 +42,407 0.08% 10,474,800
2024-06-04 2024-05-31 2.928 3,522,621 -69,566 0.08% 10,313,235
2024-06-03 2024-05-30 2.907 3,592,187 -25,730 0.08% 10,441,514
2024-05-31 2024-05-29 2.875 3,617,917 +164,386 0.08% 10,402,409
2024-05-30 2024-05-28 3.054 3,453,531 +64,324 0.08% 10,545,839
2024-05-29 2024-05-27 3.159 3,389,207 -27,159 0.08% 10,705,066
2024-05-28 2024-05-24 3.085 3,416,366 +13,342 0.08% 10,539,900
2024-05-27 2024-05-23 3.190 3,403,024 +29,065 0.08% 10,855,838
2024-05-24 2024-05-22 3.264 3,373,959 +48,601 0.08% 11,010,954
2024-05-23 2024-05-21 3.295 3,325,358 +132,461 0.08% 10,957,030
2024-05-22 2024-05-20 3.379 3,192,897 +5,718 0.07% 10,788,612
2024-05-21 2024-05-17 3.389 3,187,179 +82,908 0.07% 10,802,736
2024-05-20 2024-05-16 3.463 3,104,271 -17,153 0.07% 10,749,750
2024-05-17 2024-05-14 3.410 3,121,424 +40,500 0.07% 10,645,373
2024-05-16 2024-05-13 3.431 3,080,924 +1,906 0.07% 10,571,911
2024-05-14 2024-05-10 3.463 3,079,018 -26,683 0.07% 10,662,301
2024-05-13 2024-05-09 3.526 3,105,701 +94,820 0.07% 10,950,241
2024-05-10 2024-05-08 3.484 3,010,881 +47,172 0.07% 10,489,540
2024-05-09 2024-05-07 3.568 2,963,709 -12,389 0.07% 10,573,999
2024-05-08 2024-05-06 3.673 2,976,098 -3,812 0.07% 10,930,501
2024-05-07 2024-05-03 3.536 2,979,910 -65,754 0.07% 10,537,991
2024-05-06 2024-05-02 3.557 3,045,664 -63,372 0.07% 10,834,440
2024-05-03 2024-04-30 3.421 3,109,036 +10,959 0.07% 10,635,750
2024-05-02 2024-04-29 3.473 3,098,077 -10,006 0.07% 10,760,810
2024-04-30 2024-04-26 3.463 3,108,083 -131,985 0.07% 10,762,950
2024-04-29 2024-04-25 3.264 3,240,068 +26,206 0.07% 10,574,000
2024-04-26 2024-04-24 3.379 3,213,862 -20,965 0.07% 10,859,451
2024-04-25 2024-04-23 3.305 3,234,827 -13,818 0.07% 10,692,676
2024-04-24 2024-04-22 3.138 3,248,645 +1,906 0.08% 10,192,911
2024-04-23 2024-04-19 3.064 3,246,739 +12,389 0.08% 9,948,440
2024-04-22 2024-04-18 3.180 3,234,350 +2,859 0.07% 10,283,819
2024-04-19 2024-04-17 3.222 3,231,491 -9,530 0.07% 10,410,369
2024-04-18 2024-04-16 3.127 3,241,021 +60,513 0.07% 10,134,980
2024-04-17 2024-04-15 3.389 3,180,508 -5,718 0.07% 10,780,125
2024-04-16 2024-04-12 3.337 3,186,226 -5,241 0.07% 10,632,331
2024-04-15 2024-04-11 3.442 3,191,467 -63,848 0.07% 10,984,720
2024-04-12 2024-04-10 3.305 3,255,315 +24,300 0.08% 10,760,398
2024-04-11 2024-04-09 3.379 3,231,015 -14,294 0.07% 10,917,410
2024-04-10 2024-04-08 3.190 3,245,309 +12,388 0.08% 10,352,719
2024-04-09 2024-04-05 3.253 3,232,921 -97,202 0.07% 10,516,750
2024-04-08 2024-04-03 3.243 3,330,123 +53,842 0.08% 10,798,005
2024-04-05 2024-04-02 3.389 3,276,281 -6,194 0.08% 11,104,741
2024-04-03 2024-03-28 3.442 3,282,475 +17,153 0.08% 11,297,960
2024-04-02 2024-03-27 3.379 3,265,322 +5,242 0.08% 11,033,331
2024-03-28 2024-03-26 3.578 3,260,080 -28,113 0.08% 11,665,609
2024-03-27 2024-03-25 3.536 3,288,193 +82,908 0.08% 11,628,186
2024-03-26 2024-03-22 3.673 3,205,285 +33,354 0.08% 11,772,250
2024-03-25 2024-03-21 3.851 3,171,931 -3,336 0.07% 12,215,594
2024-03-22 2024-03-20 3.757 3,175,267 -84,813 0.07% 11,928,561
2024-03-21 2024-03-19 3.631 3,260,080 +8,576 0.08% 11,836,659
2024-03-20 2024-03-18 3.788 3,251,504 -95,772 0.08% 12,317,321
2024-03-19 2024-03-15 3.305 3,347,276 -2,859 0.08% 11,064,374
2024-03-18 2024-03-14 3.484 3,350,135 -54,319 0.08% 11,671,460
2024-03-15 2024-03-13 3.515 3,404,454 -177,727 0.08% 11,967,875
2024-03-14 2024-03-12 3.274 3,582,181 -16,677 0.08% 11,728,079
2024-03-13 2024-03-11 3.264 3,598,858 -283,982 0.08% 11,744,915
2024-03-12 2024-03-08 3.201 3,882,840 -15,724 0.09% 12,427,224
2024-03-11 2024-03-07 2.823 3,898,564 +21,918 0.09% 11,004,789
2024-03-08 2024-03-06 2.917 3,876,646 +16,200 0.09% 11,309,039
2024-03-07 2024-03-05 2.875 3,860,446 +4,288 0.09% 11,099,740
2024-03-06 2024-03-04 2.928 3,856,158 +477 0.09% 11,289,736
2024-03-05 2024-03-01 2.697 3,855,681 -9,053 0.09% 10,398,220
2024-03-04 2024-02-29 2.707 3,864,734 -5,718 0.09% 10,463,189
2024-03-01 2024-02-28 2.581 3,870,452 +10,006 0.09% 9,991,290
2024-02-29 2024-02-27 2.686 3,860,446 -72,425 0.09% 10,370,560
2024-02-28 2024-02-26 2.560 3,932,871 +5,718 0.09% 10,069,880
2024-02-27 2024-02-23 2.571 3,927,153 +109,590 0.09% 10,096,450
2024-02-26 2024-02-22 2.686 3,817,563 +13,818 0.09% 10,255,361
2024-02-23 2024-02-21 2.665 3,803,745 -49,077 0.09% 10,138,411
2024-02-22 2024-02-20 2.581 3,852,822 -29,065 0.09% 9,945,780
2024-02-21 2024-02-19 2.497 3,881,887 +230,616 0.09% 9,694,929
2024-02-20 2024-02-16 2.665 3,651,271 -40,024 0.09% 9,732,010
2024-02-19 2024-02-15 2.571 3,691,295 -953 0.09% 9,490,074
2024-02-16 2024-02-14 2.571 3,692,248 -48,125 0.09% 9,492,524
2024-02-15 2024-02-09 2.508 3,740,373 +111,973 0.09% 9,380,751
2024-02-14 2024-02-07 2.550 3,628,400 +21,442 0.09% 9,252,225
2024-02-08 2024-02-06 2.571 3,606,958 +8,576 0.08% 9,273,250
2024-02-07 2024-02-05 2.424 3,598,382 -19,059 0.08% 8,722,561
2024-02-06 2024-02-02 2.403 3,617,441 +25,730 0.08% 8,692,841
2024-02-05 2024-02-01 2.466 3,591,711 +1,906 0.08% 8,857,150
2024-02-02 2024-01-31 2.435 3,589,805 +26,683 0.08% 8,739,440
2024-02-01 2024-01-30 2.529 3,563,122 -74,807 0.08% 9,010,990
2024-01-31 2024-01-29 2.749 3,637,929 +29,541 0.09% 10,001,849
2024-01-30 2024-01-26 2.770 3,608,388 -329,724 0.08% 9,996,361
2024-01-29 2024-01-25 3.001 3,938,112 +21,918 0.09% 11,818,949
2024-01-26 2024-01-24 3.033 3,916,194 -16,200 0.09% 11,876,455
2024-01-25 2024-01-23 2.938 3,932,394 -100,061 0.09% 11,554,199
2024-01-24 2024-01-22 2.781 4,032,455 +138,179 0.09% 11,213,474
2024-01-23 2024-01-19 2.833 3,894,276 +345,448 0.09% 11,033,550
2024-01-22 2024-01-18 2.938 3,548,828 +15,724 0.08% 10,427,201
2024-01-19 2024-01-17 2.886 3,533,104 +18,107 0.08% 10,195,626
2024-01-18 2024-01-16 3.022 3,514,997 -92,438 0.08% 10,622,879
2024-01-17 2024-01-15 2.980 3,607,435 -45,265 0.08% 10,750,821
2024-01-16 2024-01-12 3.169 3,652,700 -39,548 0.09% 11,575,659
2024-01-15 2024-01-11 3.620 3,692,248 -28,589 0.09% 13,367,024
2024-01-12 2024-01-10 3.473 3,720,837 -15,247 0.09% 12,923,895
2024-01-11 2024-01-09 3.484 3,736,084 -19,536 0.09% 13,016,059
2024-01-10 2024-01-08 3.389 3,755,620 +31,448 0.09% 12,729,430
2024-01-09 2024-01-05 3.452 3,724,172 +68,613 0.09% 12,857,319
2024-01-08 2024-01-04 3.515 3,655,559 +136,750 0.09% 12,850,599
2024-01-05 2024-01-03 3.757 3,518,809 +98,155 0.08% 13,219,149
2024-01-04 2024-01-02 3.872 3,420,654 -51,460 0.08% 13,245,254
2024-01-03 2023-12-29 3.778 3,472,114 -86,720 0.08% 13,116,599
2024-01-02 2023-12-28 3.820 3,558,834 +5,242 0.08% 13,593,581
2023-12-29 2023-12-27 3.547 3,553,592 +22,871 0.08% 12,604,019
2023-12-28 2023-12-22 3.505 3,530,721 -35,736 0.08% 12,374,699
2023-12-27 2023-12-21 3.704 3,566,457 -2,383 0.08% 13,211,024
2023-12-22 2023-12-20 3.683 3,568,840 +179,157 0.08% 13,144,951
2023-12-21 2023-12-19 3.841 3,389,683 +53,366 0.08% 13,018,620
2023-12-20 2023-12-18 3.830 3,336,317 -135,797 0.08% 12,778,649
2023-12-19 2023-12-15 3.967 3,472,114 +182,492 0.08% 13,772,429
2023-12-18 2023-12-14 3.998 3,289,622 -15,247 0.08% 13,152,120
2023-12-15 2023-12-13 3.893 3,304,869 -29,542 0.08% 12,866,278
2023-12-14 2023-12-12 3.935 3,334,411 +3,812 0.08% 13,121,249
2023-12-13 2023-12-11 3.956 3,330,599 -181,063 0.08% 13,176,148
2023-12-12 2023-12-08 3.725 3,511,662 +82,908 0.08% 13,081,750
2023-12-11 2023-12-07 3.935 3,428,754 +41,930 0.08% 13,492,498
2023-12-08 2023-12-06 4.093 3,386,824 -164,386 0.08% 13,860,599
2023-12-07 2023-12-05 3.746 3,551,210 +90,055 0.08% 13,303,605
2023-12-06 2023-12-04 3.883 3,461,155 -274,929 0.08% 13,438,400
2023-12-05 2023-12-01 3.862 3,736,084 -254,918 0.09% 14,427,438
2023-12-04 2023-11-30 3.631 3,991,002 +58,131 0.09% 14,490,482
2023-12-01 2023-11-29 3.610 3,932,871 +160,098 0.09% 14,196,880
2023-11-30 2023-11-28 3.526 3,772,773 +26,682 0.09% 13,302,238
2023-11-29 2023-11-27 3.547 3,746,091 -150,567 0.09% 13,286,782
2023-11-28 2023-11-24 3.715 3,896,658 +953 0.09% 14,475,059
2023-11-27 2023-11-23 3.757 3,895,705 -39,548 0.09% 14,635,038
2023-11-24 2023-11-22 3.641 3,935,253 +83,860 0.09% 14,329,364
2023-11-23 2023-11-21 3.652 3,851,393 -43,359 0.09% 14,064,421
2023-11-22 2023-11-20 3.641 3,894,752 -77,190 0.09% 14,181,888
2023-11-21 2023-11-17 3.305 3,971,942 +103,872 0.09% 13,129,199
2023-11-20 2023-11-16 3.389 3,868,070 +139,609 0.09% 13,110,572
2023-11-17 2023-11-15 3.379 3,728,461 +286,842 0.09% 12,598,251
2023-11-16 2023-11-14 3.872 3,441,619 +20,965 0.08% 13,326,433
2023-11-15 2023-11-13 4.009 3,420,654 -53,843 0.08% 13,711,889
2023-11-14 2023-11-10 3.883 3,474,497 +99,585 0.08% 13,490,202
2023-11-13 2023-11-09 4.103 3,374,912 +42,883 0.08% 13,847,264
2023-11-10 2023-11-08 4.093 3,332,029 -197,263 0.08% 13,636,351
2023-11-09 2023-11-07 4.176 3,529,292 -116,261 0.08% 14,739,931
2023-11-08 2023-11-06 4.082 3,645,553 -57,654 0.09% 14,881,195
2023-11-07 2023-11-03 3.620 3,703,207 +74,807 0.09% 13,406,699
2023-11-06 2023-11-02 3.326 3,628,400 +13,818 0.09% 12,069,776
2023-11-03 2023-11-01 3.295 3,614,582 -10,959 0.09% 11,910,020
2023-11-02 2023-10-31 3.284 3,625,541 +57,654 0.09% 11,908,085
2023-11-01 2023-10-30 3.410 3,567,887 +5,242 0.08% 12,168,001
2023-10-31 2023-10-27 3.410 3,562,645 -24,301 0.08% 12,150,123
2023-10-30 2023-10-26 3.463 3,586,946 +54,319 0.08% 12,421,200
2023-10-27 2023-10-25 3.442 3,532,627 -162,004 0.08% 12,158,959
2023-10-26 2023-10-24 3.851 3,694,631 +40,025 0.09% 14,228,591
2023-10-25 2023-10-20 3.893 3,654,606 +18,583 0.09% 14,227,849
2023-10-24 2023-10-19 3.914 3,636,023 -25,254 0.09% 14,231,813
2023-10-20 2023-10-18 3.872 3,661,277 +116,738 0.09% 14,176,980
2023-10-19 2023-10-17 4.082 3,544,539 -67,184 0.08% 14,468,854
2023-10-18 2023-10-16 3.967 3,611,723 +156,762 0.09% 14,326,200
2023-10-17 2023-10-13 4.061 3,454,961 -37,165 0.08% 14,030,686
2023-10-16 2023-10-12 4.103 3,492,126 -222,993 0.08% 14,328,194
2023-10-13 2023-10-11 4.124 3,715,119 -166,292 0.09% 15,321,104
2023-10-12 2023-10-10 4.051 3,881,411 -251,582 0.09% 15,721,780
2023-10-11 2023-10-09 3.631 4,132,993 +81,955 0.10% 15,006,021
2023-10-10 2023-10-06 3.662 4,051,038 -120,073 0.10% 14,835,990
2023-10-09 2023-10-05 3.463 4,171,111 +166,292 0.10% 14,444,099
2023-10-06 2023-10-04 3.778 4,004,819 -28,589 0.09% 15,128,998
2023-10-05 2023-10-03 3.683 4,033,408 -2,859 0.10% 14,856,074
2023-10-04 2023-09-29 3.673 4,036,267 -159,145 0.10% 14,824,249
2023-10-03 2023-09-28 3.316 4,195,412 -48,124 0.10% 13,911,901
2023-09-29 2023-09-27 3.494 4,243,536 -56,701 0.10% 14,828,489
2023-09-28 2023-09-26 3.358 4,300,237 +17,629 0.10% 14,439,998
2023-09-27 2023-09-25 3.284 4,282,608 -99,584 0.10% 14,066,221
2023-09-26 2023-09-22 3.159 4,382,192 +61,466 0.10% 13,841,485
2023-09-25 2023-09-21 2.928 4,320,726 +5,718 0.10% 12,649,860
2023-09-22 2023-09-20 2.907 4,315,008 +14,294 0.10% 12,542,559
2023-09-21 2023-09-19 2.959 4,300,714 -4,288 0.10% 12,726,660
2023-09-20 2023-09-18 3.012 4,305,002 +5,717 0.10% 12,965,224
2023-09-19 2023-09-15 3.075 4,299,285 +35,260 0.10% 13,218,697
2023-09-18 2023-09-14 3.075 4,264,025 -126,744 0.10% 13,110,285
2023-09-15 2023-09-13 3.043 4,390,769 +26,683 0.10% 13,361,751
2023-09-14 2023-09-12 3.180 4,364,086 +61,943 0.10% 13,875,885
2023-09-13 2023-09-11 3.264 4,302,143 -30,972 0.10% 14,040,094
2023-09-12 2023-09-07 3.274 4,333,115 +29,066 0.10% 14,186,641
2023-09-11 2023-09-06 3.316 4,304,049 -53,843 0.10% 14,272,139
2023-09-07 2023-09-05 3.589 4,357,892 +2,859 0.10% 15,639,661
2023-09-06 2023-09-04 3.578 4,355,033 -286,841 0.10% 15,583,701
2023-09-05 2023-08-31 3.169 4,641,874 +476 0.11% 14,710,420
2023-09-04 2023-08-30 3.096 4,641,398 +6,195 0.11% 14,367,976
2023-08-31 2023-08-29 3.043 4,635,203 -337,825 0.11% 14,105,599
2023-08-30 2023-08-28 2.560 4,973,028 +63,848 0.12% 12,733,140
2023-08-29 2023-08-25 2.592 4,909,180 -57,177 0.12% 12,724,206
2023-08-28 2023-08-24 2.623 4,966,357 +14,294 0.12% 13,028,749
2023-08-25 2023-08-23 2.445 4,952,063 +45,266 0.12% 12,107,845
2023-08-24 2023-08-22 2.487 4,906,797 -106,732 0.12% 12,203,129
2023-08-23 2023-08-21 2.403 5,013,529 -65,278 0.12% 12,047,690
2023-08-22 2023-08-18 2.414 5,078,807 -9,053 0.12% 12,257,851
2023-08-21 2023-08-17 2.529 5,087,860 +10,483 0.12% 12,866,990
2023-08-18 2023-08-16 2.508 5,077,377 +10,482 0.12% 12,733,919
2023-08-17 2023-08-15 2.613 5,066,895 -3,335 0.12% 13,239,331
2023-08-16 2023-08-14 2.613 5,070,230 +12,388 0.12% 13,248,045
2023-08-14 2023-08-10 2.655 5,057,842 +4,765 0.12% 13,427,976
2023-08-11 2023-08-09 2.686 5,053,077 -2,382 0.12% 13,574,400
2023-08-10 2023-08-08 2.655 5,055,459 +30,495 0.12% 13,421,649
2023-08-09 2023-08-07 2.760 5,024,964 +476 0.12% 13,867,989
2023-08-08 2023-08-04 2.791 5,024,488 -31,448 0.12% 14,024,850
2023-08-07 2023-08-03 2.760 5,055,936 -16,677 0.12% 13,953,466
2023-08-04 2023-08-02 2.802 5,072,613 +231,094 0.12% 14,212,411
2023-08-03 2023-08-01 3.064 4,841,519 -91,008 0.11% 14,835,059
2023-08-02 2023-07-31 2.970 4,932,527 +6,194 0.12% 14,648,079
2023-08-01 2023-07-28 2.959 4,926,333 -88,149 0.12% 14,577,990
2023-07-31 2023-07-27 2.949 5,014,482 +70,996 0.12% 14,786,220
2023-07-28 2023-07-26 2.991 4,943,486 +26,206 0.12% 14,784,374
2023-07-27 2023-07-25 3.096 4,917,280 +43,360 0.12% 15,222,000
2023-07-26 2023-07-24 3.085 4,873,920 -10,483 0.12% 15,036,630
2023-07-25 2023-07-21 3.117 4,884,403 +23,824 0.12% 15,222,736
2023-07-24 2023-07-20 3.043 4,860,579 +14,295 0.11% 14,791,451
2023-07-21 2023-07-19 3.232 4,846,284 +182,492 0.11% 15,663,339
2023-07-20 2023-07-18 3.379 4,663,792 +13,341 0.11% 15,758,679
2023-07-19 2023-07-14 3.284 4,650,451 +13,342 0.11% 15,274,401
2023-07-18 2023-07-13 3.337 4,637,109 +10,006 0.11% 15,473,879
2023-07-14 2023-07-12 3.243 4,627,103 +34,306 0.11% 15,003,494
2023-07-13 2023-07-11 3.274 4,592,797 -16,200 0.11% 15,036,841
2023-07-12 2023-07-10 3.127 4,608,997 -48,124 0.11% 14,412,770
2023-07-11 2023-07-07 3.159 4,657,121 +60,513 0.11% 14,709,869
2023-07-10 2023-07-06 3.096 4,596,608 +17,629 0.11% 14,229,324
2023-07-07 2023-07-05 3.106 4,578,979 +204,887 0.11% 14,222,801
2023-07-06 2023-07-04 3.484 4,374,092 -219,181 0.10% 15,238,800
2023-07-05 2023-07-03 3.568 4,593,273 -216,799 0.11% 16,388,000
2023-07-04 2023-06-30 3.106 4,810,072 -45,265 0.11% 14,940,601
2023-07-03 2023-06-29 3.085 4,855,337 +33,353 0.11% 14,979,299
2023-06-30 2023-06-28 3.201 4,821,984 +30,495 0.11% 15,433,001
2023-06-29 2023-06-27 3.064 4,791,489 +121,979 0.11% 14,681,760
2023-06-28 2023-06-26 2.959 4,669,510 -119,597 0.11% 13,818,000
2023-06-27 2023-06-23 3.484 4,789,107 -44,312 0.11% 16,684,662
2023-06-26 2023-06-21 3.431 4,833,419 +69,566 0.11% 16,585,439
2023-06-23 2023-06-20 3.243 4,763,853 -499,828 0.11% 15,446,910
2023-06-21 2023-06-19 2.991 5,263,681 -374,038 0.12% 15,741,974
2023-06-20 2023-06-16 2.466 5,637,719 -19,535 0.13% 13,902,601
2023-06-19 2023-06-15 2.330 5,657,254 -38,595 0.13% 13,179,029
2023-06-16 2023-06-14 2.319 5,695,849 -53,366 0.13% 13,209,170
2023-06-15 2023-06-13 2.162 5,749,215 +122,456 0.14% 12,427,980
2023-06-13 2023-06-09 2.088 5,626,759 -6,195 0.13% 11,749,954
2023-06-12 2023-06-08 2.088 5,632,954 +57,178 0.13% 11,762,891
2023-06-09 2023-06-07 2.204 5,575,776 -78,143 0.13% 12,287,100
2023-06-08 2023-06-06 2.025 5,653,919 +6,671 0.13% 11,450,690
2023-06-07 2023-06-05 2.120 5,647,248 +10,006 0.13% 11,970,520
2023-06-06 2023-06-02 2.183 5,637,242 -41,930 0.13% 12,305,400
2023-06-05 2023-06-01 2.066 5,679,172 -51,030 0.13% 11,734,956
2023-06-02 2023-05-31 1.907 5,730,202 -6,134 0.14% 10,929,600
2023-06-01 2023-05-30 1.960 5,736,336 -5,662 0.14% 11,245,225
2023-05-31 2023-05-29 1.886 5,741,998 -4,719 0.14% 10,830,409
2023-05-30 2023-05-25 1.876 5,746,717 +6,606 0.14% 10,778,415
2023-05-29 2023-05-24 1.939 5,740,111 +15,099 0.14% 11,130,975
2023-05-25 2023-05-23 1.939 5,725,012 -7,549 0.14% 11,101,696
2023-05-24 2023-05-22 1.971 5,732,561 +3,303 0.14% 11,298,569
2023-05-23 2023-05-19 2.003 5,729,258 -20,762 0.14% 11,474,189
2023-05-22 2023-05-18 2.024 5,750,020 -267,541 0.14% 11,637,630
2023-05-19 2023-05-17 1.960 6,017,561 +24,536 0.14% 11,796,524
2023-05-18 2023-05-16 2.056 5,993,025 -8,022 0.14% 12,319,970
2023-05-17 2023-05-15 2.035 6,001,047 -11,324 0.14% 12,209,281
2023-05-16 2023-05-12 2.056 6,012,371 -7,550 0.14% 12,359,740
2023-05-15 2023-05-11 2.056 6,019,921 +21,234 0.14% 12,375,261
2023-05-12 2023-05-10 2.045 5,998,687 -5,663 0.14% 12,268,044
2023-05-11 2023-05-09 1.960 6,004,350 +5,191 0.14% 11,770,626
2023-05-10 2023-05-08 2.109 5,999,159 +81,631 0.14% 12,650,430
2023-05-09 2023-05-05 2.257 5,917,528 -60,870 0.14% 13,356,164
2023-05-08 2023-05-04 2.193 5,978,398 +40,580 0.14% 13,113,451
2023-05-05 2023-05-03 2.193 5,937,818 +4,719 0.14% 13,024,440
2023-05-04 2023-05-02 2.225 5,933,099 -11,325 0.14% 13,202,699
2023-05-03 2023-04-28 2.310 5,944,424 -34,917 0.14% 13,731,820
2023-05-02 2023-04-27 2.225 5,979,341 +3,775 0.14% 13,305,599
2023-04-28 2023-04-26 2.204 5,975,566 -40,580 0.14% 13,170,559
2023-04-27 2023-04-25 2.151 6,016,146 -92,012 0.14% 12,941,250
2023-04-26 2023-04-24 2.225 6,108,158 -30,198 0.15% 13,592,251
2023-04-25 2023-04-21 2.289 6,138,356 +150,993 0.15% 14,049,719
2023-04-24 2023-04-20 2.501 5,987,363 -16,515 0.14% 14,973,021
2023-04-21 2023-04-19 2.384 6,003,878 +61,813 0.14% 14,314,501
2023-04-20 2023-04-18 2.437 5,942,065 +5,191 0.14% 14,481,951
2023-04-19 2023-04-17 2.448 5,936,874 -6,134 0.14% 14,532,209
2023-04-18 2023-04-14 2.480 5,943,008 -142,501 0.14% 14,736,149
2023-04-17 2023-04-13 2.342 6,085,509 +112,302 0.15% 14,251,186
2023-04-14 2023-04-12 2.363 5,973,207 +23,121 0.14% 14,114,785
2023-04-13 2023-04-11 2.331 5,950,086 +69,834 0.14% 13,870,999
2023-04-12 2023-04-06 2.469 5,880,252 +276,507 0.14% 14,518,231
2023-04-11 2023-04-04 2.723 5,603,745 +174,586 0.13% 15,260,660
2023-04-06 2023-04-03 2.713 5,429,159 +134,479 0.13% 14,727,681
2023-04-04 2023-03-31 2.787 5,294,680 +263,766 0.13% 14,755,614
2023-04-03 2023-03-30 3.062 5,030,914 +47,186 0.12% 15,406,591
2023-03-31 2023-03-29 3.031 4,983,728 +6,606 0.12% 15,103,660
2023-03-30 2023-03-28 2.935 4,977,122 +195,820 0.12% 14,608,980
2023-03-29 2023-03-27 3.031 4,781,302 -285,944 0.11% 14,490,189
2023-03-28 2023-03-24 3.105 5,067,246 -50,961 0.12% 15,732,634
2023-03-27 2023-03-23 2.797 5,118,207 +51,904 0.12% 14,318,041
2023-03-24 2023-03-22 2.755 5,066,303 -7,077 0.12% 13,958,101
2023-03-23 2023-03-21 2.797 5,073,380 -278,395 0.12% 14,192,639
2023-03-22 2023-03-20 2.660 5,351,775 +89,181 0.13% 14,234,211
2023-03-21 2023-03-17 2.744 5,262,594 -32,558 0.13% 14,443,135
2023-03-20 2023-03-16 2.554 5,295,152 +209,503 0.13% 13,522,510
2023-03-17 2023-03-15 2.628 5,085,649 -126,457 0.12% 13,364,721
2023-03-16 2023-03-14 2.543 5,212,106 -8,021 0.12% 13,255,201
2023-03-15 2023-03-13 2.829 5,220,127 +120,323 0.12% 14,769,104
2023-03-14 2023-03-10 2.956 5,099,804 -158,543 0.12% 15,077,159
2023-03-13 2023-03-09 2.978 5,258,347 +155,712 0.13% 15,657,319
2023-03-10 2023-03-08 2.723 5,102,635 -4,719 0.12% 13,895,989
2023-03-09 2023-03-07 2.819 5,107,354 +85,878 0.12% 14,395,920
2023-03-08 2023-03-06 2.914 5,021,476 +17,930 0.12% 14,632,749
2023-03-07 2023-03-03 3.179 5,003,546 -22,649 0.12% 15,906,000
2023-03-06 2023-03-02 3.264 5,026,195 -25,480 0.12% 16,404,080
2023-03-03 2023-03-01 3.253 5,051,675 +152,881 0.12% 16,433,710
2023-03-02 2023-02-28 3.105 4,898,794 -122,211 0.12% 15,209,629
2023-03-01 2023-02-27 3.137 5,021,005 +41,524 0.12% 15,748,681
2023-02-28 2023-02-24 2.999 4,979,481 -35,861 0.12% 14,932,494
2023-02-27 2023-02-23 3.115 5,015,342 +49,073 0.12% 15,624,629
2023-02-24 2023-02-22 3.041 4,966,269 -301,987 0.12% 15,103,374
2023-02-23 2023-02-21 2.607 5,268,256 +57,566 0.13% 13,732,949
2023-02-22 2023-02-20 2.374 5,210,690 -48,129 0.12% 12,368,160
2023-02-21 2023-02-17 2.193 5,258,819 +97,674 0.13% 11,535,074
2023-02-20 2023-02-16 2.448 5,161,145 -46,714 0.12% 12,633,389
2023-02-17 2023-02-15 2.384 5,207,859 +53,791 0.12% 12,416,625
2023-02-16 2023-02-14 2.384 5,154,068 -2,831 0.12% 12,288,376
2023-02-15 2023-02-13 2.511 5,156,899 +115,133 0.12% 12,950,866
2023-02-14 2023-02-10 2.670 5,041,766 -597,368 0.12% 13,463,100
2023-02-13 2023-02-09 2.787 5,639,134 -35,861 0.13% 15,715,565
2023-02-10 2023-02-08 2.956 5,674,995 +104,752 0.14% 16,777,665
2023-02-09 2023-02-07 2.967 5,570,243 -174,587 0.13% 16,526,999
2023-02-08 2023-02-06 2.586 5,744,830 +60,398 0.14% 14,853,501
2023-02-07 2023-02-03 2.564 5,684,432 -82,575 0.14% 14,576,870
2023-02-06 2023-02-02 2.596 5,767,007 -87,293 0.14% 14,971,951
2023-02-03 2023-02-01 2.469 5,854,300 -698,816 0.14% 14,454,156
2023-02-02 2023-01-31 2.056 6,553,116 -19,346 0.16% 13,471,359
2023-02-01 2023-01-30 1.971 6,572,462 +146,746 0.16% 12,953,969
2023-01-31 2023-01-27 2.162 6,425,716 -24,536 0.15% 13,890,361
2023-01-30 2023-01-26 2.077 6,450,252 -182,136 0.15% 13,396,600
2023-01-27 2023-01-20 2.056 6,632,388 +126,929 0.16% 13,634,320
2023-01-26 2023-01-19 2.056 6,505,459 +175,058 0.16% 13,373,390
2023-01-20 2023-01-18 2.130 6,330,401 -136,838 0.15% 13,483,080
2023-01-19 2023-01-17 1.971 6,467,239 +53,792 0.15% 12,746,580
2023-01-18 2023-01-16 2.003 6,413,447 -456,756 0.15% 12,844,439
2023-01-16 2023-01-12 1.505 6,870,203 -34,917 0.16% 10,337,600
2023-01-13 2023-01-11 1.547 6,905,120 +17,459 0.16% 10,682,820
2023-01-12 2023-01-10 1.600 6,887,661 -32,086 0.16% 11,020,735
2023-01-11 2023-01-09 1.642 6,919,747 -246,780 0.17% 11,365,374
2023-01-10 2023-01-06 1.611 7,166,527 -47,658 0.17% 11,542,879
2023-01-09 2023-01-05 1.558 7,214,185 +59,454 0.17% 11,237,416
2023-01-06 2023-01-04 1.600 7,154,731 +71,722 0.17% 11,448,065
2023-01-05 2023-01-03 1.558 7,083,009 -230,737 0.17% 11,033,085
2023-01-04 2022-12-30 1.452 7,313,746 -13,212 0.17% 10,617,500
2023-01-03 2022-12-29 1.409 7,326,958 +47,186 0.17% 10,326,120
2022-12-30 2022-12-28 1.484 7,279,772 +20,761 0.17% 10,799,599
2022-12-29 2022-12-23 1.431 7,259,011 -136,838 0.17% 10,384,200
2022-12-28 2022-12-22 1.420 7,395,849 -28,311 0.18% 10,501,580
2022-12-23 2022-12-21 1.409 7,424,160 -191,101 0.18% 10,463,110
2022-12-22 2022-12-20 1.431 7,615,261 +66,531 0.18% 10,893,825
2022-12-21 2022-12-19 1.526 7,548,730 +23,121 0.18% 11,518,561
2022-12-20 2022-12-16 1.505 7,525,609 -5,662 0.18% 11,323,790
2022-12-19 2022-12-15 1.505 7,531,271 -27,839 0.18% 11,332,310
2022-12-16 2022-12-14 1.494 7,559,110 -944 0.18% 11,294,099
2022-12-15 2022-12-13 1.515 7,560,054 +5,662 0.18% 11,455,730
2022-12-14 2022-12-12 1.653 7,554,392 +86,350 0.18% 12,487,800
2022-12-13 2022-12-09 1.695 7,468,042 +5,662 0.18% 12,661,599
2022-12-12 2022-12-08 1.611 7,462,380 +113,717 0.18% 12,019,400
2022-12-09 2022-12-07 1.579 7,348,663 -360,497 0.18% 11,602,630
2022-12-07 2022-12-05 1.293 7,709,160 -31,143 0.19% 9,966,180
2022-12-06 2022-12-02 1.187 7,740,303 +472 0.19% 9,186,241
2022-12-05 2022-12-01 1.197 7,739,831 -4,718 0.19% 9,267,695
2022-12-02 2022-11-30 1.166 7,744,549 -32,086 0.19% 9,027,150
2022-12-01 2022-11-29 1.144 7,776,635 +183,551 0.19% 8,899,740
2022-11-30 2022-11-28 1.081 7,593,084 -9,437 0.18% 8,206,920
2022-11-29 2022-11-25 1.102 7,602,521 +111,358 0.18% 8,378,240
2022-11-28 2022-11-24 1.144 7,491,163 +390,223 0.18% 8,573,040
2022-11-25 2022-11-23 1.197 7,100,940 -471 0.17% 8,502,686
2022-11-24 2022-11-22 1.240 7,101,411 +496,391 0.17% 8,804,249
2022-11-23 2022-11-21 1.325 6,605,020 -69,363 0.16% 8,748,749
2022-11-22 2022-11-18 1.219 6,674,383 -434,106 0.16% 8,133,375
2022-11-21 2022-11-17 0.985 7,108,489 -3,775 0.17% 7,005,225
2022-11-18 2022-11-16 0.985 7,112,264 -112,301 0.17% 7,008,945
2022-11-17 2022-11-15 0.996 7,224,565 +60,397 0.17% 7,196,170
2022-11-16 2022-11-14 0.922 7,164,168 -18,874 0.17% 6,604,605
2022-11-15 2022-11-11 0.890 7,183,042 -42,939 0.17% 6,393,660
2022-11-11 2022-11-09 0.869 7,225,981 +20,762 0.17% 6,278,740
2022-11-09 2022-11-07 0.922 7,205,219 -11,325 0.17% 6,642,450
2022-11-08 2022-11-04 0.869 7,216,544 +18,402 0.17% 6,270,540
2022-11-07 2022-11-03 0.827 7,198,142 -40,579 0.17% 5,949,450
2022-10-28 2022-10-26 0.752 7,238,721 -3,775 0.17% 5,446,055
2022-10-27 2022-10-25 0.731 7,242,496 -18,874 0.17% 5,295,405
2022-10-26 2022-10-24 0.710 7,261,370 +9,437 0.17% 5,155,315
2022-10-25 2022-10-21 0.763 7,251,933 -8,493 0.17% 5,532,840
2022-10-24 2022-10-20 0.742 7,260,426 -9,438 0.17% 5,385,450
2022-10-20 2022-10-18 0.795 7,269,864 +23,593 0.17% 5,777,625
2022-10-14 2022-10-12 0.731 7,246,271 +1,416 0.17% 5,298,165
2022-10-13 2022-10-11 0.699 7,244,855 -9,437 0.17% 5,066,820
2022-10-12 2022-10-10 0.710 7,254,292 -13,212 0.17% 5,150,290
2022-10-11 2022-10-07 0.721 7,267,504 +41,523 0.17% 5,236,680
2022-10-10 2022-10-06 0.805 7,225,981 -28,311 0.17% 5,819,320
2022-10-06 2022-10-03 0.774 7,254,292 +9,437 0.17% 5,611,510
2022-10-05 2022-09-30 0.784 7,244,855 +75,968 0.17% 5,680,980
2022-10-03 2022-09-29 0.795 7,168,887 +47,186 0.17% 5,697,375
2022-09-30 2022-09-28 0.805 7,121,701 -8,494 0.17% 5,735,340
2022-09-29 2022-09-27 0.858 7,130,195 -6,606 0.17% 6,119,955
2022-09-28 2022-09-26 0.848 7,136,801 +43,411 0.17% 6,050,000
2022-09-23 2022-09-21 0.922 7,093,390 +9,437 0.17% 6,539,355
2022-09-22 2022-09-20 0.943 7,083,953 +155,712 0.17% 6,680,785
2022-09-21 2022-09-19 0.964 6,928,241 -15,571 0.17% 6,680,765
2022-09-20 2022-09-16 1.028 6,943,812 +21,233 0.17% 7,137,260
2022-09-19 2022-09-15 1.049 6,922,579 -16,986 0.17% 7,262,145
2022-09-16 2022-09-14 1.017 6,939,565 -41,524 0.17% 7,059,360
2022-09-15 2022-09-13 1.028 6,981,089 -28,783 0.17% 7,175,576
2022-09-14 2022-09-09 0.954 7,009,872 +31,143 0.17% 6,685,200
2022-09-09 2022-09-07 0.943 6,978,729 +28,311 0.17% 6,581,550
2022-09-08 2022-09-06 0.985 6,950,418 -37,748 0.17% 6,849,450
2022-09-07 2022-09-05 0.975 6,988,166 -41,052 0.17% 6,812,600
2022-09-06 2022-09-02 0.911 7,029,218 -28,311 0.17% 6,405,710
2022-09-05 2022-09-01 0.901 7,057,529 +54,735 0.17% 6,356,725
2022-09-02 2022-08-31 0.890 7,002,794 -18,874 0.17% 6,233,220
2022-08-26 2022-08-24 0.816 7,021,668 -9,909 0.17% 5,729,185
2022-08-25 2022-08-23 0.848 7,031,577 +7,550 0.17% 5,960,800
2022-08-24 2022-08-22 0.858 7,024,027 +21,233 0.17% 6,028,830
2022-08-23 2022-08-19 0.901 7,002,794 +3,303 0.17% 6,307,425
2022-08-19 2022-08-17 0.901 6,999,491 +23,593 0.17% 6,304,450
2022-08-18 2022-08-16 0.901 6,975,898 -47,186 0.17% 6,283,200
2022-08-17 2022-08-15 0.922 7,023,084 -42,466 0.17% 6,474,540
2022-08-16 2022-08-12 0.901 7,065,550 +23,592 0.17% 6,363,950
2022-08-15 2022-08-11 0.901 7,041,958 -75,496 0.17% 6,342,700
2022-08-12 2022-08-10 0.869 7,117,454 +18,874 0.17% 6,184,440
2022-08-11 2022-08-09 0.901 7,098,580 -42,467 0.17% 6,393,700
2022-08-10 2022-08-08 0.890 7,141,047 -18,874 0.17% 6,356,280
2022-08-09 2022-08-05 0.890 7,159,921 -11,797 0.17% 6,373,080
2022-08-08 2022-08-04 0.858 7,171,718 -54,263 0.17% 6,155,595
2022-08-05 2022-08-03 0.837 7,225,981 -18,874 0.17% 6,049,030
2022-08-04 2022-08-02 0.827 7,244,855 +37,748 0.17% 5,988,060
2022-08-03 2022-08-01 0.869 7,207,107 +51,904 0.17% 6,262,340
2022-08-02 2022-07-29 0.880 7,155,203 -9,437 0.17% 6,293,060
2022-07-25 2022-07-21 0.932 7,164,640 +12,268 0.17% 6,680,960
2022-07-22 2022-07-20 0.911 7,152,372 +1,888 0.17% 6,517,940
2022-07-21 2022-07-19 0.901 7,150,484 +18,874 0.17% 6,440,450
2022-07-20 2022-07-18 0.922 7,131,610 -9,437 0.17% 6,574,590
2022-07-19 2022-07-15 0.869 7,141,047 +4,718 0.17% 6,204,940
2022-07-18 2022-07-14 0.901 7,136,329 -9,909 0.17% 6,427,700
2022-07-15 2022-07-13 0.911 7,146,238 -10,380 0.17% 6,512,350
2022-07-14 2022-07-12 0.901 7,156,618 +45,298 0.17% 6,445,975
2022-07-13 2022-07-11 0.943 7,111,320 +2,831 0.17% 6,706,595
2022-07-12 2022-07-08 0.975 7,108,489 -17,931 0.17% 6,929,900
2022-07-11 2022-07-07 0.975 7,126,420 -13,212 0.17% 6,947,380
2022-07-08 2022-07-06 0.975 7,139,632 -28,783 0.17% 6,960,260
2022-07-06 2022-07-04 0.985 7,168,415 -67,947 0.17% 7,064,280
2022-07-05 2022-06-30 1.102 7,236,362 +4,719 0.17% 7,974,720
2022-07-04 2022-06-29 1.113 7,231,643 -42,939 0.17% 8,046,150
2022-06-30 2022-06-28 1.134 7,274,582 +67,003 0.17% 8,248,095
2022-06-29 2022-06-27 1.155 7,207,579 +86,822 0.17% 8,324,875
2022-06-28 2022-06-24 1.134 7,120,757 -50,017 0.17% 8,073,684
2022-06-27 2022-06-23 1.102 7,170,774 +152,409 0.17% 7,902,440
2022-06-24 2022-06-22 1.081 7,018,365 +48,129 0.17% 7,585,740
2022-06-23 2022-06-21 1.166 6,970,236 +99,561 0.17% 8,124,600
2022-06-22 2022-06-20 1.123 6,870,675 +23,593 0.17% 7,717,331
2022-06-21 2022-06-17 1.134 6,847,082 +123,626 0.16% 7,763,385
2022-06-20 2022-06-16 1.261 6,723,456 -340,679 0.16% 8,478,155
2022-06-17 2022-06-15 0.985 7,064,135 -14,156 0.17% 6,961,515
2022-06-16 2022-06-14 0.964 7,078,291 +32,558 0.17% 6,825,455
2022-06-15 2022-06-13 0.996 7,045,733 +122,683 0.17% 7,018,040
2022-06-14 2022-06-10 1.070 6,923,050 -136,366 0.17% 7,409,360
2022-06-13 2022-06-09 1.028 7,059,416 +86,821 0.17% 7,256,085
2022-06-10 2022-06-08 1.017 6,972,595 +25,480 0.17% 7,092,960
2022-06-09 2022-06-07 0.985 6,947,115 -88,709 0.17% 6,846,195
2022-06-06 2022-06-01 1.007 7,035,824 -18,874 0.17% 7,082,725
2022-06-02 2022-05-31 0.996 7,054,698 -67,003 0.17% 7,026,970
2022-06-01 2022-05-30 0.932 7,121,701 +38,692 0.17% 6,640,920
2022-05-31 2022-05-27 0.932 7,083,009 +18,874 0.17% 6,604,840
2022-05-30 2022-05-26 0.943 7,064,135 -9,437 0.17% 6,662,095
2022-05-27 2022-05-25 0.943 7,073,572 +10,853 0.17% 6,670,995
2022-05-26 2022-05-24 0.964 7,062,719 +37,748 0.17% 6,810,440
2022-05-25 2022-05-23 0.996 7,024,971 -132,119 0.17% 6,997,360
2022-05-24 2022-05-20 0.985 7,157,090 +179,304 0.17% 7,053,120
2022-05-23 2022-05-19 0.985 6,977,786 -37,748 0.17% 6,876,420
2022-05-19 2022-05-17 1.007 7,015,534 -9,437 0.17% 7,062,300
2022-05-17 2022-05-13 0.975 7,024,971 +9,437 0.17% 6,848,480
2022-05-10 2022-05-05 1.017 7,015,534 -1,415 0.17% 7,136,640
2022-05-05 2022-05-03 0.996 7,016,949 -18,875 0.17% 6,989,370
2022-05-04 2022-04-29 1.007 7,035,824 -56,622 0.17% 7,082,725
2022-05-03 2022-04-28 0.922 7,092,446 -1,888 0.17% 6,538,485
2022-04-28 2022-04-26 0.922 7,094,334 +23,593 0.17% 6,540,225
2022-04-27 2022-04-25 0.954 7,070,741 +40,580 0.17% 6,743,250
2022-04-26 2022-04-22 1.049 7,030,161 -28,312 0.17% 7,375,005
2022-04-25 2022-04-21 0.996 7,058,473 +54,264 0.17% 7,030,730
2022-04-22 2022-04-20 1.038 7,004,209 -5,191 0.17% 7,273,560
2022-04-20 2022-04-14 1.091 7,009,400 -126,457 0.17% 7,650,325
2022-04-19 2022-04-13 1.060 7,135,857 +126,457 0.17% 7,561,500
2022-04-14 2022-04-12 1.060 7,009,400 +46,714 0.17% 7,427,500
2022-04-13 2022-04-11 1.113 6,962,686 +25,952 0.17% 7,746,900
2022-04-12 2022-04-08 1.113 6,936,734 -119,851 0.17% 7,718,025
2022-04-11 2022-04-07 1.038 7,056,585 -1,888 0.17% 7,327,950
2022-04-08 2022-04-06 1.081 7,058,473 -9,909 0.17% 7,629,090
2022-04-07 2022-04-04 1.070 7,068,382 +34,446 0.17% 7,564,900
2022-04-06 2022-04-01 1.017 7,033,936 -5,662 0.17% 7,155,360
2022-04-04 2022-03-31 0.985 7,039,598 +156,655 0.17% 6,937,335
2022-04-01 2022-03-30 1.155 6,882,943 -5,662 0.17% 7,949,915
2022-03-30 2022-03-28 1.102 6,888,605 +23,121 0.17% 7,591,480
2022-03-29 2022-03-25 1.144 6,865,484 +165,621 0.16% 7,857,000
2022-03-28 2022-03-24 1.219 6,699,863 -112,302 0.16% 8,164,425
2022-03-25 2022-03-23 1.123 6,812,165 +43,411 0.16% 7,651,610
2022-03-24 2022-03-22 1.102 6,768,754 +44,826 0.16% 7,459,400
2022-03-23 2022-03-21 1.038 6,723,928 -37,748 0.16% 6,982,500
2022-03-22 2022-03-18 1.091 6,761,676 +108,998 0.16% 7,379,950
2022-03-21 2022-03-17 1.060 6,652,678 +18,874 0.16% 7,049,500
2022-03-18 2022-03-16 0.985 6,633,804 +9,909 0.16% 6,537,435
2022-03-17 2022-03-15 0.869 6,623,895 -116,548 0.16% 5,755,580
2022-03-16 2022-03-14 0.922 6,740,443 +45,298 0.16% 6,213,975
2022-03-15 2022-03-11 1.070 6,695,145 -5,190 0.16% 7,165,445
2022-03-14 2022-03-10 1.123 6,700,335 +1,416 0.16% 7,526,000
2022-03-11 2022-03-09 1.102 6,698,919 -15,572 0.16% 7,382,439
2022-03-10 2022-03-08 1.155 6,714,491 +23,593 0.16% 7,755,350
2022-03-09 2022-03-07 1.123 6,690,898 +76,440 0.16% 7,515,400
2022-03-08 2022-03-04 1.219 6,614,458 -19,346 0.16% 8,060,351
2022-03-07 2022-03-03 1.314 6,633,804 +80,688 0.16% 8,716,581
2022-03-04 2022-03-02 1.378 6,553,116 +41,051 0.16% 9,027,199
2022-03-03 2022-03-01 1.367 6,512,065 +4,718 0.16% 8,901,645
2022-03-02 2022-02-28 1.325 6,507,347 -943 0.16% 8,619,376
2022-02-28 2022-02-24 1.335 6,508,290 +55,679 0.16% 8,689,590
2022-02-25 2022-02-23 1.505 6,452,611 +9,437 0.15% 9,709,249
2022-02-24 2022-02-22 1.505 6,443,174 -136,838 0.15% 9,695,050
2022-02-23 2022-02-21 1.494 6,580,012 +47,185 0.16% 9,831,225
2022-02-22 2022-02-18 1.526 6,532,827 +15,572 0.16% 9,968,401
2022-02-21 2022-02-17 1.568 6,517,255 +64,172 0.16% 10,220,879
2022-02-18 2022-02-16 1.579 6,453,083 +111,357 0.15% 10,188,620
2022-02-17 2022-02-15 1.589 6,341,726 +108,999 0.15% 10,080,001
2022-02-15 2022-02-11 1.653 6,232,727 +62,285 0.15% 10,303,020
2022-02-14 2022-02-10 1.717 6,170,442 -28,783 0.15% 10,592,369
2022-02-11 2022-02-09 1.695 6,199,225 +117,019 0.15% 10,510,399
2022-02-08 2022-02-04 1.653 6,082,206 -7,549 0.15% 10,054,201
2022-02-07 2022-01-31 1.611 6,089,755 -30,671 0.15% 9,808,560
2022-01-28 2022-01-26 1.642 6,120,426 -11,796 0.15% 10,052,525
2022-01-27 2022-01-25 1.611 6,132,222 +61,813 0.15% 9,876,960
2022-01-26 2022-01-24 1.664 6,070,409 -47,186 0.15% 10,099,025
2022-01-21 2022-01-19 1.685 6,117,595 +61,341 0.15% 10,307,176
2022-01-20 2022-01-18 1.717 6,056,254 -89,180 0.15% 10,396,351
2022-01-17 2022-01-13 1.748 6,145,434 -4,719 0.15% 10,744,800
2022-01-14 2022-01-12 1.727 6,150,153 -18,874 0.15% 10,622,711
2022-01-11 2022-01-07 1.642 6,169,027 +9,437 0.15% 10,132,350
2022-01-10 2022-01-06 1.664 6,159,590 +6,606 0.15% 10,247,391
2022-01-06 2022-01-04 1.642 6,152,984 -38,220 0.15% 10,106,000
2022-01-04 2021-12-31 1.642 6,191,204 -944 0.15% 10,168,775
2022-01-03 2021-12-29 1.600 6,192,148 +81,159 0.15% 9,907,866
2021-12-30 2021-12-28 1.695 6,110,989 +27,368 0.15% 10,360,801
2021-12-28 2021-12-22 1.685 6,083,621 +66,060 0.15% 10,249,935
2021-12-23 2021-12-21 1.717 6,017,561 -8,022 0.15% 10,329,929
2021-12-22 2021-12-20 1.653 6,025,583 +19,818 0.15% 9,960,600
2021-12-20 2021-12-16 1.770 6,005,765 -9,437 0.15% 10,627,880
2021-12-16 2021-12-14 1.695 6,015,202 +86,821 0.15% 10,198,400
2021-12-15 2021-12-13 1.759 5,928,381 -9,437 0.14% 10,428,120
2021-12-14 2021-12-10 1.770 5,937,818 -80,687 0.14% 10,507,640
2021-12-13 2021-12-09 1.780 6,018,505 -18,402 0.15% 10,714,200
2021-12-10 2021-12-08 1.780 6,036,907 -9,438 0.15% 10,746,959
2021-12-09 2021-12-07 1.770 6,046,345 -9,437 0.15% 10,699,691
2021-12-08 2021-12-06 1.759 6,055,782 -37,748 0.15% 10,652,221
2021-12-07 2021-12-03 1.812 6,093,530 -28,311 0.15% 11,041,470
2021-12-06 2021-12-02 1.706 6,121,841 -37,749 0.15% 10,444,069
2021-12-02 2021-11-30 1.727 6,159,590 +8,022 0.15% 10,639,011
2021-12-01 2021-11-29 1.727 6,151,568 -8,965 0.15% 10,625,155
2021-11-30 2021-11-26 1.738 6,160,533 -37,749 0.15% 10,705,919
2021-11-29 2021-11-25 1.780 6,198,282 +181,664 0.15% 11,034,240
2021-11-26 2021-11-24 1.770 6,016,618 +9,437 0.15% 10,647,085
2021-11-25 2021-11-23 1.770 6,007,181 -8,965 0.15% 10,630,386
2021-11-22 2021-11-18 1.791 6,016,146 -8,965 0.15% 10,773,750
2021-11-19 2021-11-17 1.812 6,025,111 -17,931 0.15% 10,917,495
2021-11-18 2021-11-16 1.791 6,043,042 +142,500 0.15% 10,821,916
2021-11-17 2021-11-15 1.865 5,900,542 -18,874 0.14% 11,004,401
2021-11-16 2021-11-12 1.854 5,919,416 +54,264 0.14% 10,976,876
2021-11-15 2021-11-11 1.886 5,865,152 -29,255 0.14% 11,062,699
2021-11-12 2021-11-10 1.897 5,894,407 -33,502 0.14% 11,180,339
2021-11-11 2021-11-09 1.971 5,927,909 -77,384 0.14% 11,683,590
2021-11-10 2021-11-08 1.939 6,005,293 -14,156 0.15% 11,645,205
2021-11-09 2021-11-05 1.907 6,019,449 -330,298 0.15% 11,481,300
2021-11-08 2021-11-04 1.907 6,349,747 +235,455 0.15% 12,111,300
2021-11-05 2021-11-03 2.003 6,114,292 +72,194 0.15% 12,245,311
2021-11-04 2021-11-02 1.801 6,042,098 -43,411 0.15% 10,884,250
2021-11-03 2021-11-01 1.844 6,085,509 -28,311 0.15% 11,220,391
2021-11-02 2021-10-29 1.801 6,113,820 +30,199 0.15% 11,013,450
2021-11-01 2021-10-28 1.780 6,083,621 -61,341 0.15% 10,830,120
2021-10-29 2021-10-27 1.791 6,144,962 +23,121 0.15% 11,004,435
2021-10-28 2021-10-26 1.844 6,121,841 -33,030 0.15% 11,287,379
2021-10-27 2021-10-25 1.854 6,154,871 -24,537 0.15% 11,413,500
2021-10-26 2021-10-22 1.865 6,179,408 +27,368 0.15% 11,524,481
2021-10-25 2021-10-21 1.939 6,152,040 +70,306 0.15% 11,929,770
2021-10-22 2021-10-20 1.907 6,081,734 +70,307 0.15% 11,600,101
2021-10-21 2021-10-19 1.897 6,011,427 +36,804 0.15% 11,402,299
2021-10-20 2021-10-18 1.918 5,974,623 +67,947 0.15% 11,459,111
2021-10-19 2021-10-15 1.907 5,906,676 -194,404 0.14% 11,266,201
2021-10-15 2021-10-11 1.738 6,101,080 +84,934 0.15% 10,602,600
2021-10-12 2021-10-08 1.685 6,016,146 -65,116 0.15% 10,136,250
2021-10-11 2021-10-07 1.738 6,081,262 +8,494 0.15% 10,568,160
2021-10-08 2021-10-06 1.695 6,072,768 -49,073 0.15% 10,295,999
2021-10-07 2021-10-05 1.653 6,121,841 +25,480 0.15% 10,119,719
2021-10-06 2021-10-04 1.611 6,096,361 +54,735 0.15% 9,819,200
2021-10-05 2021-09-30 1.611 6,041,626 +11,324 0.15% 9,731,040
2021-10-04 2021-09-29 1.568 6,030,302 +60,398 0.15% 9,457,201
2021-09-30 2021-09-28 1.621 5,969,904 +4,718 0.15% 9,678,780
2021-09-29 2021-09-27 1.611 5,965,186 +66,060 0.15% 9,607,921
2021-09-28 2021-09-24 1.738 5,899,126 -60,397 0.14% 10,251,640
2021-09-27 2021-09-23 1.770 5,959,523 +68,419 0.15% 10,546,049
2021-09-24 2021-09-21 1.759 5,891,104 +471 0.14% 10,362,549
2021-09-23 2021-09-20 1.770 5,890,633 -34,917 0.14% 10,424,141
2021-09-21 2021-09-17 1.801 5,925,550 +3,303 0.14% 10,674,300
2021-09-20 2021-09-16 1.833 5,922,247 +14,156 0.14% 10,856,615
2021-09-17 2021-09-15 1.897 5,908,091 +61,341 0.14% 11,206,295
2021-09-16 2021-09-14 1.929 5,846,750 -14,156 0.14% 11,275,810
2021-09-15 2021-09-13 1.907 5,860,906 +37,749 0.14% 11,178,901
2021-09-14 2021-09-10 2.003 5,823,157 +25,008 0.14% 11,662,244
2021-09-13 2021-09-09 1.992 5,798,149 -32,558 0.14% 11,550,720
2021-09-10 2021-09-08 1.960 5,830,707 -26,896 0.14% 11,430,225
2021-09-09 2021-09-07 2.130 5,857,603 +8,965 0.14% 12,476,071
2021-09-08 2021-09-06 2.162 5,848,638 -43,410 0.14% 12,642,901
2021-09-07 2021-09-03 2.088 5,892,048 -36,333 0.14% 12,299,695
2021-09-06 2021-09-02 2.130 5,928,381 -144,859 0.14% 12,626,820
2021-09-03 2021-09-01 1.950 6,073,240 +56,622 0.15% 11,841,319
2021-09-01 2021-08-30 1.939 6,016,618 +77,384 0.15% 11,667,165
2021-08-31 2021-08-27 1.844 5,939,234 -124,569 0.14% 10,950,691
2021-08-30 2021-08-26 1.844 6,063,803 -25,480 0.15% 11,180,370
2021-08-27 2021-08-25 1.939 6,089,283 -10,853 0.15% 11,808,074
2021-08-26 2021-08-24 1.982 6,100,136 +46,242 0.15% 12,087,680
2021-08-25 2021-08-23 1.971 6,053,894 -227,906 0.15% 11,931,899
2021-08-24 2021-08-20 1.854 6,281,800 -86,821 0.15% 11,648,875
2021-08-23 2021-08-19 1.505 6,368,621 +60,397 0.16% 9,582,870
2021-08-20 2021-08-18 1.600 6,308,224 -944 0.15% 10,093,595
2021-08-19 2021-08-17 1.579 6,309,168 -12,740 0.15% 9,961,396
2021-08-18 2021-08-16 1.642 6,321,908 +132,120 0.15% 10,383,451
2021-08-17 2021-08-13 1.674 6,189,788 +1,887 0.15% 10,363,219
2021-08-16 2021-08-12 1.685 6,187,901 -79,743 0.15% 10,425,630
2021-08-13 2021-08-11 1.770 6,267,644 -14,156 0.15% 11,091,304
2021-08-12 2021-08-10 1.748 6,281,800 +66,060 0.15% 10,983,225
2021-08-11 2021-08-09 1.621 6,215,740 -101,449 0.15% 10,077,344
2021-08-10 2021-08-06 1.579 6,317,189 -38,220 0.15% 9,974,060
2021-08-09 2021-08-05 1.558 6,355,409 -12,740 0.15% 9,899,714
2021-08-06 2021-08-04 1.579 6,368,149 +21,233 0.16% 10,054,519
2021-08-05 2021-08-03 1.558 6,346,916 +34,917 0.15% 9,886,485
2021-08-04 2021-08-02 1.642 6,311,999 +74,553 0.15% 10,367,175
2021-08-02 2021-07-29 1.717 6,237,446 +5,663 0.15% 10,707,391
2021-07-30 2021-07-28 1.642 6,231,783 +8,965 0.15% 10,235,424
2021-07-29 2021-07-27 1.568 6,222,818 -23,121 0.15% 9,759,120
2021-07-28 2021-07-26 1.653 6,245,939 +88,709 0.15% 10,324,860
2021-07-27 2021-07-23 1.621 6,157,230 +11,324 0.15% 9,982,484
2021-07-26 2021-07-22 1.664 6,145,906 -6,134 0.15% 10,224,625
2021-07-23 2021-07-21 1.642 6,152,040 -41,995 0.15% 10,104,450
2021-07-22 2021-07-20 1.536 6,194,035 +36,805 0.15% 9,517,075
2021-07-21 2021-07-19 1.611 6,157,230 -4,247 0.15% 9,917,239
2021-07-20 2021-07-16 1.664 6,161,477 -19,818 0.15% 10,250,530
2021-07-19 2021-07-15 1.717 6,181,295 +32,558 0.15% 10,611,000
2021-07-16 2021-07-14 1.706 6,148,737 +8,493 0.15% 10,489,955
2021-07-15 2021-07-13 1.759 6,140,244 +70,779 0.15% 10,800,791
2021-07-14 2021-07-12 1.780 6,069,465 -28,312 0.15% 10,804,919
2021-07-13 2021-07-09 1.748 6,097,777 -124,097 0.15% 10,661,475
2021-07-12 2021-07-08 1.727 6,221,874 +21,233 0.15% 10,746,589
2021-07-09 2021-07-07 1.759 6,200,641 -367,575 0.15% 10,907,030
2021-07-08 2021-07-06 1.748 6,568,216 +21,234 0.16% 11,484,000
2021-07-07 2021-07-05 1.780 6,546,982 -19,346 0.16% 11,654,999
2021-07-06 2021-07-02 1.780 6,566,328 +13,212 0.16% 11,689,439
2021-07-05 2021-06-30 1.865 6,553,116 +80,215 0.16% 12,221,439
2021-07-02 2021-06-29 1.929 6,472,901 +91,540 0.16% 12,483,380
2021-06-29 2021-06-25 1.929 6,381,361 -1,416 0.16% 12,306,839
2021-06-28 2021-06-24 1.886 6,382,777 -1,415 0.16% 12,039,030
2021-06-25 2021-06-23 1.918 6,384,192 +3,303 0.16% 12,244,649
2021-06-24 2021-06-22 1.907 6,380,889 -32,087 0.16% 12,170,699
2021-06-23 2021-06-21 1.950 6,412,976 -41,523 0.16% 12,503,721
2021-06-22 2021-06-18 2.024 6,454,499 -8,493 0.16% 13,063,445
2021-06-21 2021-06-17 2.013 6,462,992 +151,937 0.16% 13,012,150
2021-06-18 2021-06-16 2.140 6,311,055 +48,601 0.15% 13,508,750
2021-06-17 2021-06-15 2.204 6,262,454 -107,111 0.15% 13,802,880
2021-06-16 2021-06-11 2.119 6,369,565 -25,952 0.16% 13,499,000
2021-06-15 2021-06-10 2.088 6,395,517 -30,671 0.16% 13,350,690
2021-06-11 2021-06-09 2.088 6,426,188 -29,255 0.16% 13,414,716
2021-06-10 2021-06-08 2.077 6,455,443 +24,065 0.16% 13,407,381
2021-06-09 2021-06-07 2.162 6,431,378 -10,853 0.16% 13,902,600
2021-06-08 2021-06-04 2.162 6,442,231 +73,138 0.16% 13,926,061
2021-06-07 2021-06-03 2.204 6,369,093 +38,692 0.16% 14,037,920
2021-06-04 2021-06-02 2.140 6,330,401 -25,952 0.15% 13,550,160
2021-06-03 2021-06-01 2.119 6,356,353 -60,397 0.15% 13,471,000
2021-06-02 2021-05-31 2.088 6,416,750 -18,875 0.16% 13,395,014
2021-06-01 2021-05-28 2.035 6,435,625 +53,320 0.16% 13,093,441
2021-05-31 2021-05-27 2.162 6,382,305 -286,416 0.16% 13,796,520
2021-05-28 2021-05-26 2.130 6,668,721 +33,030 0.16% 14,203,665
2021-05-27 2021-05-25 2.151 6,635,691 -17,930 0.16% 14,273,945
2021-05-26 2021-05-24 2.119 6,653,621 -101,921 0.16% 14,100,999
2021-05-25 2021-05-21 2.077 6,755,542 +111,830 0.16% 14,030,660
2021-05-24 2021-05-20 2.109 6,643,712 -154,769 0.16% 14,009,599
2021-05-21 2021-05-18 2.119 6,798,481 +26,424 0.17% 14,408,000
2021-05-20 2021-05-17 2.119 6,772,057 -53,791 0.16% 14,352,000
2021-05-18 2021-05-14 2.193 6,825,848 -44,355 0.17% 14,972,309
2021-05-17 2021-05-13 2.225 6,870,203 +75,969 0.17% 15,288,001
2021-05-14 2021-05-12 2.469 6,794,234 -131,648 0.17% 16,774,835
2021-05-13 2021-05-11 2.427 6,925,882 +229,322 0.17% 16,806,311
2021-05-12 2021-05-10 2.607 6,696,560 -124,570 0.16% 17,456,159
2021-05-11 2021-05-07 2.458 6,821,130 -49,073 0.17% 16,768,960
2021-05-10 2021-05-06 2.522 6,870,203 -2,359 0.17% 17,326,401
2021-05-07 2021-05-05 2.554 6,872,562 +71,250 0.17% 17,550,825
2021-05-06 2021-05-04 2.596 6,801,312 +12,740 0.17% 17,657,150
2021-05-05 2021-05-03 2.607 6,788,572 -7,078 0.17% 17,696,010
2021-05-04 2021-04-30 2.554 6,795,650 -16,043 0.17% 17,354,411
2021-05-03 2021-04-29 2.617 6,811,693 -6,606 0.17% 17,828,461
2021-04-30 2021-04-28 2.681 6,818,299 +97,202 0.17% 18,279,251
2021-04-29 2021-04-27 2.734 6,721,097 +193,933 0.16% 18,374,761
2021-04-28 2021-04-26 2.628 6,527,164 -1,416 0.16% 17,152,919
2021-04-27 2021-04-23 2.533 6,528,580 +39,636 0.16% 16,534,020
2021-04-26 2021-04-22 2.628 6,488,944 -16,987 0.16% 17,052,480
2021-04-23 2021-04-21 2.670 6,505,931 +139,197 0.16% 17,372,880
2021-04-22 2021-04-20 2.649 6,366,734 +218,941 0.16% 16,866,250
2021-04-21 2021-04-19 2.797 6,147,793 -87,765 0.15% 17,198,279
2021-04-20 2021-04-16 2.925 6,235,558 +14,155 0.15% 18,236,699
2021-04-19 2021-04-15 2.978 6,221,403 +304,347 0.15% 18,524,926
2021-04-16 2021-04-14 3.211 5,917,056 +307,649 0.14% 18,998,099
2021-04-15 2021-04-13 3.052 5,609,407 -38,692 0.14% 17,118,719
2021-04-14 2021-04-12 3.094 5,648,099 -179,305 0.14% 17,476,199
2021-04-13 2021-04-09 2.861 5,827,404 -218,469 0.14% 16,672,500
2021-04-12 2021-04-08 2.755 6,045,873 +99,562 0.15% 16,656,901
2021-04-09 2021-04-07 2.819 5,946,311 +60,397 0.14% 16,760,659
2021-04-08 2021-04-01 2.808 5,885,914 -149,578 0.14% 16,528,050
2021-04-07 2021-03-31 2.639 6,035,492 +944 0.15% 15,924,795
2021-04-01 2021-03-30 2.628 6,034,548 +117,963 0.15% 15,858,359
2021-03-31 2021-03-29 2.554 5,916,585 -74,081 0.14% 15,109,496
2021-03-30 2021-03-26 2.639 5,990,666 +174,115 0.15% 15,806,521
2021-03-29 2021-03-25 2.850 5,816,551 +50,488 0.14% 16,579,814
2021-03-26 2021-03-24 2.967 5,766,063 -138,253 0.14% 17,108,000
2021-03-25 2021-03-23 2.935 5,904,316 +383,146 0.14% 17,330,504
2021-03-24 2021-03-22 3.550 5,521,170 +73,609 0.13% 19,599,173
2021-03-23 2021-03-19 3.518 5,447,561 -58,982 0.13% 19,164,700
2021-03-22 2021-03-18 3.274 5,506,543 -81,631 0.13% 18,030,150
2021-03-19 2021-03-17 2.967 5,588,174 -52,376 0.14% 16,580,201
2021-03-18 2021-03-16 3.084 5,640,550 -105,695 0.14% 17,393,071
2021-03-17 2021-03-15 3.009 5,746,245 -32,558 0.14% 17,292,760
2021-03-16 2021-03-12 2.946 5,778,803 -31,142 0.14% 17,023,330
2021-03-15 2021-03-11 2.819 5,809,945 +228,377 0.14% 16,376,289
2021-03-12 2021-03-10 2.850 5,581,568 +145,331 0.14% 15,910,005
2021-03-11 2021-03-09 2.882 5,436,237 +76,441 0.13% 15,668,561
2021-03-10 2021-03-08 2.692 5,359,796 +87,765 0.13% 14,425,930
2021-03-09 2021-03-05 2.872 5,272,031 -217,997 0.13% 15,139,414
2021-03-08 2021-03-04 2.872 5,490,028 +67,003 0.13% 15,765,425
2021-03-05 2021-03-03 3.041 5,423,025 -460,058 0.13% 16,492,456
2021-03-04 2021-03-02 2.903 5,883,083 +377,484 0.14% 17,081,160
2021-03-03 2021-03-01 3.190 5,505,599 +410,985 0.13% 17,560,339
2021-03-02 2021-02-26 3.137 5,094,614 +103,336 0.12% 15,979,560
2021-03-01 2021-02-25 3.423 4,991,278 -421,838 0.12% 17,083,471
2021-02-26 2021-02-24 3.253 5,413,116 -12,740 0.13% 17,609,521
2021-02-25 2021-02-23 3.635 5,425,856 +190,158 0.13% 19,720,786
2021-02-24 2021-02-22 4.133 5,235,698 -139,198 0.13% 21,637,198
2021-02-23 2021-02-19 3.974 5,374,896 -87,293 0.13% 21,358,127
2021-02-22 2021-02-18 4.217 5,462,189 +145,803 0.13% 23,036,242
2021-02-19 2021-02-17 4.355 5,316,386 -88,708 0.13% 23,153,687
2021-02-18 2021-02-16 3.836 5,405,094 -568,113 0.13% 20,733,549
2021-02-17 2021-02-11 3.433 5,973,207 +342,094 0.15% 20,507,580
2021-02-16 2021-02-09 2.999 5,631,113 +16,515 0.14% 16,886,611
2021-02-10 2021-02-08 2.946 5,614,598 +505,828 0.14% 16,539,611
2021-02-09 2021-02-05 2.395 5,108,770 -552,069 0.12% 12,234,511
2021-02-08 2021-02-04 2.702 5,660,839 -91,068 0.14% 15,296,174
2021-02-05 2021-02-03 2.109 5,751,907 +174,586 0.14% 12,129,049
2021-02-04 2021-02-02 1.738 5,577,321 -188,742 0.14% 9,692,400
2021-02-03 2021-02-01 1.653 5,766,063 -263,767 0.14% 9,531,600
2021-02-02 2021-01-29 1.600 6,029,830 +30,199 0.15% 9,648,146
2021-02-01 2021-01-28 1.621 5,999,631 -66,531 0.15% 9,726,975
2021-01-29 2021-01-27 1.706 6,066,162 +11,324 0.15% 10,349,079
2021-01-28 2021-01-26 1.685 6,054,838 -102,392 0.15% 10,201,440
2021-01-27 2021-01-25 1.759 6,157,230 -278,395 0.15% 10,830,669
2021-01-26 2021-01-22 1.717 6,435,625 +322,749 0.16% 11,047,591
2021-01-25 2021-01-21 1.780 6,112,876 -123,626 0.15% 10,882,200
2021-01-22 2021-01-20 1.759 6,236,502 +36,333 0.15% 10,970,110
2021-01-21 2021-01-19 1.780 6,200,169 +10,381 0.15% 11,037,600
2021-01-20 2021-01-18 1.748 6,189,788 -618,602 0.15% 10,822,349
2021-01-19 2021-01-15 1.653 6,808,390 +452,981 0.17% 11,254,620
2021-01-18 2021-01-14 1.727 6,355,409 -383,146 0.16% 10,977,234
2021-01-15 2021-01-13 1.611 6,738,555 +150,993 0.16% 10,853,560
2021-01-14 2021-01-12 1.568 6,587,562 +187,326 0.16% 10,331,140
2021-01-13 2021-01-11 1.589 6,400,236 -126,457 0.16% 10,173,001
2021-01-12 2021-01-08 1.579 6,526,693 +49,545 0.16% 10,304,841
2021-01-11 2021-01-07 1.653 6,477,148 -10,381 0.16% 10,707,060
2021-01-08 2021-01-06 1.589 6,487,529 +88,709 0.16% 10,311,751
2021-01-07 2021-01-05 1.589 6,398,820 -63,700 0.16% 10,170,750
2021-01-06 2021-01-04 1.621 6,462,520 -119,380 0.16% 10,477,439
2021-01-05 2020-12-31 1.526 6,581,900 -43,410 0.16% 10,043,281
2021-01-04 2020-12-29 1.536 6,625,310 +75,497 0.16% 10,179,725
2020-12-30 2020-12-28 1.473 6,549,813 +4,718 0.16% 9,647,294
2020-12-29 2020-12-24 1.515 6,545,095 -944 0.16% 9,917,765
2020-12-28 2020-12-22 1.536 6,546,039 +65,116 0.16% 10,057,926
2020-12-23 2020-12-21 1.589 6,480,923 -85,405 0.16% 10,301,251
2020-12-22 2020-12-18 1.547 6,566,328 -109,942 0.16% 10,158,679
2020-12-21 2020-12-17 1.536 6,676,270 +5,190 0.16% 10,258,024
2020-12-18 2020-12-16 1.452 6,671,080 +109,470 0.16% 9,684,530
2020-12-17 2020-12-15 1.452 6,561,610 +30,199 0.16% 9,525,610
2020-12-16 2020-12-14 1.484 6,531,411 -18,402 0.16% 9,689,400
2020-12-15 2020-12-11 1.505 6,549,813 +51,432 0.16% 9,855,509
2020-12-14 2020-12-10 1.505 6,498,381 +28,311 0.16% 9,778,120
2020-12-11 2020-12-09 1.515 6,470,070 +9,437 0.16% 9,804,080
2020-12-10 2020-12-08 1.505 6,460,633 -44,354 0.16% 9,721,320
2020-12-09 2020-12-07 1.536 6,504,987 +9,437 0.16% 9,994,850
2020-12-08 2020-12-04 1.568 6,495,550 +37,748 0.16% 10,186,840
2020-12-07 2020-12-03 1.579 6,457,802 +9,437 0.16% 10,196,070
2020-12-04 2020-12-02 1.589 6,448,365 +18,874 0.16% 10,249,500
2020-12-03 2020-12-01 1.589 6,429,491 -33,973 0.16% 10,219,501
2020-12-02 2020-11-30 1.579 6,463,464 +57,094 0.16% 10,205,010
2020-12-01 2020-11-27 1.600 6,406,370 +33,030 0.16% 10,250,636
2020-11-30 2020-11-26 1.621 6,373,340 -47,185 0.16% 10,332,855
2020-11-27 2020-11-25 1.611 6,420,525 -359,553 0.16% 10,341,320
2020-11-26 2020-11-24 1.653 6,780,078 +127,400 0.17% 11,207,819
2020-11-25 2020-11-23 1.568 6,652,678 -114,660 0.16% 10,433,260
2020-11-24 2020-11-20 1.462 6,767,338 +16,515 0.17% 9,895,979
2020-11-20 2020-11-18 1.473 6,750,823 -14,156 0.17% 9,943,364
2020-11-19 2020-11-17 1.462 6,764,979 +4,718 0.17% 9,892,530
2020-11-18 2020-11-16 1.484 6,760,261 -8,965 0.17% 10,028,901
2020-11-16 2020-11-12 1.484 6,769,226 -43,410 0.17% 10,042,200
2020-11-13 2020-11-11 1.484 6,812,636 -34,446 0.17% 10,106,599
2020-11-12 2020-11-10 1.473 6,847,082 -10,381 0.17% 10,085,145
2020-11-11 2020-11-09 1.505 6,857,463 +74,082 0.17% 10,318,431
2020-11-10 2020-11-06 1.484 6,783,381 +17,458 0.17% 10,063,199
2020-11-09 2020-11-05 1.505 6,765,923 -15,571 0.17% 10,180,690
2020-11-06 2020-11-04 1.452 6,781,494 -22,177 0.17% 9,844,820
2020-11-05 2020-11-03 1.420 6,803,671 -152,881 0.17% 9,660,730
2020-11-04 2020-11-02 1.431 6,956,552 +10,853 0.17% 9,951,525
2020-11-03 2020-10-30 1.441 6,945,699 +108,998 0.17% 10,009,599
2020-11-02 2020-10-29 1.515 6,836,701 +52,848 0.17% 10,359,635
2020-10-30 2020-10-28 1.515 6,783,853 -5,191 0.17% 10,279,555
2020-10-28 2020-10-23 1.536 6,789,044 -18,874 0.17% 10,431,300
2020-10-27 2020-10-22 1.558 6,807,918 -944 0.17% 10,604,580
2020-10-23 2020-10-21 1.547 6,808,862 +18,875 0.17% 10,533,901
2020-10-22 2020-10-20 1.536 6,789,987 -63,229 0.17% 10,432,749
2020-10-21 2020-10-19 1.547 6,853,216 +47,186 0.17% 10,602,520
2020-10-20 2020-10-16 1.579 6,806,030 +14,155 0.17% 10,745,879
2020-10-19 2020-10-15 1.558 6,791,875 +7,550 0.17% 10,579,590
2020-10-16 2020-10-14 1.589 6,784,325 +67,947 0.17% 10,783,500
2020-10-15 2020-10-12 1.632 6,716,378 +5,190 0.17% 10,960,180
2020-10-14 2020-10-09 1.600 6,711,188 +13,684 0.16% 10,738,365
2020-10-12 2020-10-08 1.653 6,697,504 -9,437 0.16% 11,071,320
2020-10-09 2020-10-07 1.611 6,706,941 +37,748 0.16% 10,802,640
2020-10-08 2020-10-06 1.632 6,669,193 -141,556 0.16% 10,883,181
2020-10-07 2020-10-05 1.568 6,810,749 -13,684 0.17% 10,681,160
2020-10-06 2020-09-30 1.515 6,824,433 -13,212 0.17% 10,341,045
2020-10-05 2020-09-29 1.505 6,837,645 +74,081 0.17% 10,288,610
2020-09-30 2020-09-28 1.536 6,763,564 -23,592 0.17% 10,392,151
2020-09-29 2020-09-25 1.505 6,787,156 +30,670 0.17% 10,212,640
2020-09-28 2020-09-24 1.536 6,756,486 +107,583 0.17% 10,381,275
2020-09-25 2020-09-23 1.600 6,648,903 -71,250 0.16% 10,638,705
2020-09-24 2020-09-22 1.600 6,720,153 +70,778 0.17% 10,752,710
2020-09-23 2020-09-21 1.621 6,649,375 -5,662 0.16% 10,780,380
2020-09-22 2020-09-18 1.621 6,655,037 +190,157 0.16% 10,789,560
2020-09-21 2020-09-17 1.653 6,464,880 +15,572 0.16% 10,686,781
2020-09-18 2020-09-16 1.642 6,449,308 +227,905 0.16% 10,592,699
2020-09-17 2020-09-15 1.685 6,221,403 +23,593 0.15% 10,482,076
2020-09-16 2020-09-14 1.706 6,197,810 +28,311 0.15% 10,573,675
2020-09-15 2020-09-11 1.664 6,169,499 -127,400 0.15% 10,263,876
2020-09-14 2020-09-10 1.653 6,296,899 +211,862 0.15% 10,409,099
2020-09-11 2020-09-09 1.695 6,085,037 +266,598 0.15% 10,316,801
2020-09-10 2020-09-08 1.674 5,818,439 -33,030 0.14% 9,741,490
2020-09-09 2020-09-07 1.717 5,851,469 +97,202 0.14% 10,044,811
2020-09-08 2020-09-04 1.812 5,754,267 +199,123 0.14% 10,426,726
2020-09-07 2020-09-03 1.918 5,555,144 -228,849 0.14% 10,654,565
2020-09-04 2020-09-02 1.918 5,783,993 +44,354 0.14% 11,093,489
2020-09-03 2020-09-01 1.950 5,739,639 -385,505 0.14% 11,190,880
2020-09-02 2020-08-31 1.801 6,125,144 -81,159 0.15% 11,033,849
2020-09-01 2020-08-28 1.748 6,206,303 +92,483 0.15% 10,851,224
2020-08-31 2020-08-27 1.801 6,113,820 +593,593 0.15% 11,013,450
2020-08-28 2020-08-26 1.642 5,520,227 +17,931 0.14% 9,066,725
2020-08-27 2020-08-25 1.685 5,502,296 -48,601 0.14% 9,270,495
2020-08-26 2020-08-24 1.653 5,550,897 +28,311 0.14% 9,175,920
2020-08-25 2020-08-21 1.642 5,522,586 -16,987 0.14% 9,070,600
2020-08-24 2020-08-20 1.621 5,539,573 +94,371 0.14% 8,981,100
2020-08-21 2020-08-19 1.664 5,445,202 +21,705 0.13% 9,058,900
2020-08-20 2020-08-18 1.695 5,423,497 +60,398 0.13% 9,195,201
2020-08-14 2020-08-12 1.685 5,363,099 -41,052 0.13% 9,035,970
2020-08-13 2020-08-11 1.706 5,404,151 +17,931 0.13% 9,219,666
2020-08-11 2020-08-07 1.727 5,386,220 -89,652 0.13% 9,303,225
2020-08-10 2020-08-06 1.685 5,475,872 +61,341 0.13% 9,225,974
2020-08-07 2020-08-05 1.695 5,414,531 -12,740 0.13% 9,179,999
2020-08-06 2020-08-04 1.717 5,427,271 +10,380 0.13% 9,316,619
2020-08-05 2020-08-03 1.727 5,416,891 -285,000 0.13% 9,356,201
2020-08-04 2020-07-31 1.674 5,701,891 +70,307 0.14% 9,546,360
2020-08-03 2020-07-30 1.600 5,631,584 +135,894 0.14% 9,010,924
2020-07-31 2020-07-29 1.621 5,495,690 +41,523 0.14% 8,909,955
2020-07-30 2020-07-28 1.600 5,454,167 -67,475 0.13% 8,727,045
2020-07-29 2020-07-27 1.579 5,521,642 -13,212 0.14% 8,717,990
2020-07-28 2020-07-24 1.611 5,534,854 +106,639 0.14% 8,914,800
2020-07-27 2020-07-23 1.653 5,428,215 +28,311 0.13% 8,973,120
2020-07-24 2020-07-22 1.653 5,399,904 +18,874 0.13% 8,926,320
2020-07-23 2020-07-21 1.738 5,381,030 -16,515 0.13% 9,351,281
2020-07-22 2020-07-20 1.664 5,397,545 +67,948 0.13% 8,979,616
2020-07-21 2020-07-17 1.685 5,329,597 -129,289 0.13% 8,979,524
2020-07-20 2020-07-16 1.664 5,458,886 +220,356 0.13% 9,081,666
2020-07-17 2020-07-15 1.780 5,238,530 -88,236 0.13% 9,325,681
2020-07-16 2020-07-14 1.833 5,326,766 -4,719 0.13% 9,764,984
2020-07-15 2020-07-13 1.950 5,331,485 -348,229 0.13% 10,395,080
2020-07-14 2020-07-10 1.929 5,679,714 -8,965 0.14% 10,953,671
2020-07-13 2020-07-09 1.950 5,688,679 -297,268 0.14% 11,091,520
2020-07-10 2020-07-08 1.854 5,985,947 +65,588 0.15% 11,100,250
2020-07-09 2020-07-07 1.706 5,920,359 -221,772 0.15% 10,100,334
2020-07-08 2020-07-06 1.759 6,142,131 -93,427 0.15% 10,804,110
2020-07-07 2020-07-03 1.632 6,235,558 +75,496 0.15% 10,175,550
2020-07-06 2020-07-02 1.632 6,160,062 -10,380 0.15% 10,052,351
2020-07-03 2020-06-30 1.611 6,170,442 -54,735 0.15% 9,938,519
2020-07-02 2020-06-29 1.600 6,225,177 -944 0.15% 9,960,714
2020-06-30 2020-06-26 1.621 6,226,121 -18,403 0.15% 10,094,175
2020-06-29 2020-06-24 1.642 6,244,524 +113,717 0.15% 10,256,351
2020-06-24 2020-06-22 1.600 6,130,807 +251,499 0.15% 9,809,716
2020-06-23 2020-06-19 1.611 5,879,308 +209,503 0.14% 9,469,600
2020-06-22 2020-06-18 1.664 5,669,805 +31,143 0.14% 9,432,561
2020-06-19 2020-06-17 1.727 5,638,662 +43,410 0.14% 9,739,250
2020-06-18 2020-06-16 1.738 5,595,252 -49,544 0.14% 9,723,561
2020-06-17 2020-06-15 1.706 5,644,796 +131,647 0.14% 9,630,214
2020-06-16 2020-06-12 1.770 5,513,149 -504,884 0.14% 9,756,140
2020-06-15 2020-06-11 1.664 6,018,033 +47,185 0.15% 10,011,889
2020-06-12 2020-06-10 1.685 5,970,848 +75,497 0.15% 10,059,930
2020-06-11 2020-06-09 1.706 5,895,351 -184,023 0.14% 10,057,670
2020-06-10 2020-06-08 1.674 6,079,374 +193,460 0.15% 10,178,359
2020-06-09 2020-06-05 1.674 5,885,914 -217,053 0.14% 9,854,460
2020-06-08 2020-06-04 1.589 6,102,967 -75,497 0.15% 9,700,500
2020-06-05 2020-06-03 1.589 6,178,464 +76,441 0.15% 9,820,500
2020-06-04 2020-06-02 1.621 6,102,023 -68,891 0.15% 9,892,979
2020-06-03 2020-06-01 1.558 6,170,914 +67,475 0.15% 9,612,330
2020-06-02 2020-05-29 1.526 6,103,439 -34,445 0.15% 9,313,200
2020-06-01 2020-05-28 1.494 6,137,884 -17,931 0.15% 9,170,639
2020-05-29 2020-05-27 1.526 6,155,815 -9,437 0.15% 9,393,120
2020-05-28 2020-05-26 1.547 6,165,252 +33,974 0.15% 9,538,180
2020-05-27 2020-05-25 1.558 6,131,278 -42,467 0.15% 9,550,589
2020-05-26 2020-05-22 1.526 6,173,745 +72,665 0.15% 9,420,480
2020-05-25 2020-05-21 1.632 6,101,080 +258,105 0.15% 9,956,100
2020-05-22 2020-05-20 1.717 5,842,975 +53,319 0.14% 10,030,230
2020-05-21 2020-05-19 1.642 5,789,656 +5,663 0.14% 9,509,251
2020-05-20 2020-05-18 1.611 5,783,993 +39,163 0.14% 9,316,079
2020-05-19 2020-05-15 1.642 5,744,830 +2,360 0.14% 9,435,626
2020-05-18 2020-05-14 1.589 5,742,470 -43,411 0.14% 9,127,500
2020-05-15 2020-05-13 1.600 5,785,881 +13,212 0.14% 9,257,810
2020-05-14 2020-05-12 1.621 5,772,669 +9,909 0.14% 9,359,010
2020-05-13 2020-05-11 1.642 5,762,760 +53,320 0.14% 9,465,075
2020-05-12 2020-05-08 1.632 5,709,440 -123,626 0.14% 9,316,999
2020-05-11 2020-05-07 1.642 5,833,066 -265,654 0.14% 9,580,549
2020-05-08 2020-05-06 1.515 6,098,720 +91,539 0.15% 9,241,374
2020-05-07 2020-05-05 1.484 6,007,181 -23,592 0.15% 8,911,701
2020-05-06 2020-05-04 1.494 6,030,773 -208,560 0.15% 9,010,604
2020-05-05 2020-04-29 1.515 6,239,333 +167,980 0.15% 9,454,445
2020-05-04 2020-04-28 1.494 6,071,353 +132,119 0.15% 9,071,235
2020-04-29 2020-04-27 1.494 5,939,234 +21,706 0.15% 8,873,836
2020-04-28 2020-04-24 1.484 5,917,528 -18,874 0.15% 8,778,700
2020-04-27 2020-04-23 1.505 5,936,402 +18,874 0.15% 8,932,509
2020-04-24 2020-04-22 1.505 5,917,528 -9,909 0.15% 8,904,110
2020-04-23 2020-04-21 1.473 5,927,437 -100,977 0.15% 8,730,590
2020-04-22 2020-04-20 1.526 6,028,414 -16,043 0.15% 9,198,720
2020-04-21 2020-04-17 1.515 6,044,457 +174,586 0.15% 9,159,150
2020-04-20 2020-04-16 1.494 5,869,871 -41,051 0.14% 8,770,200
2020-04-17 2020-04-15 1.494 5,910,922 +100,977 0.15% 8,831,535
2020-04-16 2020-04-14 1.547 5,809,945 +94,370 0.14% 8,988,489
2020-04-15 2020-04-09 1.600 5,715,575 +110,886 0.14% 9,145,316
2020-04-14 2020-04-08 1.600 5,604,689 -54,735 0.14% 8,967,890
2020-04-09 2020-04-07 1.611 5,659,424 +22,177 0.14% 9,115,440
2020-04-08 2020-04-06 1.558 5,637,247 +24,065 0.14% 8,781,046
2020-04-07 2020-04-03 1.579 5,613,182 +9,909 0.14% 8,862,520
2020-04-06 2020-04-02 1.568 5,603,273 -70,778 0.14% 8,787,500
2020-04-03 2020-04-01 1.536 5,674,051 +9,909 0.14% 8,718,125
2020-04-02 2020-03-31 1.568 5,664,142 +20,761 0.14% 8,882,959
2020-04-01 2020-03-30 1.515 5,643,381 -262,823 0.14% 8,551,400
2020-03-31 2020-03-27 1.589 5,906,204 +286,416 0.15% 9,387,750
2020-03-30 2020-03-26 1.727 5,619,788 -222,244 0.14% 9,706,650
2020-03-27 2020-03-25 1.695 5,842,032 +97,674 0.14% 9,904,801
2020-03-26 2020-03-24 1.579 5,744,358 +117,964 0.14% 9,069,631
2020-03-25 2020-03-23 1.494 5,626,394 +47,185 0.14% 8,406,420
2020-03-24 2020-03-20 1.536 5,579,209 -99,089 0.14% 8,572,401
2020-03-23 2020-03-19 1.462 5,678,298 -129,288 0.14% 8,303,460
2020-03-20 2020-03-18 1.579 5,807,586 +16,043 0.14% 9,169,460
2020-03-19 2020-03-17 1.717 5,791,543 -4,247 0.14% 9,941,940
2020-03-18 2020-03-16 1.748 5,795,790 -147,690 0.14% 10,133,475
2020-03-17 2020-03-13 1.876 5,943,480 -81,159 0.15% 11,147,459
2020-03-16 2020-03-12 1.823 6,024,639 -101,921 0.15% 10,980,479
2020-03-13 2020-03-11 1.876 6,126,560 -226,018 0.15% 11,490,840
2020-03-12 2020-03-10 1.823 6,352,578 +101,920 0.16% 11,578,180
2020-03-11 2020-03-09 1.791 6,250,658 +29,727 0.15% 11,193,716
2020-03-10 2020-03-06 1.907 6,220,931 +1,888 0.15% 11,865,600
2020-03-09 2020-03-05 1.929 6,219,043 -147,219 0.15% 11,993,799
2020-03-06 2020-03-04 1.886 6,366,262 +68,891 0.16% 12,007,880
2020-03-05 2020-03-03 1.886 6,297,371 +331,714 0.15% 11,877,940
2020-03-04 2020-03-02 1.950 5,965,657 +47,657 0.15% 11,631,559
2020-03-03 2020-02-28 1.950 5,918,000 +145,331 0.15% 11,538,640
2020-03-02 2020-02-27 2.183 5,772,669 +110,886 0.14% 12,601,020
2020-02-28 2020-02-26 2.193 5,661,783 +440,240 0.14% 12,418,965
2020-02-27 2020-02-25 2.236 5,221,543 +522,343 0.13% 11,674,630
2020-02-26 2020-02-24 2.352 4,699,200 -221,771 0.12% 11,054,491
2020-02-25 2020-02-21 2.246 4,920,971 +26,895 0.12% 11,054,739
2020-02-24 2020-02-20 2.321 4,894,076 -251,970 0.12% 11,357,341
2020-02-21 2020-02-19 2.035 5,146,046 +66,060 0.13% 10,469,760
2020-02-20 2020-02-18 1.950 5,079,986 -82,103 0.12% 9,904,719
2020-02-19 2020-02-17 2.013 5,162,089 +249,139 0.13% 10,393,000
2020-02-18 2020-02-14 2.003 4,912,950 -158,071 0.12% 9,839,340
2020-02-17 2020-02-13 2.035 5,071,021 -40,580 0.12% 10,317,120
2020-02-14 2020-02-12 1.939 5,111,601 -19,346 0.13% 9,912,196
2020-02-13 2020-02-11 1.886 5,130,947 +13,212 0.13% 9,677,861
2020-02-12 2020-02-10 1.960 5,117,735 +140,613 0.13% 10,032,550
2020-02-11 2020-02-07 1.960 4,977,122 -789,885 0.12% 9,756,900
2020-02-10 2020-02-06 1.674 5,767,007 +175,058 0.14% 9,655,381
2020-02-07 2020-02-05 1.695 5,591,949 +91,068 0.14% 9,480,801
2020-02-06 2020-02-04 1.695 5,500,881 -97,202 0.14% 9,326,401
2020-02-05 2020-02-03 1.664 5,598,083 -287,359 0.14% 9,313,240
2020-02-04 2020-01-31 1.600 5,885,442 +46,713 0.14% 9,417,115
2020-02-03 2020-01-30 1.568 5,838,729 +205,257 0.14% 9,156,761
2020-01-31 2020-01-29 1.706 5,633,472 +113,245 0.14% 9,610,895
2020-01-30 2020-01-24 1.812 5,520,227 +230,737 0.14% 10,002,645
2020-01-29 2020-01-22 1.939 5,289,490 +117,964 0.13% 10,257,150
2020-01-23 2020-01-21 1.886 5,171,526 -203,370 0.13% 9,754,400
2020-01-22 2020-01-20 1.992 5,374,896 +93,428 0.13% 10,707,541
2020-01-21 2020-01-17 2.151 5,281,468 -88,709 0.13% 11,360,894
2020-01-20 2020-01-16 2.088 5,370,177 -747,418 0.13% 11,210,285
2020-01-17 2020-01-15 2.013 6,117,595 +625,208 0.15% 12,316,751
2020-01-16 2020-01-14 1.833 5,492,387 -6,606 0.14% 10,068,599
2020-01-15 2020-01-13 1.844 5,498,993 -84,462 0.14% 10,138,979
2020-01-14 2020-01-10 1.664 5,583,455 -8,022 0.14% 9,288,905
2020-01-13 2020-01-09 1.642 5,591,477 +128,345 0.14% 9,183,750
2020-01-10 2020-01-08 1.600 5,463,132 +14,155 0.13% 8,741,389
2020-01-09 2020-01-07 1.642 5,448,977 +1,416 0.13% 8,949,701
2020-01-08 2020-01-06 1.642 5,447,561 +31,614 0.13% 8,947,375
2020-01-07 2020-01-03 1.664 5,415,947 -77,856 0.13% 9,010,230
2020-01-06 2020-01-02 1.717 5,493,803 -127,401 0.14% 9,430,830
2020-01-03 2019-12-31 1.738 5,621,204 +15,100 0.14% 9,768,661
2020-01-02 2019-12-27 1.579 5,606,104 +4,718 0.14% 8,851,345
2019-12-30 2019-12-24 1.558 5,601,386 +19,346 0.14% 8,725,185
2019-12-23 2019-12-19 1.589 5,582,040 -58,510 0.14% 8,872,501
2019-12-20 2019-12-18 1.600 5,640,550 -11,796 0.14% 9,025,271
2019-12-19 2019-12-17 1.621 5,652,346 +149,578 0.14% 9,163,935
2019-12-18 2019-12-16 1.515 5,502,768 +100,033 0.14% 8,338,330
2019-12-17 2019-12-13 1.526 5,402,735 -84,462 0.13% 8,244,000
2019-12-16 2019-12-12 1.473 5,487,197 +113,717 0.14% 8,082,155
2019-12-13 2019-12-11 1.494 5,373,480 -278,394 0.13% 8,028,540
2019-12-12 2019-12-10 1.494 5,651,874 +97,202 0.14% 8,444,490
2019-12-11 2019-12-09 1.505 5,554,672 +149,106 0.14% 8,358,120
2019-12-10 2019-12-06 1.473 5,405,566 +27,367 0.13% 7,961,920
2019-12-09 2019-12-05 1.484 5,378,199 +4,719 0.13% 7,978,601
2019-12-06 2019-12-04 1.494 5,373,480 -45,770 0.13% 8,028,540
2019-12-05 2019-12-03 1.515 5,419,250 +24,537 0.13% 8,211,775
2019-12-04 2019-12-02 1.452 5,394,713 +216,109 0.13% 7,831,604
2019-12-03 2019-11-29 1.526 5,178,604 -59,454 0.13% 7,902,000
2019-12-02 2019-11-28 1.526 5,238,058 +11,797 0.13% 7,992,720
2019-11-29 2019-11-27 1.589 5,226,261 +287,359 0.13% 8,306,999
2019-11-28 2019-11-26 1.664 4,938,902 -177,889 0.12% 8,216,595
2019-11-27 2019-11-25 1.600 5,116,791 +240,646 0.13% 8,187,220
2019-11-26 2019-11-22 1.632 4,876,145 -119,379 0.12% 7,957,180
2019-11-25 2019-11-21 1.695 4,995,524 -40,580 0.12% 8,469,599
2019-11-21 2019-11-19 1.738 5,036,104 +6,606 0.12% 8,751,860
2019-11-20 2019-11-18 1.685 5,029,498 +42,467 0.12% 8,473,905
2019-11-19 2019-11-15 1.727 4,987,031 -47,186 0.12% 8,613,735
2019-11-18 2019-11-14 1.727 5,034,217 +16,987 0.13% 8,695,236
2019-11-15 2019-11-13 1.738 5,017,230 -58,510 0.13% 8,719,060
2019-11-14 2019-11-12 1.791 5,075,740 +39,636 0.13% 9,089,666
2019-11-13 2019-11-11 1.727 5,036,104 -150,050 0.13% 8,698,495
2019-11-12 2019-11-08 1.780 5,186,154 +90,125 0.13% 9,232,441
2019-11-11 2019-11-07 1.854 5,096,029 +31,142 0.13% 9,449,999
2019-11-08 2019-11-06 1.865 5,064,887 +122,682 0.13% 9,445,920
2019-11-07 2019-11-05 1.939 4,942,205 +191,573 0.12% 9,583,710
2019-11-06 2019-11-04 1.865 4,750,632 +75,497 0.12% 8,859,840
2019-11-05 2019-11-01 1.876 4,675,135 +93,899 0.12% 8,768,580
2019-11-04 2019-10-31 1.844 4,581,236 +28,783 0.12% 8,446,830
2019-11-01 2019-10-30 1.918 4,552,453 -84,462 0.11% 8,731,440
2019-10-31 2019-10-29 1.907 4,636,915 +129,760 0.12% 8,844,300
2019-10-30 2019-10-28 1.992 4,507,155 -259,048 0.11% 8,978,880
2019-10-29 2019-10-25 1.854 4,766,203 +2,831 0.12% 8,838,375
2019-10-28 2019-10-24 1.823 4,763,372 +27,368 0.12% 8,681,700
2019-10-25 2019-10-23 1.865 4,736,004 -30,671 0.12% 8,832,559
2019-10-24 2019-10-22 1.759 4,766,675 +30,671 0.12% 8,384,660
2019-10-23 2019-10-21 1.801 4,736,004 +11,324 0.12% 8,531,449
2019-10-22 2019-10-18 1.823 4,724,680 -30,199 0.12% 8,611,180
2019-10-21 2019-10-17 1.823 4,754,879 +60,870 0.12% 8,666,221
2019-10-18 2019-10-16 1.865 4,694,009 -12,269 0.12% 8,754,239
2019-10-17 2019-10-15 1.833 4,706,278 +9,438 0.12% 8,627,511
2019-10-16 2019-10-14 1.865 4,696,840 +42,938 0.12% 8,759,519
2019-10-15 2019-10-11 1.865 4,653,902 -86,821 0.12% 8,679,441
2019-10-14 2019-10-10 1.823 4,740,723 +10,381 0.12% 8,640,420
2019-10-11 2019-10-09 1.759 4,730,342 +56,622 0.12% 8,320,750
2019-10-10 2019-10-08 1.791 4,673,720 +48,601 0.12% 8,369,726
2019-10-09 2019-10-04 1.854 4,625,119 -81,159 0.12% 8,576,751
2019-10-08 2019-10-03 1.865 4,706,278 +35,390 0.12% 8,777,121
2019-10-04 2019-10-02 1.865 4,670,888 +34,917 0.12% 8,711,119
2019-10-03 2019-09-30 1.907 4,635,971 +3,775 0.12% 8,842,500
2019-09-30 2019-09-26 1.939 4,632,196 -45,298 0.12% 8,982,554
2019-09-27 2019-09-25 1.929 4,677,494 -62,285 0.12% 9,020,829
2019-09-26 2019-09-24 1.960 4,739,779 +24,536 0.12% 9,291,625
2019-09-25 2019-09-23 1.960 4,715,243 +43,411 0.12% 9,243,525
2019-09-24 2019-09-20 2.035 4,671,832 +32,086 0.12% 9,504,960
2019-09-23 2019-09-19 1.939 4,639,746 +15,571 0.12% 8,997,195
2019-09-20 2019-09-18 1.982 4,624,175 -944 0.12% 9,163,000
2019-09-19 2019-09-17 1.971 4,625,119 +38,692 0.12% 9,115,861
2019-09-18 2019-09-16 2.013 4,586,427 +29,727 0.12% 9,234,001
2019-09-17 2019-09-13 2.066 4,556,700 +7,550 0.11% 9,415,576
2019-09-16 2019-09-12 2.045 4,549,150 +18,402 0.11% 9,303,565
2019-09-13 2019-09-11 2.098 4,530,748 -159,015 0.11% 9,505,981
2019-09-12 2019-09-10 1.950 4,689,763 +49,073 0.12% 9,143,881
2019-09-11 2019-09-09 1.982 4,640,690 -46,242 0.12% 9,195,725
2019-09-10 2019-09-06 1.971 4,686,932 +57,095 0.12% 9,237,691
2019-09-09 2019-09-05 1.950 4,629,837 -2,831 0.12% 9,027,040
2019-09-06 2019-09-04 1.960 4,632,668 +73,609 0.12% 9,081,649
2019-09-05 2019-09-03 1.907 4,559,059 -291,134 0.11% 8,695,800
2019-09-04 2019-09-02 2.024 4,850,193 -5,191 0.12% 9,816,445
2019-09-03 2019-08-30 2.098 4,855,384 -70,778 0.12% 10,187,101
2019-09-02 2019-08-29 2.098 4,926,162 -22,649 0.12% 10,335,600
2019-08-30 2019-08-28 2.098 4,948,811 -48,601 0.12% 10,383,120
2019-08-29 2019-08-27 2.098 4,997,412 -62,757 0.13% 10,485,090
2019-08-28 2019-08-26 2.119 5,060,169 -117,019 0.13% 10,724,001
2019-08-27 2019-08-23 2.172 5,177,188 +221,299 0.13% 11,246,299
2019-08-26 2019-08-22 2.109 4,955,889 -58,038 0.12% 10,450,486
2019-08-23 2019-08-21 2.119 5,013,927 +85,406 0.13% 10,626,000
2019-08-22 2019-08-20 2.109 4,928,521 -4,719 0.12% 10,392,775
2019-08-21 2019-08-19 2.183 4,933,240 +18,875 0.12% 10,768,651
2019-08-20 2019-08-16 2.098 4,914,365 -41,996 0.12% 10,310,849
2019-08-19 2019-08-15 2.162 4,956,361 +91,068 0.12% 10,714,081
2019-08-16 2019-08-14 2.077 4,865,293 -40,107 0.12% 10,104,781
2019-08-15 2019-08-13 2.077 4,905,400 +25,952 0.12% 10,188,080
2019-08-14 2019-08-12 2.151 4,879,448 -67,475 0.12% 10,496,115
2019-08-13 2019-08-09 2.130 4,946,923 +67,947 0.12% 10,536,419
2019-08-12 2019-08-08 2.236 4,878,976 -24,537 0.12% 10,908,699
2019-08-09 2019-08-07 2.204 4,903,513 -1,887 0.12% 10,807,680
2019-08-08 2019-08-06 2.204 4,905,400 +179,305 0.12% 10,811,840
2019-08-07 2019-08-05 2.151 4,726,095 -37,277 0.12% 10,166,239
2019-08-06 2019-08-02 2.299 4,763,372 -159,487 0.12% 10,953,075
2019-08-05 2019-08-01 2.374 4,922,859 +54,263 0.12% 11,684,960
2019-08-02 2019-07-31 2.448 4,868,596 +51,433 0.12% 11,917,291
2019-08-01 2019-07-30 2.511 4,817,163 -124,570 0.12% 12,097,664
2019-07-31 2019-07-29 2.533 4,941,733 +266,598 0.12% 12,515,235
2019-07-30 2019-07-26 2.607 4,675,135 -204,313 0.12% 12,186,840
2019-07-29 2019-07-25 2.787 4,879,448 +139,197 0.12% 13,598,414
2019-07-26 2019-07-24 2.564 4,740,251 +195,348 0.12% 12,155,660
2019-07-25 2019-07-23 2.776 4,544,903 +293,021 0.11% 12,617,919
2019-07-24 2019-07-22 2.140 4,251,882 +54,264 0.11% 9,101,111
2019-07-23 2019-07-19 2.236 4,197,618 +7,549 0.11% 9,385,279
2019-07-22 2019-07-18 2.215 4,190,069 +30,199 0.11% 9,279,601
2019-07-19 2019-07-17 2.310 4,159,870 +20,762 0.10% 9,609,440
2019-07-18 2019-07-16 2.310 4,139,108 -325,580 0.10% 9,561,479
2019-07-17 2019-07-15 2.289 4,464,688 +9,437 0.11% 10,218,960
2019-07-16 2019-07-12 2.246 4,455,251 -9,437 0.11% 10,008,520
2019-07-12 2019-07-10 2.299 4,464,688 -76,912 0.11% 10,266,270
2019-07-11 2019-07-09 2.321 4,541,600 -56,151 0.11% 10,539,374
2019-07-10 2019-07-08 2.342 4,597,751 +415,704 0.12% 10,767,120
2019-07-09 2019-07-05 2.405 4,182,047 +117,964 0.11% 10,059,505
2019-07-08 2019-07-04 2.522 4,064,083 +33,973 0.10% 10,249,469
2019-07-05 2019-07-03 2.554 4,030,110 +117,492 0.10% 10,291,905
2019-07-04 2019-07-02 2.702 3,912,618 -94,371 0.10% 10,572,300
2019-07-03 2019-06-28 2.670 4,006,989 -40,108 0.10% 10,699,920
2019-07-02 2019-06-27 2.692 4,047,097 +27,840 0.10% 10,892,791
2019-06-28 2019-06-26 2.670 4,019,257 +1,887 0.10% 10,732,679
2019-06-27 2019-06-25 2.755 4,017,370 +93,899 0.10% 11,068,200
2019-06-26 2019-06-24 2.861 3,923,471 +2,831 0.10% 11,225,250
2019-06-25 2019-06-21 2.872 3,920,640 -58,982 0.10% 11,258,696
2019-06-24 2019-06-20 2.861 3,979,622 +39,636 0.10% 11,385,901
2019-06-21 2019-06-19 2.766 3,939,986 -39,636 0.10% 10,896,751
2019-06-20 2019-06-18 2.840 3,979,622 -27,367 0.10% 11,301,561
2019-06-19 2019-06-17 2.723 4,006,989 -16,043 0.10% 10,912,220
2019-06-18 2019-06-14 2.660 4,023,032 -9,437 0.10% 10,700,130
2019-06-17 2019-06-13 2.660 4,032,469 -10,853 0.10% 10,725,229
2019-06-14 2019-06-12 2.702 4,043,322 -45,770 0.10% 10,925,475
2019-06-13 2019-06-11 2.744 4,089,092 -29,255 0.10% 11,222,471
2019-06-12 2019-06-10 2.681 4,118,347 -61,813 0.10% 11,040,921
2019-06-11 2019-06-06 2.649 4,180,160 -13,684 0.11% 11,073,751
2019-06-10 2019-06-05 2.681 4,193,844 +20,290 0.11% 11,243,321
2019-06-06 2019-06-04 2.734 4,173,554 +110,414 0.10% 11,410,051
2019-06-05 2019-06-03 2.861 4,063,140 +15,100 0.10% 11,624,851
2019-06-04 2019-05-31 2.808 4,048,040 -51,904 0.10% 11,367,174
2019-06-03 2019-05-30 2.850 4,099,944 -2,832 0.10% 11,686,704
2019-05-31 2019-05-29 2.967 4,102,776 +137,310 0.10% 12,173,001
2019-05-30 2019-05-28 2.988 3,965,466 -105,695 0.10% 11,849,640
2019-05-29 2019-05-27 2.776 4,071,161 -2,831 0.10% 11,302,679
2019-05-28 2019-05-24 2.787 4,073,992 +9,437 0.10% 11,353,709
2019-05-27 2019-05-23 2.723 4,064,555 -15,572 0.10% 11,068,989
2019-05-24 2019-05-22 2.766 4,080,127 +8,022 0.10% 11,284,336
2019-05-23 2019-05-21 2.808 4,072,105 +45,298 0.10% 11,434,750
2019-05-22 2019-05-20 2.713 4,026,807 -52,848 0.10% 10,923,520
2019-05-21 2019-05-17 2.702 4,079,655 -61,813 0.10% 11,023,651
2019-05-20 2019-05-16 2.893 4,141,468 +89,181 0.10% 11,980,606
2019-05-17 2019-05-15 3.031 4,052,287 -76,441 0.10% 12,280,840
2019-05-16 2019-05-14 2.723 4,128,728 -40,579 0.10% 11,243,751
2019-05-15 2019-05-10 2.543 4,169,307 -12,268 0.10% 10,603,200
2019-05-14 2019-05-09 2.511 4,181,575 -10,853 0.11% 10,501,469
2019-05-10 2019-05-08 2.628 4,192,428 +19,818 0.11% 11,017,400
2019-05-09 2019-05-07 2.723 4,172,610 -3,303 0.11% 11,363,255
2019-05-08 2019-05-06 2.702 4,175,913 +73,609 0.11% 11,283,750
2019-05-07 2019-05-03 2.956 4,102,304 -136,838 0.10% 12,128,131
2019-05-06 2019-05-02 2.956 4,239,142 +8,494 0.11% 12,532,681
2019-05-03 2019-04-30 3.052 4,230,648 +10,852 0.11% 12,911,040
2019-05-02 2019-04-29 3.147 4,219,796 +76,913 0.11% 13,280,357
2019-04-30 2019-04-26 3.094 4,142,883 -9,437 0.10% 12,818,799
2019-04-29 2019-04-25 3.115 4,152,320 +43,410 0.10% 12,935,999
2019-04-26 2019-04-24 3.264 4,108,910 +3,303 0.10% 13,410,321
2019-04-25 2019-04-23 3.285 4,105,607 -72,193 0.10% 13,486,551
2019-04-24 2019-04-18 3.550 4,177,800 +116,076 0.11% 14,830,448
2019-04-23 2019-04-17 3.656 4,061,724 +122,210 0.10% 14,848,799
2019-04-18 2019-04-16 3.497 3,939,514 -33,973 0.10% 13,775,850
2019-04-17 2019-04-15 3.539 3,973,487 +43,410 0.10% 14,063,069
2019-04-16 2019-04-12 3.592 3,930,077 +187,326 0.10% 14,117,656
2019-04-15 2019-04-11 3.741 3,742,751 +167,509 0.09% 13,999,982
2019-04-12 2019-04-10 4.048 3,575,242 +121,266 0.09% 14,472,069
2019-04-11 2019-04-09 4.239 3,453,976 -3,303 0.09% 14,640,002
2019-04-10 2019-04-08 4.260 3,457,279 +265,655 0.09% 14,727,272
2019-04-09 2019-04-04 4.196 3,191,624 +40,107 0.08% 13,392,718
2019-04-08 2019-04-03 4.186 3,151,517 +29,727 0.08% 13,191,026
2019-04-04 2019-04-02 4.164 3,121,790 -25,952 0.08% 13,000,440
2019-04-03 2019-04-01 4.164 3,147,742 -293,022 0.08% 13,108,515
2019-04-02 2019-03-29 3.910 3,440,764 +10,853 0.09% 13,453,742
2019-04-01 2019-03-28 3.878 3,429,911 +116,076 0.09% 13,302,270
2019-03-29 2019-03-27 3.952 3,313,835 +8,494 0.08% 13,097,896
2019-03-28 2019-03-26 4.048 3,305,341 +152,881 0.08% 13,379,549
2019-03-27 2019-03-25 4.260 3,152,460 +31,142 0.08% 13,428,808
2019-03-26 2019-03-22 4.207 3,121,318 -38,692 0.08% 13,130,775
2019-03-25 2019-03-21 4.111 3,160,010 -530,837 0.08% 12,992,180
2019-03-22 2019-03-20 3.931 3,690,847 +49,545 0.09% 14,509,812
2019-03-21 2019-03-19 4.005 3,641,302 -70,306 0.09% 14,585,131
2019-03-20 2019-03-18 3.974 3,711,608 +87,765 0.09% 14,748,750
2019-03-19 2019-03-15 3.974 3,623,843 +34,445 0.09% 14,399,999
2019-03-18 2019-03-14 4.133 3,589,398 -25,008 0.09% 14,833,651
2019-03-15 2019-03-13 4.493 3,614,406 +19,818 0.09% 16,239,200
2019-03-14 2019-03-12 4.514 3,594,588 +76,440 0.09% 16,226,339
2019-03-13 2019-03-11 4.493 3,518,148 +79,272 0.09% 15,806,721
2019-03-12 2019-03-08 4.101 3,438,876 -72,666 0.09% 14,102,279
2019-03-11 2019-03-07 4.302 3,511,542 -54,735 0.09% 15,107,261
2019-03-08 2019-03-06 3.910 3,566,277 +143,916 0.09% 13,944,510
2019-03-07 2019-03-05 3.952 3,422,361 -95,787 0.09% 13,526,844
2019-03-06 2019-03-04 3.910 3,518,148 +17,931 0.09% 13,756,321
2019-03-05 2019-03-01 3.529 3,500,217 -268,014 0.09% 12,350,969
2019-03-04 2019-02-28 3.401 3,768,231 -175,058 0.09% 12,817,531
2019-03-01 2019-02-27 3.370 3,943,289 -130,232 0.10% 13,287,631
2019-02-28 2019-02-26 3.317 4,073,521 +30,199 0.10% 13,510,646
2019-02-27 2019-02-25 3.370 4,043,322 +179,305 0.10% 13,624,710
2019-02-26 2019-02-22 3.476 3,864,017 +148,634 0.10% 13,429,959
2019-02-25 2019-02-21 3.412 3,715,383 -79,272 0.09% 12,677,140
2019-02-22 2019-02-20 3.370 3,794,655 -109,942 0.10% 12,786,782
2019-02-21 2019-02-19 3.274 3,904,597 +287,360 0.10% 12,784,876
2019-02-20 2019-02-18 3.327 3,617,237 -31,143 0.09% 12,035,619
2019-02-19 2019-02-15 3.158 3,648,380 -25,480 0.09% 11,520,681
2019-02-18 2019-02-14 3.285 3,673,860 +184,024 0.09% 12,068,301
2019-02-15 2019-02-13 3.454 3,489,836 +11,796 0.09% 12,055,478
2019-02-14 2019-02-12 3.380 3,478,040 -76,441 0.09% 11,756,745
2019-02-13 2019-02-11 3.454 3,554,481 -209,031 0.09% 12,278,792
2019-02-12 2019-02-08 3.264 3,763,512 +306,233 0.09% 12,283,040
2019-02-11 2019-02-04 2.766 3,457,279 +81,631 0.09% 9,561,736
2019-02-08 2019-01-31 2.829 3,375,648 -21,233 0.09% 9,550,591
2019-02-01 2019-01-30 2.755 3,396,881 -210,919 0.09% 9,358,700
2019-01-31 2019-01-29 2.723 3,607,800 +53,791 0.09% 9,825,110
2019-01-30 2019-01-28 2.692 3,554,009 -6,606 0.09% 9,565,641
2019-01-29 2019-01-25 2.670 3,560,615 -104,280 0.09% 9,507,961
2019-01-28 2019-01-24 2.554 3,664,895 -196,763 0.09% 9,359,236
2019-01-25 2019-01-23 2.480 3,861,658 +197,235 0.10% 9,575,280
2019-01-24 2019-01-22 2.533 3,664,423 +50,961 0.09% 9,280,371
2019-01-23 2019-01-21 2.776 3,613,462 -431,275 0.09% 10,031,979
2019-01-22 2019-01-18 2.850 4,044,737 -104,280 0.10% 11,529,339
2019-01-21 2019-01-17 2.893 4,149,017 +305,290 0.10% 12,002,444
2019-01-18 2019-01-16 2.797 3,843,727 +82,574 0.10% 10,752,719
2019-01-17 2019-01-15 2.776 3,761,153 -93,899 0.09% 10,442,010
2019-01-16 2019-01-14 2.744 3,855,052 +16,987 0.10% 10,580,150
2019-01-15 2019-01-11 2.861 3,838,065 -25,480 0.10% 10,980,900
2019-01-14 2019-01-10 2.861 3,863,545 -489,313 0.10% 11,053,799
2019-01-11 2019-01-09 2.797 4,352,858 -123,626 0.11% 12,176,999
2019-01-10 2019-01-08 2.914 4,476,484 -214,222 0.11% 13,044,624
2019-01-09 2019-01-07 2.734 4,690,706 +418,063 0.12% 12,823,889
2019-01-08 2019-01-04 2.628 4,272,643 -610,580 0.11% 11,228,199
2019-01-07 2019-01-03 2.469 4,883,223 -46,242 0.12% 12,056,585
2019-01-04 2019-01-02 2.469 4,929,465 +539,802 0.12% 12,170,756
2019-01-03 2018-12-31 2.321 4,389,663 +33,030 0.11% 10,186,785
2019-01-02 2018-12-27 2.077 4,356,633 -83,990 0.11% 9,048,339
2018-12-28 2018-12-24 2.215 4,440,623 +28,783 0.11% 9,834,494
2018-12-27 2018-12-20 2.331 4,411,840 +126,457 0.11% 10,284,999
2018-12-21 2018-12-19 2.427 4,285,383 +251,498 0.11% 10,398,889
2018-12-20 2018-12-18 2.384 4,033,885 +56,623 0.10% 9,617,625
2018-12-19 2018-12-17 2.575 3,977,262 -95,315 0.10% 10,241,234
2018-12-18 2018-12-14 2.533 4,072,577 +82,103 0.10% 10,314,045
2018-12-17 2018-12-13 2.797 3,990,474 +308,593 0.10% 11,163,239
2018-12-14 2018-12-12 2.797 3,681,881 +56,622 0.09% 10,299,959
2018-12-13 2018-12-11 2.956 3,625,259 +214,694 0.09% 10,717,786
2018-12-12 2018-12-10 3.020 3,410,565 +28,783 0.09% 10,299,900
2018-12-11 2018-12-07 3.179 3,381,782 -159,487 0.09% 10,750,501
2018-12-10 2018-12-06 3.274 3,541,269 -1,415 0.09% 11,595,226
2018-12-07 2018-12-05 3.423 3,542,684 -33,030 0.09% 12,125,419
2018-12-06 2018-12-04 3.486 3,575,714 -51,904 0.09% 12,465,810
2018-12-05 2018-12-03 3.476 3,627,618 +97,674 0.09% 12,608,320
2018-12-04 2018-11-30 3.444 3,529,944 +127,401 0.09% 12,156,625
2018-12-03 2018-11-29 3.592 3,402,543 +283,584 0.09% 12,222,644
2018-11-30 2018-11-28 4.270 3,118,959 -2,831 0.08% 13,319,151
2018-11-29 2018-11-27 4.270 3,121,790 -7,550 0.08% 13,331,240
2018-11-28 2018-11-26 4.376 3,129,340 +13,212 0.08% 13,695,082
2018-11-27 2018-11-23 4.387 3,116,128 -4,246 0.08% 13,670,282
2018-11-26 2018-11-22 4.366 3,120,374 -52,848 0.08% 13,622,779
2018-11-23 2018-11-21 4.334 3,173,222 +106,639 0.08% 13,752,625
2018-11-22 2018-11-20 4.313 3,066,583 +85,878 0.08% 13,225,465
2018-11-21 2018-11-19 4.609 2,980,705 -43,883 0.08% 13,739,473
2018-11-20 2018-11-16 4.737 3,024,588 +21,234 0.08% 14,326,351
2018-11-19 2018-11-15 4.684 3,003,354 -14,156 0.08% 14,066,648
2018-11-16 2018-11-14 4.451 3,017,510 -25,008 0.08% 13,429,500
2018-11-15 2018-11-13 4.376 3,042,518 +20,289 0.08% 13,315,119
2018-11-14 2018-11-12 4.345 3,022,229 +47,186 0.08% 13,130,252
2018-11-13 2018-11-09 4.440 2,975,043 -9,437 0.08% 13,208,974
2018-11-12 2018-11-08 4.482 2,984,480 -18,403 0.08% 13,377,374
2018-11-09 2018-11-07 4.440 3,002,883 +2,360 0.08% 13,332,582
2018-11-08 2018-11-06 4.609 3,000,523 -8,494 0.08% 13,830,824
2018-11-07 2018-11-05 4.578 3,009,017 +30,199 0.08% 13,774,322
2018-11-06 2018-11-02 4.620 2,978,818 +25,008 0.08% 13,762,340
2018-11-05 2018-11-01 4.366 2,953,810 +44,355 0.07% 12,895,601
2018-11-01 2018-10-30 4.313 2,909,455 -8,022 0.07% 12,547,809
2018-10-31 2018-10-29 4.345 2,917,477 -9,437 0.07% 12,675,151
2018-10-30 2018-10-26 4.451 2,926,914 +4,719 0.07% 13,026,300
2018-10-29 2018-10-25 4.398 2,922,195 -179,305 0.07% 12,850,473
2018-10-26 2018-10-24 4.366 3,101,500 +231,209 0.08% 13,540,379
2018-10-25 2018-10-23 4.631 2,870,291 -4,247 0.07% 13,291,353
2018-10-24 2018-10-22 4.927 2,874,538 +59,925 0.07% 14,163,900
2018-10-23 2018-10-19 4.927 2,814,613 -18,402 0.07% 13,868,627
2018-10-22 2018-10-18 5.002 2,833,015 +10,381 0.07% 14,169,441
2018-10-19 2018-10-16 5.023 2,822,634 +71,722 0.07% 14,177,340
2018-10-18 2018-10-15 4.917 2,750,912 -40,580 0.07% 13,525,599
2018-10-16 2018-10-12 4.917 2,791,492 +19,818 0.07% 13,725,122
2018-10-15 2018-10-11 4.949 2,771,674 -64,172 0.07% 13,715,791
2018-10-12 2018-10-10 5.436 2,835,846 +11,324 0.07% 15,415,650
2018-10-11 2018-10-09 5.436 2,824,522 +28,784 0.07% 15,354,093
2018-10-10 2018-10-08 5.404 2,795,738 -3,775 0.07% 15,108,748
2018-10-09 2018-10-05 5.383 2,799,513 -13,212 0.07% 15,069,819
2018-10-08 2018-10-04 5.457 2,812,725 -13,212 0.07% 15,349,574
2018-10-05 2018-10-03 5.510 2,825,937 +46,242 0.07% 15,571,400
2018-10-04 2018-10-02 5.457 2,779,695 +29,727 0.07% 15,169,323
2018-10-03 2018-09-28 5.807 2,749,968 -116,077 0.07% 15,968,717
2018-10-02 2018-09-27 6.061 2,866,045 +38,221 0.07% 17,371,642
2018-09-28 2018-09-26 6.655 2,827,824 -2,360 0.07% 18,818,017
2018-09-27 2018-09-24 6.506 2,830,184 -32,558 0.07% 18,413,861
2018-09-26 2018-09-21 6.305 2,862,742 -1,415 0.07% 18,049,327
2018-09-24 2018-09-20 5.902 2,864,157 -4,247 0.07% 16,904,948
2018-09-21 2018-09-19 5.860 2,868,404 -162,790 0.07% 16,808,435
2018-09-20 2018-09-18 5.606 3,031,194 +5,662 0.08% 16,991,481
2018-09-19 2018-09-17 5.468 3,025,532 +8,494 0.08% 16,542,962
2018-09-18 2018-09-14 5.521 3,017,038 -23,593 0.08% 16,656,369
2018-09-17 2018-09-13 5.489 3,040,631 +25,480 0.08% 16,689,960
2018-09-14 2018-09-12 5.086 3,015,151 -49,073 0.08% 15,336,001
2018-09-13 2018-09-11 4.938 3,064,224 +29,255 0.08% 15,131,022
2018-09-12 2018-09-10 4.927 3,034,969 -20,761 0.08% 14,954,402
2018-09-11 2018-09-07 4.927 3,055,730 -13,212 0.08% 15,056,699
2018-09-10 2018-09-06 4.906 3,068,942 +10,852 0.08% 15,056,759
2018-09-07 2018-09-05 4.896 3,058,090 -17,930 0.08% 14,971,112
2018-09-06 2018-09-04 4.800 3,076,020 -7,078 0.08% 14,765,535
2018-09-05 2018-09-03 4.567 3,083,098 -85,406 0.08% 14,080,771
2018-09-04 2018-08-31 4.504 3,168,504 -25,952 0.08% 14,269,377
2018-09-03 2018-08-30 4.376 3,194,456 -51,904 0.08% 13,980,052
2018-08-31 2018-08-29 4.387 3,246,360 -69,834 0.08% 14,241,602
2018-08-30 2018-08-28 4.376 3,316,194 -69,834 0.08% 14,512,820
2018-08-29 2018-08-27 4.260 3,386,028 +263,766 0.09% 14,423,758
2018-08-28 2018-08-24 4.662 3,122,262 -82,102 0.08% 14,557,401
2018-08-27 2018-08-23 4.599 3,204,364 -107,111 0.08% 14,736,468
2018-08-24 2018-08-22 4.440 3,311,475 +164,677 0.08% 14,702,708
2018-08-23 2018-08-21 5.108 3,146,798 +26,424 0.08% 16,072,289
2018-08-22 2018-08-20 5.033 3,120,374 +21,705 0.08% 15,705,873
2018-08-21 2018-08-17 4.832 3,098,669 -29,255 0.08% 14,972,760
2018-08-20 2018-08-16 5.076 3,127,924 +1,416 0.08% 15,876,455
2018-08-17 2018-08-15 5.277 3,126,508 +13,211 0.08% 16,498,738
2018-08-16 2018-08-14 5.786 3,113,297 +10,853 0.08% 18,012,543
2018-08-15 2018-08-13 6.125 3,102,444 -5,662 0.08% 19,001,751
2018-08-14 2018-08-10 6.273 3,108,106 +1,415 0.08% 19,497,519
2018-08-13 2018-08-09 6.347 3,106,691 -47,185 0.08% 19,719,083
2018-08-10 2018-08-08 6.252 3,153,876 -14,156 0.08% 19,717,800
2018-08-09 2018-08-07 6.294 3,168,032 +20,762 0.08% 19,940,582
2018-08-08 2018-08-06 6.305 3,147,270 -18,874 0.08% 19,843,250
2018-08-07 2018-08-03 6.305 3,166,144 +9,909 0.08% 19,962,249
2018-08-06 2018-08-02 6.316 3,156,235 -11,325 0.08% 19,933,218
2018-08-03 2018-08-01 6.421 3,167,560 -30,670 0.08% 20,340,391
2018-08-02 2018-07-31 6.411 3,198,230 -472 0.08% 20,503,448
2018-08-01 2018-07-30 6.485 3,198,702 +9,437 0.08% 20,743,739
2018-07-31 2018-07-27 6.570 3,189,265 +30,670 0.08% 20,952,899
2018-07-30 2018-07-26 6.602 3,158,595 +122,211 0.08% 20,851,813
2018-07-27 2018-07-25 6.686 3,036,384 +53,319 0.08% 20,302,424
2018-07-26 2018-07-24 6.782 2,983,065 -14,155 0.07% 20,230,402
2018-07-25 2018-07-23 6.697 2,997,220 -3,775 0.07% 20,072,318
2018-07-23 2018-07-19 6.792 3,000,995 -27,368 0.08% 20,383,799
2018-07-20 2018-07-18 6.782 3,028,363 +4,719 0.08% 20,537,602
2018-07-19 2018-07-17 6.761 3,023,644 -39,636 0.08% 20,441,519
2018-07-18 2018-07-16 6.739 3,063,280 +15,099 0.08% 20,644,560
2018-07-17 2018-07-13 6.814 3,048,181 -23,592 0.08% 20,768,903
2018-07-16 2018-07-12 6.814 3,071,773 -74,553 0.08% 20,929,648
2018-07-13 2018-07-11 6.506 3,146,326 -6,606 0.08% 20,470,758
2018-07-12 2018-07-10 6.686 3,152,932 -6,134 0.08% 21,081,708
2018-07-11 2018-07-09 6.729 3,159,066 -11,797 0.08% 21,256,622
2018-07-10 2018-07-06 6.665 3,170,863 -19,818 0.08% 21,134,401
2018-07-09 2018-07-05 6.867 3,190,681 +3,303 0.08% 21,908,882
2018-07-06 2018-07-04 6.750 3,187,378 +38,221 0.08% 21,514,677
2018-07-05 2018-07-03 6.994 3,149,157 -67,948 0.08% 22,024,197
2018-07-04 2018-06-29 7.259 3,217,105 -100,505 0.08% 23,351,653
2018-07-03 2018-06-28 7.078 3,317,610 +33,974 0.08% 23,483,543
2018-06-29 2018-06-27 6.633 3,283,636 -151,465 0.08% 21,781,670
2018-06-28 2018-06-26 6.739 3,435,101 -2,360 0.09% 23,150,398
2018-06-27 2018-06-25 6.930 3,437,461 +81,631 0.09% 23,821,953
2018-06-26 2018-06-22 7.153 3,355,830 +18,403 0.08% 24,003,002
2018-06-25 2018-06-21 7.206 3,337,427 +7,077 0.08% 24,048,197
2018-06-22 2018-06-20 7.418 3,330,350 +8,966 0.08% 24,703,003
2018-06-21 2018-06-19 7.407 3,321,384 -12,740 0.08% 24,601,302
2018-06-20 2018-06-15 7.608 3,334,124 +59,925 0.08% 25,366,936
2018-06-19 2018-06-14 7.969 3,274,199 +35,861 0.08% 26,090,641
2018-06-15 2018-06-13 8.138 3,238,338 +85,878 0.08% 26,353,920
2018-06-14 2018-06-12 8.424 3,152,460 +25,008 0.08% 26,556,971
2018-06-13 2018-06-11 8.562 3,127,452 +1,887 0.08% 26,777,119
2018-06-12 2018-06-08 8.636 3,125,565 -6,134 0.08% 26,992,802
2018-06-11 2018-06-07 8.636 3,131,699 +248,196 0.08% 27,045,776
2018-06-08 2018-06-06 8.689 2,883,503 +64,644 0.07% 25,055,097
2018-06-07 2018-06-05 9.007 2,818,859 -19,818 0.07% 25,389,498
2018-06-06 2018-06-04 8.848 2,838,677 -8,965 0.07% 25,116,799
2018-06-05 2018-06-01 8.986 2,847,642 -18,875 0.07% 25,588,397
2018-06-04 2018-05-31 8.806 2,866,517 +44,355 0.07% 25,241,629
2018-06-01 2018-05-30 9.018 2,822,162 +33,030 0.07% 25,449,153
2018-05-31 2018-05-29 9.113 2,789,132 -88,237 0.07% 25,417,296
2018-05-30 2018-05-28 8.986 2,877,369 -25,480 0.07% 25,855,518
2018-05-29 2018-05-25 8.732 2,902,849 -92,956 0.07% 25,346,237
2018-05-28 2018-05-24 8.657 2,995,805 -142,500 0.07% 25,935,667
2018-05-25 2018-05-23 8.880 3,138,305 +33,030 0.08% 27,867,692
2018-05-24 2018-05-21 9.092 3,105,275 +944 0.08% 28,232,490
2018-05-23 2018-05-18 9.007 3,104,331 +174,586 0.08% 27,960,747
2018-05-21 2018-05-17 9.166 2,929,745 -125,513 0.07% 26,853,924
2018-05-18 2018-05-16 8.901 3,055,258 -41,524 0.08% 27,194,996
2018-05-17 2018-05-15 8.901 3,096,782 -75,024 0.08% 27,564,603
2018-05-16 2018-05-14 8.859 3,171,806 -29,727 0.08% 28,097,956
2018-05-15 2018-05-11 8.848 3,201,533 -34,918 0.08% 28,327,372
2018-05-14 2018-05-10 8.890 3,236,451 -38,692 0.08% 28,773,509
2018-05-11 2018-05-09 8.827 3,275,143 -42,467 0.08% 28,909,268
2018-05-10 2018-05-08 8.647 3,317,610 +84,462 0.08% 28,686,484
2018-05-09 2018-05-07 8.647 3,233,148 +12,269 0.08% 27,956,164
2018-05-08 2018-05-04 8.721 3,220,879 +8,965 0.08% 28,088,987
2018-05-07 2018-05-03 8.816 3,211,914 +4,247 0.08% 28,317,119
2018-05-04 2018-05-02 8.880 3,207,667 -34,918 0.08% 28,483,616
2018-05-03 2018-04-30 8.859 3,242,585 -24,064 0.08% 28,724,963
2018-05-02 2018-04-27 8.827 3,266,649 +32,086 0.08% 28,834,293
2018-04-30 2018-04-26 8.668 3,234,563 -46,714 0.08% 28,036,949
2018-04-27 2018-04-25 8.721 3,281,277 +60,869 0.08% 28,615,712
2018-04-26 2018-04-24 8.986 3,220,408 +48,602 0.08% 28,938,004
2018-04-25 2018-04-23 8.965 3,171,806 -21,234 0.08% 28,434,056
2018-04-24 2018-04-20 9.208 3,193,040 -42,939 0.08% 29,402,616
2018-04-23 2018-04-19 9.283 3,235,979 +33,030 0.08% 30,038,043
2018-04-20 2018-04-18 9.325 3,202,949 +23,121 0.08% 29,867,201
2018-04-19 2018-04-17 9.410 3,179,828 +11,796 0.08% 29,921,160
2018-04-18 2018-04-16 9.590 3,168,032 -100,505 0.08% 30,380,853
2018-04-17 2018-04-13 9.166 3,268,537 -18,402 0.08% 29,959,278
2018-04-16 2018-04-12 9.071 3,286,939 +94,371 0.08% 29,814,480
2018-04-13 2018-04-11 9.325 3,192,568 +23,121 0.08% 29,770,399
2018-04-12 2018-04-10 9.399 3,169,447 +14,155 0.08% 29,789,893
2018-04-11 2018-04-09 9.357 3,155,292 -39,635 0.08% 29,523,109
2018-04-10 2018-04-06 9.240 3,194,927 -22,178 0.08% 29,521,557
2018-04-09 2018-04-04 9.314 3,217,105 -1,887 0.08% 29,965,114
2018-04-06 2018-04-03 9.431 3,218,992 +21,234 0.08% 30,357,901
2018-04-04 2018-03-29 9.526 3,197,758 -52,848 0.08% 30,462,610
2018-04-03 2018-03-28 9.505 3,250,606 +95,314 0.08% 30,897,163
2018-03-29 2018-03-27 10.226 3,155,292 +141,085 0.08% 32,264,779
2018-03-28 2018-03-26 10.681 3,014,207 -61,341 0.07% 32,195,519
2018-03-27 2018-03-23 10.003 3,075,548 +19,818 0.08% 30,764,958
2018-03-26 2018-03-22 10.406 3,055,730 +31,142 0.08% 31,797,157
2018-03-23 2018-03-21 10.596 3,024,588 +35,389 0.07% 32,050,002
2018-03-22 2018-03-20 10.724 2,989,199 -23,592 0.07% 32,055,103
2018-03-21 2018-03-19 10.586 3,012,791 +7,077 0.07% 31,893,070
2018-03-20 2018-03-16 10.596 3,005,714 +92,484 0.07% 31,850,003
2018-03-19 2018-03-15 10.787 2,913,230 +62,756 0.07% 31,425,658
2018-03-16 2018-03-14 10.978 2,850,474 +15,572 0.07% 31,292,385
2018-03-15 2018-03-13 10.914 2,834,902 +18,874 0.07% 30,941,197
2018-03-14 2018-03-12 10.999 2,816,028 +11,324 0.07% 30,973,919
2018-03-13 2018-03-09 10.936 2,804,704 -57,566 0.07% 30,671,044
2018-03-12 2018-03-08 10.787 2,862,270 +19,818 0.07% 30,875,941
2018-03-09 2018-03-07 10.724 2,842,452 -39,636 0.07% 30,481,440
2018-03-08 2018-03-06 10.724 2,882,088 -42,467 0.07% 30,906,482
2018-03-07 2018-03-05 10.491 2,924,555 +43,411 0.07% 30,680,103
2018-03-06 2018-03-02 10.618 2,881,144 +44,354 0.07% 30,591,059
2018-03-05 2018-03-01 10.766 2,836,790 +71,722 0.07% 30,540,963
2018-03-02 2018-02-28 10.681 2,765,068 +106,167 0.07% 29,534,402
2018-03-01 2018-02-27 10.893 2,658,901 +18,875 0.07% 28,963,905
2018-02-28 2018-02-26 11.063 2,640,026 -11,325 0.07% 29,205,896
2018-02-27 2018-02-23 10.914 2,651,351 -14,156 0.07% 28,937,851
2018-02-26 2018-02-22 10.830 2,665,507 +62,757 0.07% 28,866,395
2018-02-23 2018-02-21 10.978 2,602,750 -27,839 0.06% 28,572,882
2018-02-22 2018-02-20 10.808 2,630,589 -79,272 0.07% 28,432,497
2018-02-21 2018-02-15 10.565 2,709,861 -110,414 0.07% 28,628,857
2018-02-20 2018-02-13 10.173 2,820,275 -8,493 0.07% 28,689,602
2018-02-14 2018-02-12 9.823 2,828,768 +10,381 0.07% 27,786,823
2018-02-13 2018-02-09 9.494 2,818,387 +49,544 0.07% 26,759,036
2018-02-12 2018-02-08 10.575 2,768,843 +944 0.07% 29,281,323
2018-02-09 2018-02-07 10.544 2,767,899 -3,303 0.07% 29,183,350
2018-02-08 2018-02-06 10.565 2,771,202 +66,060 0.07% 29,276,906
2018-02-07 2018-02-05 11.232 2,705,142 +34,917 0.07% 30,384,897
2018-02-06 2018-02-02 11.571 2,670,225 -5,662 0.07% 30,898,139
2018-02-05 2018-02-01 11.444 2,675,887 +9,909 0.07% 30,623,396
2018-02-02 2018-01-31 11.529 2,665,978 -1,416 0.07% 30,735,996
2018-02-01 2018-01-30 11.656 2,667,394 -472 0.07% 31,091,501
2018-01-31 2018-01-29 11.571 2,667,866 +144,860 0.07% 30,870,842
2018-01-30 2018-01-26 12.144 2,523,006 +58,981 0.06% 30,638,305
2018-01-29 2018-01-25 12.228 2,464,025 -48,129 0.06% 30,130,945
2018-01-26 2018-01-24 12.165 2,512,154 +75,025 0.06% 30,559,763
2018-01-25 2018-01-23 12.567 2,437,129 +242,533 0.06% 30,628,451
2018-01-24 2018-01-22 12.673 2,194,596 -347,756 0.05% 27,812,984
2018-01-23 2018-01-19 12.398 2,542,352 +34,445 0.06% 31,519,794
2018-01-22 2018-01-18 12.080 2,507,907 -57,566 0.06% 30,295,499
2018-01-19 2018-01-17 12.059 2,565,473 +190,629 0.06% 30,936,526
2018-01-18 2018-01-16 12.822 2,374,844 +7,550 0.06% 30,449,649
2018-01-17 2018-01-15 12.716 2,367,294 +341,622 0.06% 30,101,995
2018-01-16 2018-01-12 13.479 2,025,672 -352,475 0.05% 27,303,484
2018-01-15 2018-01-11 13.330 2,378,147 -38,692 0.06% 31,701,599
2018-01-12 2018-01-10 12.716 2,416,839 -28,783 0.06% 30,731,998
2018-01-11 2018-01-09 12.970 2,445,622 +58,982 0.06% 31,719,956
2018-01-10 2018-01-08 12.928 2,386,640 +55,207 0.06% 30,853,794
2018-01-09 2018-01-05 13.034 2,331,433 -332,186 0.06% 30,387,144
2018-01-08 2018-01-04 11.741 2,663,619 -32,558 0.07% 31,273,299
2018-01-05 2018-01-03 11.656 2,696,177 +9,437 0.07% 31,426,999
2018-01-04 2018-01-02 11.656 2,686,740 -6,134 0.07% 31,317,000
2018-01-03 2017-12-29 11.529 2,692,874 -27,840 0.07% 31,046,079
2018-01-02 2017-12-28 11.508 2,720,714 -29,254 0.07% 31,309,386
2017-12-29 2017-12-27 11.084 2,749,968 -8,494 0.07% 30,480,435
2017-12-28 2017-12-22 10.999 2,758,462 -40,579 0.07% 30,340,741
2017-12-27 2017-12-21 10.681 2,799,041 +3,303 0.07% 29,897,276
2017-12-22 2017-12-20 10.830 2,795,738 +2,831 0.07% 30,276,746
2017-12-21 2017-12-19 10.872 2,792,907 -4,247 0.07% 30,364,467
2017-12-20 2017-12-18 10.830 2,797,154 +32,558 0.07% 30,292,081
2017-12-19 2017-12-15 11.126 2,764,596 -13,212 0.07% 30,759,750
2017-12-18 2017-12-14 11.084 2,777,808 -23,593 0.07% 30,789,011
2017-12-15 2017-12-13 10.957 2,801,401 -58,038 0.07% 30,694,294
2017-12-14 2017-12-12 11.084 2,859,439 -39,164 0.07% 31,693,803
2017-12-13 2017-12-11 11.232 2,898,603 +75,025 0.07% 32,557,904
2017-12-12 2017-12-08 11.402 2,823,578 -9,437 0.07% 32,193,922
2017-12-11 2017-12-07 11.296 2,833,015 -72,194 0.07% 32,001,321
2017-12-08 2017-12-06 11.084 2,905,209 +27,368 0.07% 32,201,114
2017-12-07 2017-12-05 11.635 2,877,841 -28,311 0.07% 33,483,509
2017-12-06 2017-12-04 11.741 2,906,152 -56,623 0.07% 34,120,856
2017-12-05 2017-12-01 11.932 2,962,775 -2,359 0.07% 35,350,771
2017-12-04 2017-11-30 11.995 2,965,134 -141,557 0.07% 35,567,438
2017-12-01 2017-11-29 11.635 3,106,691 +4,719 0.08% 36,146,165
2017-11-30 2017-11-28 11.550 3,101,972 -16,515 0.08% 35,828,300
2017-11-29 2017-11-27 11.762 3,118,487 +73,138 0.08% 36,679,951
2017-11-28 2017-11-24 11.847 3,045,349 +80,687 0.08% 36,077,855
2017-11-27 2017-11-23 11.635 2,964,662 -20,290 0.07% 34,493,666
2017-11-24 2017-11-22 11.889 2,984,952 -18,874 0.07% 35,488,859
2017-11-23 2017-11-21 11.889 3,003,826 -45,298 0.07% 35,713,257
2017-11-22 2017-11-20 11.826 3,049,124 +110,886 0.08% 36,057,957
2017-11-21 2017-11-17 11.762 2,938,238 +74,081 0.07% 34,559,844
2017-11-20 2017-11-16 11.974 2,864,157 +205,728 0.07% 34,295,496
2017-11-17 2017-11-15 13.012 2,658,429 +944 0.07% 34,592,764
2017-11-16 2017-11-14 13.140 2,657,485 -32,558 0.07% 34,918,400
2017-11-15 2017-11-13 13.097 2,690,043 +35,389 0.07% 35,232,181
2017-11-14 2017-11-10 13.012 2,654,654 +12,268 0.07% 34,543,642
2017-11-13 2017-11-09 13.203 2,642,386 +16,043 0.07% 34,888,005
2017-11-10 2017-11-08 12.949 2,626,343 -411,929 0.07% 34,008,265
2017-11-09 2017-11-07 12.716 3,038,272 +104,752 0.08% 38,634,005
2017-11-08 2017-11-06 12.483 2,933,520 -125,985 0.07% 36,618,131
2017-11-07 2017-11-03 12.525 3,059,505 +8,493 0.08% 38,320,439
2017-11-06 2017-11-02 12.779 3,051,012 +33,974 0.08% 38,989,984
2017-11-03 2017-11-01 12.673 3,017,038 -446,375 0.07% 38,236,118
2017-11-02 2017-10-31 12.186 3,463,413 -28,311 0.09% 42,205,005
2017-11-01 2017-10-30 12.080 3,491,724 -15,571 0.09% 42,180,001
2017-10-31 2017-10-27 11.974 3,507,295 +50,488 0.09% 41,996,449
2017-10-30 2017-10-26 12.144 3,456,807 -49,073 0.09% 41,977,984
2017-10-27 2017-10-25 12.186 3,505,880 -71,721 0.09% 42,722,506
2017-10-26 2017-10-24 12.271 3,577,601 -16,515 0.09% 43,899,775
2017-10-25 2017-10-23 12.356 3,594,116 +166,092 0.09% 44,407,106
2017-10-24 2017-10-20 12.292 3,428,024 -62,284 0.09% 42,137,006
2017-10-23 2017-10-19 12.186 3,490,308 -1,416 0.09% 42,532,746
2017-10-20 2017-10-18 11.783 3,491,724 +271,316 0.09% 41,144,001
2017-10-19 2017-10-17 12.461 3,220,408 +20,290 0.08% 40,131,006
2017-10-18 2017-10-16 12.567 3,200,118 +32,086 0.08% 40,217,263
2017-10-17 2017-10-13 12.716 3,168,032 +195,348 0.08% 40,284,004
2017-10-16 2017-10-12 12.610 2,972,684 -168,452 0.07% 37,485,002
2017-10-13 2017-10-11 12.377 3,141,136 +89,181 0.08% 38,876,881
2017-10-12 2017-10-10 12.673 3,051,955 -99,090 0.08% 38,678,635
2017-10-11 2017-10-09 12.589 3,151,045 -1,440,572 0.08% 39,667,321
2017-10-10 2017-10-06 12.822 4,591,617 +1,148,022 0.11% 58,872,551
2017-10-09 2017-10-04 11.529 3,443,595 +24,065 0.09% 39,701,123
2017-10-06 2017-10-03 11.656 3,419,530 +230,265 0.08% 39,858,498
2017-10-04 2017-09-29 11.762 3,189,265 -8,493 0.08% 37,512,449
2017-10-03 2017-09-28 11.762 3,197,758 -121,267 0.08% 37,612,344
2017-09-29 2017-09-27 11.720 3,319,025 +71,250 0.08% 38,898,019
2017-09-28 2017-09-26 11.656 3,247,775 -25,952 0.08% 37,856,499
2017-09-27 2017-09-25 11.635 3,273,727 -176,474 0.08% 38,089,619
2017-09-26 2017-09-22 11.741 3,450,201 +27,840 0.09% 40,508,484
2017-09-25 2017-09-21 12.144 3,422,361 -93,427 0.09% 41,559,687
2017-09-22 2017-09-20 12.101 3,515,788 +79,271 0.09% 42,545,204
2017-09-21 2017-09-19 12.610 3,436,517 +40,108 0.09% 43,333,851
2017-09-20 2017-09-18 12.525 3,396,409 +160,430 0.08% 42,540,177
2017-09-19 2017-09-15 12.737 3,235,979 -97,202 0.08% 41,216,584
2017-09-18 2017-09-14 12.631 3,333,181 +162,790 0.08% 42,101,443
2017-09-15 2017-09-13 13.034 3,170,391 -172,227 0.08% 41,321,851
2017-09-14 2017-09-12 12.928 3,342,618 -15,099 0.08% 43,212,402
2017-09-13 2017-09-11 12.801 3,357,717 -37,277 0.08% 42,980,638
2017-09-12 2017-09-08 12.779 3,394,994 -218,940 0.08% 43,385,854
2017-09-11 2017-09-07 12.525 3,613,934 +136,366 0.09% 45,264,687
2017-09-08 2017-09-06 12.673 3,477,568 -50,017 0.09% 44,072,597
2017-09-07 2017-09-05 12.419 3,527,585 +5,662 0.09% 43,809,362
2017-09-06 2017-09-04 12.483 3,521,923 +139,198 0.09% 43,962,965
2017-09-05 2017-09-01 12.801 3,382,725 -63,701 0.08% 43,300,754
2017-09-04 2017-08-31 12.779 3,446,426 +175,530 0.09% 44,043,122
2017-09-01 2017-08-30 13.012 3,270,896 -81,631 0.08% 42,562,481
2017-08-31 2017-08-29 12.949 3,352,527 -161,374 0.08% 43,411,553
2017-08-30 2017-08-28 13.034 3,513,901 +486,482 0.09% 45,799,049
2017-08-29 2017-08-25 14.305 3,027,419 -52,848 0.08% 43,308,000
2017-08-28 2017-08-24 13.754 3,080,267 +35,861 0.08% 42,366,724
2017-08-25 2017-08-22 13.733 3,044,406 +97,674 0.08% 41,808,963
2017-08-24 2017-08-21 13.627 2,946,732 +3,303 0.07% 40,155,352
2017-08-22 2017-08-18 13.606 2,943,429 +110,414 0.07% 40,047,962
2017-08-21 2017-08-17 13.860 2,833,015 -114,189 0.07% 39,266,161
2017-08-18 2017-08-16 13.733 2,947,204 +31,143 0.07% 40,474,084
2017-08-17 2017-08-15 13.966 2,916,061 +25,952 0.07% 40,726,196
2017-08-16 2017-08-14 14.051 2,890,109 +88,237 0.07% 40,608,746
2017-08-15 2017-08-11 13.669 2,801,872 -12,269 0.07% 38,300,093
2017-08-14 2017-08-10 13.987 2,814,141 +132,120 0.07% 39,362,404
2017-08-11 2017-08-09 13.839 2,682,021 -411,929 0.07% 37,116,514
2017-08-10 2017-08-08 12.970 3,093,950 +64,172 0.08% 40,128,834
2017-08-09 2017-08-07 12.483 3,029,778 -47,658 0.08% 37,819,687
2017-08-08 2017-08-04 11.720 3,077,436 -412,400 0.08% 36,066,665
2017-08-07 2017-08-03 11.020 3,489,836 +73,137 0.09% 38,459,195
2017-08-04 2017-08-02 11.720 3,416,699 +47,185 0.08% 40,042,730
2017-08-03 2017-08-01 11.720 3,369,514 +36,805 0.08% 39,489,735
2017-08-02 2017-07-31 11.656 3,332,709 +58,038 0.08% 38,846,501
2017-08-01 2017-07-28 11.529 3,274,671 +1,888 0.08% 37,753,602
2017-07-31 2017-07-27 11.635 3,272,783 +63,700 0.08% 38,078,636
2017-07-28 2017-07-26 11.847 3,209,083 -43,882 0.08% 38,017,590
2017-07-27 2017-07-25 11.677 3,252,965 +65,587 0.08% 37,985,934
2017-07-26 2017-07-24 12.228 3,187,378 -943 0.08% 38,976,354
2017-07-25 2017-07-21 12.292 3,188,321 -14,156 0.08% 39,190,595
2017-07-24 2017-07-20 12.313 3,202,477 +178,361 0.08% 39,432,470
2017-07-21 2017-07-19 11.508 3,024,116 +29,255 0.08% 34,800,870
2017-07-20 2017-07-18 11.508 2,994,861 -87,765 0.07% 34,464,210
2017-07-19 2017-07-17 11.275 3,082,626 -2,359 0.08% 34,755,560
2017-07-18 2017-07-14 11.317 3,084,985 -382,674 0.08% 34,912,917
2017-07-17 2017-07-13 11.105 3,467,659 -96,730 0.09% 38,508,757
2017-07-14 2017-07-12 10.681 3,564,389 +27,839 0.09% 38,072,155
2017-07-13 2017-07-11 10.469 3,536,550 +90,124 0.09% 37,025,299
2017-07-12 2017-07-10 10.999 3,446,426 +476,101 0.09% 37,907,762
2017-07-11 2017-07-07 11.656 2,970,325 +77,385 0.07% 34,622,505
2017-07-10 2017-07-06 10.067 2,892,940 -26,896 0.07% 29,122,246
2017-07-07 2017-07-05 9.834 2,919,836 +238,758 0.07% 28,712,319
2017-07-06 2017-07-04 9.304 2,681,078 -20,289 0.07% 24,943,983
2017-07-05 2017-07-03 9.251 2,701,367 -16,044 0.07% 24,989,621
2017-07-04 2017-06-30 9.007 2,717,411 -189,213 0.07% 24,475,754
2017-07-03 2017-06-29 8.933 2,906,624 -109,470 0.07% 25,964,398
2017-06-30 2017-06-28 8.890 3,016,094 +53,319 0.08% 26,814,436
2017-06-29 2017-06-27 8.880 2,962,775 -201,954 0.07% 26,309,011
2017-06-28 2017-06-26 9.134 3,164,729 -188,270 0.08% 28,907,173
2017-06-27 2017-06-23 9.124 3,352,999 +76,441 0.08% 30,591,333
2017-06-26 2017-06-22 8.986 3,276,558 -11,797 0.08% 29,442,558
2017-06-23 2017-06-21 9.007 3,288,355 -51,432 0.08% 29,618,254
2017-06-22 2017-06-20 8.996 3,339,787 -57,566 0.08% 30,046,113
2017-06-21 2017-06-19 8.922 3,397,353 +138,725 0.08% 30,312,000
2017-06-20 2017-06-16 9.018 3,258,628 +75,497 0.08% 29,385,032
2017-06-19 2017-06-15 9.007 3,183,131 +189,686 0.08% 28,670,500
2017-06-16 2017-06-14 9.643 2,993,445 +44,826 0.07% 28,865,196
2017-06-15 2017-06-13 9.802 2,948,619 -30,671 0.07% 28,901,622
2017-06-14 2017-06-12 9.706 2,979,290 -944 0.07% 28,918,122
2017-06-13 2017-06-09 9.696 2,980,234 +42,939 0.07% 28,895,705
2017-06-12 2017-06-08 9.982 2,937,295 +100,505 0.07% 29,319,752
2017-06-09 2017-06-07 9.929 2,836,790 -36,804 0.07% 28,166,223
2017-06-08 2017-06-06 9.940 2,873,594 -50,489 0.07% 28,562,096
2017-06-07 2017-06-05 10.332 2,924,083 +64,644 0.07% 30,210,377
2017-06-06 2017-06-02 10.310 2,859,439 -152,881 0.07% 29,481,903
2017-06-05 2017-06-01 10.173 3,012,320 -2,359 0.08% 30,643,204
2017-06-02 2017-05-31 10.173 3,014,679 -368,990 0.08% 30,667,201
2017-06-01 2017-05-29 9.622 3,383,669 -25,480 0.08% 32,556,338
2017-05-31 2017-05-26 9.463 3,409,149 -944 0.09% 32,259,622
2017-05-29 2017-05-25 9.473 3,410,093 +3,303 0.09% 32,304,690
2017-05-26 2017-05-24 9.526 3,406,790 -11,796 0.09% 32,453,899
2017-05-25 2017-05-23 9.526 3,418,586 -79,744 0.09% 32,566,271
2017-05-24 2017-05-22 9.537 3,498,330 -61,341 0.09% 33,363,001
2017-05-23 2017-05-19 10.279 3,559,671 +64,172 0.09% 36,588,401
2017-05-22 2017-05-18 10.406 3,495,499 -218,468 0.09% 36,373,283
2017-05-19 2017-05-17 10.385 3,713,967 +681,358 0.09% 38,567,896
2017-05-18 2017-05-16 11.423 3,032,609 +233,568 0.08% 34,641,526
2017-05-17 2017-05-15 10.978 2,799,041 +34,445 0.07% 30,727,756
2017-05-16 2017-05-12 10.936 2,764,596 -38,220 0.07% 30,232,440
2017-05-15 2017-05-11 10.766 2,802,816 +33,973 0.07% 30,175,198
2017-05-12 2017-05-10 10.914 2,768,843 +214,222 0.07% 30,220,204
2017-05-11 2017-05-09 11.317 2,554,621 +146,275 0.06% 28,910,763
2017-05-10 2017-05-08 11.529 2,408,346 +19,818 0.06% 27,765,763
2017-05-09 2017-05-05 11.656 2,388,528 +34,446 0.06% 27,841,001
2017-05-08 2017-05-04 11.656 2,354,082 -46,242 0.06% 27,439,494
2017-05-05 2017-05-02 11.953 2,400,324 +58,510 0.06% 28,690,677
2017-05-04 2017-04-28 12.398 2,341,814 +225,074 0.06% 29,033,547
2017-05-02 2017-04-27 12.186 2,116,740 +8,022 0.05% 25,794,504
2017-04-28 2017-04-26 11.529 2,108,718 -131,648 0.05% 24,311,359
2017-04-27 2017-04-25 11.444 2,240,366 +3,775 0.06% 25,639,205
2017-04-26 2017-04-24 11.211 2,236,591 +35,861 0.06% 25,074,603
2017-04-25 2017-04-21 11.762 2,200,730 +33,030 0.06% 25,885,203
2017-04-24 2017-04-20 12.038 2,167,700 -71,250 0.05% 26,093,921
2017-04-21 2017-04-19 11.974 2,238,950 -52,848 0.06% 26,809,250
2017-04-20 2017-04-18 11.762 2,291,798 +25,952 0.06% 26,956,354
2017-04-19 2017-04-13 12.483 2,265,846 -75,025 0.06% 28,283,784
2017-04-18 2017-04-12 12.673 2,340,871 +93,899 0.06% 29,666,785
2017-04-13 2017-04-11 12.610 2,246,972 +85,406 0.06% 28,333,906
2017-04-12 2017-04-10 13.118 2,161,566 +472 0.05% 28,356,392
2017-04-11 2017-04-07 13.860 2,161,094 +105,695 0.05% 29,953,200
2017-04-10 2017-04-06 13.987 2,055,399 -136,837 0.05% 28,749,606
2017-04-07 2017-04-05 13.564 2,192,236 +250,554 0.05% 29,734,395
2017-04-06 2017-04-03 13.881 1,941,682 -264,238 0.05% 26,953,256
2017-04-05 2017-03-31 12.907 2,205,920 +100,977 0.06% 28,470,748
2017-04-03 2017-03-30 12.801 2,104,943 +125,513 0.05% 26,944,436
2017-03-31 2017-03-29 13.564 1,979,430 +211,391 0.05% 26,848,001
2017-03-30 2017-03-28 13.818 1,768,039 +2,359 0.04% 24,430,438
2017-03-29 2017-03-27 13.648 1,765,680 +75,969 0.04% 24,098,482
2017-03-28 2017-03-24 16.425 1,689,711 -95,787 0.04% 27,752,746
2017-03-27 2017-03-23 15.874 1,785,498 +32,558 0.04% 28,342,164
2017-03-24 2017-03-22 15.768 1,752,940 -25,008 0.04% 27,639,604
2017-03-23 2017-03-21 15.471 1,777,948 -284,528 0.04% 27,506,399
2017-03-22 2017-03-20 16.933 2,062,476 +574,719 0.05% 34,924,284
2017-03-21 2017-03-17 19.074 1,487,757 -116,549 0.04% 28,376,991
2017-03-20 2017-03-16 15.768 1,604,306 +100,977 0.04% 25,296,007
2017-03-17 2017-03-15 15.068 1,503,329 +46,242 0.04% 22,652,465
2017-03-16 2017-03-14 13.564 1,457,087 -145,331 0.04% 19,763,201
2017-03-15 2017-03-13 13.267 1,602,418 +195,348 0.04% 21,258,958
2017-03-14 2017-03-10 12.610 1,407,070 +14,155 0.04% 17,742,895
2017-03-13 2017-03-09 12.186 1,392,915 -11,796 0.03% 16,974,003
2017-03-10 2017-03-08 12.059 1,404,711 -47,186 0.04% 16,939,129
2017-03-09 2017-03-07 11.953 1,451,897 +353,420 0.04% 17,354,285
2017-03-08 2017-03-06 10.702 1,098,477 +1,887 0.03% 11,756,395
2017-03-07 2017-03-03 10.575 1,096,590 +93,899 0.03% 11,596,760
2017-03-06 2017-03-02 10.565 1,002,691 -3,303 0.03% 10,593,125
2017-03-03 2017-03-01 10.660 1,005,994 +1,887 0.03% 10,723,960
2017-03-02 2017-02-28 10.681 1,004,107 -17,458 0.03% 10,725,125
2017-03-01 2017-02-27 10.745 1,021,565 -51,904 0.03% 10,976,548
2017-02-28 2017-02-24 10.702 1,073,469 +124,569 0.03% 11,488,748
2017-02-27 2017-02-23 10.808 948,900 +86,350 0.02% 10,256,105
2017-02-24 2017-02-22 10.830 862,550 -83,047 0.02% 9,341,078
2017-02-23 2017-02-21 10.448 945,597 -41,051 0.02% 9,879,724
2017-02-22 2017-02-20 11.020 986,648 +163,734 0.02% 10,873,201
2017-02-21 2017-02-17 10.416 822,914 +108,998 0.02% 8,571,756
2017-02-20 2017-02-16 9.706 713,916 +20,762 0.02% 6,929,540
2017-02-17 2017-02-15 9.388 693,154 -3,775 0.02% 6,507,666
2017-02-16 2017-02-14 9.473 696,929 +2,359 0.02% 6,602,188
2017-02-15 2017-02-13 9.537 694,570 -2,831 0.02% 6,624,001
2017-02-14 2017-02-10 9.558 697,401 -6,606 0.02% 6,665,779
2017-02-13 2017-02-09 9.558 704,007 -7,078 0.02% 6,728,920
2017-02-10 2017-02-08 9.431 711,085 -944 0.02% 6,706,151
2017-02-09 2017-02-07 9.579 712,029 -1,887 0.02% 6,820,684
2017-02-08 2017-02-06 9.706 713,916 -11,324 0.02% 6,929,540
2017-02-07 2017-02-03 9.653 725,240 +15,099 0.02% 7,001,030
2017-02-06 2017-02-02 9.537 710,141 -11,797 0.02% 6,772,499
2017-02-03 2017-02-01 9.410 721,938 -19,817 0.02% 6,793,205
2017-02-02 2017-01-27 9.526 741,755 -7,078 0.02% 7,066,136
2017-02-01 2017-01-25 9.569 748,833 -67,947 0.02% 7,165,303
2017-01-26 2017-01-24 9.696 816,780 -73,138 0.02% 7,919,322
2017-01-25 2017-01-23 9.823 889,918 +156,656 0.02% 8,741,613
2017-01-24 2017-01-20 9.346 733,262 +71,722 0.02% 6,853,140
2017-01-23 2017-01-19 9.049 661,540 +38,692 0.02% 5,986,539
2017-01-20 2017-01-18 8.996 622,848 +61,813 0.02% 5,603,400
2017-01-19 2017-01-17 8.774 561,035 +4,247 0.01% 4,922,459
2017-01-18 2017-01-16 8.679 556,788 +4,718 0.01% 4,832,096
2017-01-17 2017-01-13 8.710 552,070 -3,303 0.01% 4,808,701
2017-01-13 2017-01-11 8.848 555,373 -17,930 0.01% 4,913,976
2017-01-12 2017-01-10 8.880 573,303 -5,191 0.01% 5,090,847
2017-01-11 2017-01-09 8.594 578,494 -2,359 0.01% 4,971,432
2017-01-10 2017-01-06 8.636 580,853 -2,831 0.01% 5,016,325
2017-01-09 2017-01-05 8.647 583,684 +1,887 0.01% 5,046,959
2017-01-06 2017-01-04 8.784 581,797 -4,718 0.01% 5,110,788
2017-01-05 2017-01-03 8.827 586,515 +472 0.01% 5,177,093
2017-01-04 2016-12-30 8.901 586,043 -2,832 0.01% 5,216,397
2017-01-03 2016-12-29 8.615 588,875 +19,347 0.01% 5,073,124
2016-12-30 2016-12-28 8.509 569,528 +43,410 0.01% 4,846,101
2016-12-29 2016-12-23 8.138 526,118 +23,121 0.01% 4,281,601
2016-12-23 2016-12-21 8.477 502,997 +21,705 0.01% 4,264,000
2016-12-22 2016-12-20 8.551 481,292 -98,617 0.01% 4,115,703
2016-12-21 2016-12-19 8.890 579,909 -26,424 0.01% 5,155,653
2016-12-20 2016-12-16 9.060 606,333 +472 0.02% 5,493,374
2016-12-19 2016-12-15 9.007 605,861 0.02% 5,456,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top