History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 448,500 | +0 | 0.01% | 4,081,350 |
| 2025-10-13 | 2025-10-09 | 9.330 | 448,500 | +0 | 0.01% | 4,184,505 |
| 2025-10-10 | 2025-10-08 | 8.960 | 448,500 | +6,000 | 0.01% | 4,018,560 |
| 2025-10-08 | 2025-10-03 | 9.060 | 442,500 | -1,000 | 0.01% | 4,009,050 |
| 2025-10-06 | 2025-10-02 | 9.160 | 443,500 | +3,000 | 0.01% | 4,062,460 |
| 2025-10-03 | 2025-09-30 | 9.270 | 440,500 | -1,500 | 0.01% | 4,083,435 |
| 2025-09-30 | 2025-09-26 | 8.670 | 442,000 | +500 | 0.01% | 3,832,140 |
| 2025-09-26 | 2025-09-24 | 8.990 | 441,500 | +500 | 0.01% | 3,969,085 |
| 2025-09-23 | 2025-09-19 | 9.280 | 441,000 | +3,000 | 0.01% | 4,092,480 |
| 2025-09-22 | 2025-09-18 | 9.570 | 438,000 | +13,000 | 0.01% | 4,191,660 |
| 2025-09-16 | 2025-09-12 | 9.650 | 425,000 | -1,000 | 0.01% | 4,101,250 |
| 2025-09-15 | 2025-09-11 | 9.255 | 426,000 | +1,000 | 0.01% | 3,942,724 |
| 2025-09-12 | 2025-09-10 | 9.074 | 425,000 | +6,555 | 0.01% | 3,856,593 |
| 2025-09-11 | 2025-09-09 | 9.185 | 418,445 | -1,991 | 0.01% | 3,843,366 |
| 2025-09-10 | 2025-09-08 | 9.235 | 420,436 | +27,366 | 0.01% | 3,882,778 |
| 2025-09-08 | 2025-09-04 | 9.828 | 393,070 | +3,980 | 0.01% | 3,863,100 |
| 2025-09-04 | 2025-09-02 | 10.049 | 389,090 | +10,947 | 0.01% | 3,910,004 |
| 2025-09-03 | 2025-09-01 | 10.230 | 378,143 | +9,951 | 0.01% | 3,868,397 |
| 2025-09-02 | 2025-08-29 | 11.878 | 368,192 | -4,976 | 0.01% | 4,373,398 |
| 2025-09-01 | 2025-08-28 | 11.657 | 373,168 | -1,990 | 0.01% | 4,350,003 |
| 2025-08-29 | 2025-08-27 | 11.396 | 375,158 | +498 | 0.01% | 4,275,180 |
| 2025-08-28 | 2025-08-26 | 11.526 | 374,660 | -498 | 0.01% | 4,318,450 |
| 2025-08-27 | 2025-08-25 | 10.682 | 375,158 | +1,493 | 0.01% | 4,007,510 |
| 2025-08-26 | 2025-08-22 | 10.612 | 373,665 | +6,965 | 0.01% | 3,965,277 |
| 2025-08-22 | 2025-08-20 | 9.888 | 366,700 | +996 | 0.01% | 3,626,045 |
| 2025-08-21 | 2025-08-19 | 10.270 | 365,704 | +6,965 | 0.01% | 3,755,846 |
| 2025-08-19 | 2025-08-15 | 10.732 | 358,739 | -4,478 | 0.01% | 3,850,144 |
| 2025-08-14 | 2025-08-12 | 10.391 | 363,217 | +2,986 | 0.01% | 3,774,104 |
| 2025-08-07 | 2025-08-05 | 11.084 | 360,231 | +5,473 | 0.01% | 3,992,857 |
| 2025-08-06 | 2025-08-04 | 11.908 | 354,758 | +995 | 0.01% | 4,224,523 |
| 2025-08-05 | 2025-08-01 | 11.657 | 353,763 | -1,493 | 0.01% | 4,123,800 |
| 2025-08-04 | 2025-07-31 | 12.139 | 355,256 | -2,487 | 0.01% | 4,312,564 |
| 2025-07-29 | 2025-07-25 | 10.039 | 357,743 | +5,970 | 0.01% | 3,591,400 |
| 2025-07-25 | 2025-07-23 | 10.692 | 351,773 | -995 | 0.01% | 3,761,242 |
| 2025-07-24 | 2025-07-22 | 10.672 | 352,768 | +995 | 0.01% | 3,764,791 |
| 2025-07-23 | 2025-07-21 | 11.235 | 351,773 | -497 | 0.01% | 3,952,132 |
| 2025-07-22 | 2025-07-18 | 11.235 | 352,270 | -9,951 | 0.01% | 3,957,716 |
| 2025-07-21 | 2025-07-17 | 10.652 | 362,221 | -9,952 | 0.01% | 3,858,395 |
| 2025-07-09 | 2025-07-07 | 8.934 | 372,173 | -497 | 0.01% | 3,324,863 |
| 2025-07-04 | 2025-07-02 | 8.512 | 372,670 | -1,990 | 0.01% | 3,172,013 |
| 2025-07-02 | 2025-06-27 | 8.612 | 374,660 | -4,976 | 0.01% | 3,226,601 |
| 2025-06-18 | 2025-06-16 | 7.989 | 379,636 | -9,951 | 0.01% | 3,032,925 |
| 2025-06-13 | 2025-06-11 | 7.678 | 389,587 | -3,483 | 0.01% | 2,991,059 |
| 2025-06-12 | 2025-06-10 | 7.456 | 393,070 | -9,951 | 0.01% | 2,930,900 |
| 2025-06-09 | 2025-06-05 | 6.698 | 403,021 | +3,371 | 0.01% | 2,699,628 |
| 2025-05-27 | 2025-05-23 | 6.506 | 399,650 | -987 | 0.01% | 2,600,097 |
| 2025-05-23 | 2025-05-21 | 7.114 | 400,637 | -18,256 | 0.01% | 2,850,118 |
| 2025-05-20 | 2025-05-16 | 5.928 | 418,893 | -987 | 0.01% | 2,483,326 |
| 2025-05-19 | 2025-05-15 | 5.999 | 419,880 | -493 | 0.01% | 2,518,962 |
| 2025-05-16 | 2025-05-14 | 5.918 | 420,373 | -987 | 0.01% | 2,487,840 |
| 2025-05-07 | 2025-05-02 | 5.604 | 421,360 | -493 | 0.01% | 2,361,311 |
| 2025-05-06 | 2025-04-30 | 5.543 | 421,853 | -5,428 | 0.01% | 2,338,424 |
| 2025-04-22 | 2025-04-16 | 4.672 | 427,281 | -2,467 | 0.01% | 1,996,132 |
| 2025-04-16 | 2025-04-14 | 5.047 | 429,748 | -2,467 | 0.01% | 2,168,792 |
| 2025-04-14 | 2025-04-10 | 4.935 | 432,215 | -14,801 | 0.01% | 2,133,062 |
| 2025-04-11 | 2025-04-09 | 4.753 | 447,016 | -7,895 | 0.01% | 2,124,568 |
| 2025-04-03 | 2025-04-01 | 5.371 | 454,911 | +4,934 | 0.01% | 2,443,301 |
| 2025-03-28 | 2025-03-26 | 5.391 | 449,977 | +2,961 | 0.01% | 2,425,921 |
| 2025-03-27 | 2025-03-25 | 5.341 | 447,016 | -987 | 0.01% | 2,387,308 |
| 2025-03-26 | 2025-03-24 | 5.675 | 448,003 | +11,841 | 0.01% | 2,542,399 |
| 2025-03-24 | 2025-03-20 | 5.614 | 436,162 | +987 | 0.01% | 2,448,682 |
| 2025-03-21 | 2025-03-19 | 6.324 | 435,175 | -7,401 | 0.01% | 2,751,840 |
| 2025-03-20 | 2025-03-18 | 6.354 | 442,576 | -31,577 | 0.01% | 2,812,096 |
| 2025-03-19 | 2025-03-17 | 6.354 | 474,153 | -10,855 | 0.01% | 3,012,734 |
| 2025-03-18 | 2025-03-14 | 6.080 | 485,008 | -5,921 | 0.01% | 2,949,001 |
| 2025-03-11 | 2025-03-07 | 5.614 | 490,929 | +2,961 | 0.01% | 2,756,152 |
| 2025-03-10 | 2025-03-06 | 5.868 | 487,968 | +14,308 | 0.01% | 2,863,153 |
| 2025-03-06 | 2025-03-04 | 4.925 | 473,660 | +9,868 | 0.01% | 2,332,801 |
| 2025-03-04 | 2025-02-28 | 4.803 | 463,792 | +10,361 | 0.01% | 2,227,801 |
| 2025-03-03 | 2025-02-27 | 5.391 | 453,431 | -4,934 | 0.01% | 2,444,542 |
| 2025-02-28 | 2025-02-26 | 5.736 | 458,365 | -10,854 | 0.01% | 2,629,073 |
| 2025-02-27 | 2025-02-25 | 6.009 | 469,219 | -6,908 | 0.01% | 2,819,714 |
| 2025-02-26 | 2025-02-24 | 6.273 | 476,127 | -19,736 | 0.01% | 2,986,676 |
| 2025-02-25 | 2025-02-21 | 6.516 | 495,863 | -986 | 0.01% | 3,231,078 |
| 2025-02-21 | 2025-02-19 | 6.587 | 496,849 | +493 | 0.01% | 3,272,747 |
| 2025-02-20 | 2025-02-18 | 6.526 | 496,356 | -8,881 | 0.01% | 3,239,320 |
| 2025-02-19 | 2025-02-17 | 5.928 | 505,237 | -11,348 | 0.01% | 2,995,199 |
| 2025-02-18 | 2025-02-14 | 5.239 | 516,585 | -9,868 | 0.01% | 2,706,494 |
| 2025-02-17 | 2025-02-13 | 4.743 | 526,453 | +9,868 | 0.01% | 2,496,779 |
| 2025-02-13 | 2025-02-11 | 4.760 | 516,585 | +11,347 | 0.01% | 2,459,177 |
| 2025-02-11 | 2025-02-07 | 4.491 | 505,238 | +4,821 | 0.01% | 2,268,920 |
| 2025-02-10 | 2025-02-06 | 4.709 | 500,417 | +4,821 | 0.01% | 2,356,260 |
| 2025-02-07 | 2025-02-05 | 4.750 | 495,596 | -20,248 | 0.01% | 2,354,120 |
| 2025-02-06 | 2025-02-04 | 4.875 | 515,844 | -482 | 0.01% | 2,514,500 |
| 2025-02-05 | 2025-02-03 | 4.491 | 516,326 | +5,785 | 0.01% | 2,318,714 |
| 2025-02-04 | 2025-01-28 | 4.356 | 510,541 | -152,825 | 0.01% | 2,223,900 |
| 2025-01-24 | 2025-01-22 | 3.236 | 663,366 | -14,945 | 0.02% | 2,146,560 |
| 2025-01-23 | 2025-01-21 | 3.225 | 678,311 | -482 | 0.02% | 2,187,885 |
| 2025-01-21 | 2025-01-17 | 3.039 | 678,793 | -1,928 | 0.02% | 2,062,720 |
| 2025-01-14 | 2025-01-10 | 2.842 | 680,721 | -7,232 | 0.02% | 1,934,439 |
| 2025-01-13 | 2025-01-09 | 2.894 | 687,953 | +964 | 0.02% | 1,990,666 |
| 2025-01-09 | 2025-01-07 | 2.935 | 686,989 | +9,642 | 0.02% | 2,016,376 |
| 2025-01-06 | 2025-01-02 | 2.987 | 677,347 | +19,284 | 0.02% | 2,023,201 |
| 2025-01-02 | 2024-12-27 | 3.143 | 658,063 | -964 | 0.01% | 2,067,976 |
| 2024-12-30 | 2024-12-24 | 3.236 | 659,027 | -23,623 | 0.02% | 2,132,520 |
| 2024-12-27 | 2024-12-20 | 3.205 | 682,650 | +9,642 | 0.02% | 2,187,721 |
| 2024-12-20 | 2024-12-18 | 3.588 | 673,008 | -2,410 | 0.02% | 2,415,081 |
| 2024-12-19 | 2024-12-17 | 3.391 | 675,418 | +3,856 | 0.02% | 2,290,634 |
| 2024-12-16 | 2024-12-12 | 3.547 | 671,562 | -20,248 | 0.02% | 2,382,032 |
| 2024-12-09 | 2024-12-05 | 3.153 | 691,810 | -35,193 | 0.02% | 2,181,201 |
| 2024-12-05 | 2024-12-03 | 2.883 | 727,003 | +14,463 | 0.02% | 2,096,121 |
| 2024-12-02 | 2024-11-28 | 2.987 | 712,540 | +9,642 | 0.02% | 2,128,321 |
| 2024-11-29 | 2024-11-27 | 3.039 | 702,898 | -3,375 | 0.02% | 2,135,971 |
| 2024-11-28 | 2024-11-26 | 2.914 | 706,273 | +9,642 | 0.02% | 2,058,326 |
| 2024-11-27 | 2024-11-25 | 3.163 | 696,631 | +3,375 | 0.02% | 2,203,626 |
| 2024-11-25 | 2024-11-21 | 3.381 | 693,256 | -9,642 | 0.02% | 2,343,940 |
| 2024-11-19 | 2024-11-15 | 3.122 | 702,898 | -4,821 | 0.02% | 2,194,291 |
| 2024-11-15 | 2024-11-13 | 3.039 | 707,719 | -9,642 | 0.02% | 2,150,621 |
| 2024-11-14 | 2024-11-12 | 2.977 | 717,361 | -32,300 | 0.02% | 2,135,281 |
| 2024-11-13 | 2024-11-11 | 3.215 | 749,661 | -5,785 | 0.02% | 2,410,249 |
| 2024-11-12 | 2024-11-08 | 2.987 | 755,446 | -9,642 | 0.02% | 2,256,479 |
| 2024-11-01 | 2024-10-30 | 2.821 | 765,088 | -24,587 | 0.02% | 2,158,319 |
| 2024-10-31 | 2024-10-29 | 2.862 | 789,675 | +24,587 | 0.02% | 2,260,439 |
| 2024-10-30 | 2024-10-28 | 2.551 | 765,088 | -7,232 | 0.02% | 1,952,009 |
| 2024-10-21 | 2024-10-17 | 2.624 | 772,320 | -24,587 | 0.02% | 2,026,530 |
| 2024-10-17 | 2024-10-15 | 2.624 | 796,907 | +9,642 | 0.02% | 2,091,046 |
| 2024-10-16 | 2024-10-14 | 2.748 | 787,265 | -9,642 | 0.02% | 2,163,725 |
| 2024-10-15 | 2024-10-10 | 2.883 | 796,907 | +9,642 | 0.02% | 2,297,671 |
| 2024-10-08 | 2024-10-04 | 3.537 | 787,265 | -1,928 | 0.02% | 2,784,266 |
| 2024-10-07 | 2024-10-03 | 3.308 | 789,193 | +4,821 | 0.02% | 2,611,014 |
| 2024-10-04 | 2024-10-02 | 3.371 | 784,372 | -8,196 | 0.02% | 2,643,874 |
| 2024-10-03 | 2024-09-30 | 3.184 | 792,568 | -6,267 | 0.02% | 2,523,540 |
| 2024-09-30 | 2024-09-26 | 2.541 | 798,835 | +19,284 | 0.02% | 2,029,825 |
| 2024-09-24 | 2024-09-20 | 2.261 | 779,551 | +19,284 | 0.02% | 1,762,529 |
| 2024-08-16 | 2024-08-14 | 2.375 | 760,267 | +9,642 | 0.02% | 1,805,664 |
| 2024-07-30 | 2024-07-26 | 2.562 | 750,625 | +482 | 0.02% | 1,922,894 |
| 2024-07-25 | 2024-07-23 | 2.406 | 750,143 | +3,856 | 0.02% | 1,804,959 |
| 2024-07-09 | 2024-07-05 | 2.572 | 746,287 | +965 | 0.02% | 1,919,521 |
| 2024-07-04 | 2024-07-02 | 2.645 | 745,322 | +5,303 | 0.02% | 1,971,149 |
| 2024-07-03 | 2024-06-28 | 2.738 | 740,019 | +482 | 0.02% | 2,026,199 |
| 2024-07-02 | 2024-06-27 | 2.686 | 739,537 | +482 | 0.02% | 1,986,529 |
| 2024-06-28 | 2024-06-26 | 2.728 | 739,055 | -14,463 | 0.02% | 2,015,895 |
| 2024-06-26 | 2024-06-24 | 2.769 | 753,518 | -9,642 | 0.02% | 2,086,605 |
| 2024-06-19 | 2024-06-17 | 2.531 | 763,160 | +5,785 | 0.02% | 1,931,260 |
| 2024-06-18 | 2024-06-14 | 2.707 | 757,375 | +5,785 | 0.02% | 2,050,156 |
| 2024-06-14 | 2024-06-12 | 2.883 | 751,590 | +27,962 | 0.02% | 2,167,011 |
| 2024-06-13 | 2024-06-11 | 3.194 | 723,628 | -9,642 | 0.02% | 2,311,540 |
| 2024-06-11 | 2024-06-06 | 3.243 | 733,270 | -2,893 | 0.02% | 2,377,646 |
| 2024-06-07 | 2024-06-05 | 3.012 | 736,163 | -14,294 | 0.02% | 2,217,076 |
| 2024-06-03 | 2024-05-30 | 2.907 | 750,457 | -10,959 | 0.02% | 2,181,375 |
| 2024-05-31 | 2024-05-29 | 2.875 | 761,416 | +2,382 | 0.02% | 2,189,260 |
| 2024-05-29 | 2024-05-27 | 3.159 | 759,034 | -110,543 | 0.02% | 2,397,466 |
| 2024-05-28 | 2024-05-24 | 3.085 | 869,577 | +1,429 | 0.02% | 2,682,750 |
| 2024-05-27 | 2024-05-23 | 3.190 | 868,148 | -19,059 | 0.02% | 2,769,441 |
| 2024-05-24 | 2024-05-22 | 3.264 | 887,207 | +9,530 | 0.02% | 2,895,410 |
| 2024-05-22 | 2024-05-20 | 3.379 | 877,677 | -28,589 | 0.02% | 2,965,619 |
| 2024-05-21 | 2024-05-17 | 3.389 | 906,266 | +1,906 | 0.02% | 3,071,730 |
| 2024-05-13 | 2024-05-09 | 3.526 | 904,360 | -1,430 | 0.02% | 3,188,639 |
| 2024-05-09 | 2024-05-07 | 3.568 | 905,790 | +9,530 | 0.02% | 3,231,701 |
| 2024-05-08 | 2024-05-06 | 3.673 | 896,260 | -476 | 0.02% | 3,291,750 |
| 2024-05-07 | 2024-05-03 | 3.536 | 896,736 | +476 | 0.02% | 3,171,168 |
| 2024-05-06 | 2024-05-02 | 3.557 | 896,260 | -9,530 | 0.02% | 3,188,295 |
| 2024-04-30 | 2024-04-26 | 3.463 | 905,790 | +3,812 | 0.02% | 3,136,651 |
| 2024-04-25 | 2024-04-23 | 3.305 | 901,978 | +1,906 | 0.02% | 2,981,476 |
| 2024-04-22 | 2024-04-18 | 3.180 | 900,072 | +1,906 | 0.02% | 2,861,835 |
| 2024-04-18 | 2024-04-16 | 3.127 | 898,166 | +7,624 | 0.02% | 2,808,650 |
| 2024-04-17 | 2024-04-15 | 3.389 | 890,542 | +476 | 0.02% | 3,018,434 |
| 2024-04-12 | 2024-04-10 | 3.305 | 890,066 | +10,483 | 0.02% | 2,942,101 |
| 2024-04-05 | 2024-04-02 | 3.389 | 879,583 | +9,529 | 0.02% | 2,981,289 |
| 2024-03-28 | 2024-03-26 | 3.578 | 870,054 | +5,718 | 0.02% | 3,113,331 |
| 2024-03-27 | 2024-03-25 | 3.536 | 864,336 | +9,053 | 0.02% | 3,056,591 |
| 2024-03-26 | 2024-03-22 | 3.673 | 855,283 | -953 | 0.02% | 3,141,251 |
| 2024-03-20 | 2024-03-18 | 3.788 | 856,236 | -27,159 | 0.02% | 3,243,586 |
| 2024-03-15 | 2024-03-13 | 3.515 | 883,395 | -953 | 0.02% | 3,105,450 |
| 2024-03-14 | 2024-03-12 | 3.274 | 884,348 | -7,624 | 0.02% | 2,895,360 |
| 2024-03-13 | 2024-03-11 | 3.264 | 891,972 | -1,906 | 0.02% | 2,910,961 |
| 2024-03-12 | 2024-03-08 | 3.201 | 893,878 | -9,529 | 0.02% | 2,860,901 |
| 2024-03-06 | 2024-03-04 | 2.928 | 903,407 | -9,530 | 0.02% | 2,644,919 |
| 2024-02-27 | 2024-02-23 | 2.571 | 912,937 | +7,624 | 0.02% | 2,347,100 |
| 2024-02-26 | 2024-02-22 | 2.686 | 905,313 | +476 | 0.02% | 2,432,000 |
| 2024-02-23 | 2024-02-21 | 2.665 | 904,837 | -21,918 | 0.02% | 2,411,731 |
| 2024-02-22 | 2024-02-20 | 2.581 | 926,755 | +14,295 | 0.02% | 2,392,351 |
| 2024-02-21 | 2024-02-19 | 2.497 | 912,460 | -1,906 | 0.02% | 2,278,849 |
| 2024-02-19 | 2024-02-15 | 2.571 | 914,366 | +23,824 | 0.02% | 2,350,774 |
| 2024-02-14 | 2024-02-07 | 2.550 | 890,542 | -1,906 | 0.02% | 2,270,834 |
| 2024-02-02 | 2024-01-31 | 2.435 | 892,448 | -30,495 | 0.02% | 2,172,680 |
| 2024-02-01 | 2024-01-30 | 2.529 | 922,943 | -8,577 | 0.02% | 2,334,085 |
| 2024-01-30 | 2024-01-26 | 2.770 | 931,520 | +11,436 | 0.02% | 2,580,601 |
| 2024-01-24 | 2024-01-22 | 2.781 | 920,084 | +8,100 | 0.02% | 2,558,575 |
| 2024-01-23 | 2024-01-19 | 2.833 | 911,984 | +10,006 | 0.02% | 2,583,900 |
| 2024-01-18 | 2024-01-16 | 3.022 | 901,978 | +1,430 | 0.02% | 2,725,921 |
| 2024-01-17 | 2024-01-15 | 2.980 | 900,548 | +9,053 | 0.02% | 2,683,799 |
| 2024-01-16 | 2024-01-12 | 3.169 | 891,495 | +29,065 | 0.02% | 2,825,209 |
| 2024-01-12 | 2024-01-10 | 3.473 | 862,430 | +1,906 | 0.02% | 2,995,550 |
| 2024-01-11 | 2024-01-09 | 3.484 | 860,524 | +2,859 | 0.02% | 2,997,960 |
| 2024-01-10 | 2024-01-08 | 3.389 | 857,665 | +18,106 | 0.02% | 2,907,000 |
| 2023-12-28 | 2023-12-22 | 3.505 | 839,559 | +9,053 | 0.02% | 2,942,541 |
| 2023-12-22 | 2023-12-20 | 3.683 | 830,506 | -3,812 | 0.02% | 3,058,966 |
| 2023-12-21 | 2023-12-19 | 3.841 | 834,318 | -953 | 0.02% | 3,204,332 |
| 2023-12-19 | 2023-12-15 | 3.967 | 835,271 | +477 | 0.02% | 3,313,172 |
| 2023-12-15 | 2023-12-13 | 3.893 | 834,794 | -1,906 | 0.02% | 3,249,960 |
| 2023-12-13 | 2023-12-11 | 3.956 | 836,700 | -9,530 | 0.02% | 3,310,060 |
| 2023-12-12 | 2023-12-08 | 3.725 | 846,230 | -9,529 | 0.02% | 3,152,402 |
| 2023-12-11 | 2023-12-07 | 3.935 | 855,759 | -9,530 | 0.02% | 3,367,499 |
| 2023-12-08 | 2023-12-06 | 4.093 | 865,289 | -19,059 | 0.02% | 3,541,201 |
| 2023-12-04 | 2023-11-30 | 3.631 | 884,348 | +9,530 | 0.02% | 3,210,880 |
| 2023-12-01 | 2023-11-29 | 3.610 | 874,818 | -953 | 0.02% | 3,157,919 |
| 2023-11-28 | 2023-11-24 | 3.715 | 875,771 | -10,483 | 0.02% | 3,253,259 |
| 2023-11-23 | 2023-11-21 | 3.652 | 886,254 | -6,194 | 0.02% | 3,236,400 |
| 2023-11-22 | 2023-11-20 | 3.641 | 892,448 | +953 | 0.02% | 3,249,654 |
| 2023-11-17 | 2023-11-15 | 3.379 | 891,495 | +15,724 | 0.02% | 3,012,309 |
| 2023-11-15 | 2023-11-13 | 4.009 | 875,771 | +20,012 | 0.02% | 3,510,579 |
| 2023-11-13 | 2023-11-09 | 4.103 | 855,759 | -1,430 | 0.02% | 3,511,179 |
| 2023-11-10 | 2023-11-08 | 4.093 | 857,189 | +2,859 | 0.02% | 3,508,052 |
| 2023-11-08 | 2023-11-06 | 4.082 | 854,330 | -9,529 | 0.02% | 3,487,386 |
| 2023-11-06 | 2023-11-02 | 3.326 | 863,859 | +9,529 | 0.02% | 2,873,604 |
| 2023-10-27 | 2023-10-25 | 3.442 | 854,330 | +9,530 | 0.02% | 2,940,521 |
| 2023-10-26 | 2023-10-24 | 3.851 | 844,800 | +8,577 | 0.02% | 3,253,455 |
| 2023-10-17 | 2023-10-13 | 4.061 | 836,223 | +4,764 | 0.02% | 3,395,923 |
| 2023-10-16 | 2023-10-12 | 4.103 | 831,459 | -37,642 | 0.02% | 3,411,476 |
| 2023-10-13 | 2023-10-11 | 4.124 | 869,101 | +8,577 | 0.02% | 3,584,162 |
| 2023-10-12 | 2023-10-10 | 4.051 | 860,524 | -24,777 | 0.02% | 3,485,580 |
| 2023-10-09 | 2023-10-05 | 3.463 | 885,301 | +477 | 0.02% | 3,065,700 |
| 2023-10-05 | 2023-10-03 | 3.683 | 884,824 | -19,060 | 0.02% | 3,259,033 |
| 2023-10-04 | 2023-09-29 | 3.673 | 903,884 | -9,529 | 0.02% | 3,319,751 |
| 2023-09-27 | 2023-09-25 | 3.284 | 913,413 | -4,765 | 0.02% | 3,000,104 |
| 2023-09-26 | 2023-09-22 | 3.159 | 918,178 | +19,059 | 0.02% | 2,900,135 |
| 2023-09-22 | 2023-09-20 | 2.907 | 899,119 | +9,530 | 0.02% | 2,613,495 |
| 2023-09-21 | 2023-09-19 | 2.959 | 889,589 | -953 | 0.02% | 2,632,469 |
| 2023-09-20 | 2023-09-18 | 3.012 | 890,542 | -4,765 | 0.02% | 2,682,014 |
| 2023-09-11 | 2023-09-06 | 3.316 | 895,307 | -16,200 | 0.02% | 2,968,820 |
| 2023-09-07 | 2023-09-05 | 3.589 | 911,507 | -953 | 0.02% | 3,271,229 |
| 2023-09-06 | 2023-09-04 | 3.578 | 912,460 | -84,814 | 0.02% | 3,265,074 |
| 2023-09-05 | 2023-08-31 | 3.169 | 997,274 | -953 | 0.02% | 3,160,430 |
| 2023-09-04 | 2023-08-30 | 3.096 | 998,227 | -9,529 | 0.02% | 3,090,125 |
| 2023-08-31 | 2023-08-29 | 3.043 | 1,007,756 | -18,107 | 0.02% | 3,066,749 |
| 2023-08-30 | 2023-08-28 | 2.560 | 1,025,863 | +9,530 | 0.02% | 2,626,661 |
| 2023-08-28 | 2023-08-24 | 2.623 | 1,016,333 | +953 | 0.02% | 2,666,250 |
| 2023-08-24 | 2023-08-22 | 2.487 | 1,015,380 | +476 | 0.02% | 2,525,235 |
| 2023-08-15 | 2023-08-11 | 2.634 | 1,014,904 | +9,530 | 0.02% | 2,673,151 |
| 2023-08-02 | 2023-07-31 | 2.970 | 1,005,374 | +2,859 | 0.02% | 2,985,650 |
| 2023-08-01 | 2023-07-28 | 2.959 | 1,002,515 | -3,812 | 0.02% | 2,966,639 |
| 2023-07-25 | 2023-07-21 | 3.117 | 1,006,327 | +9,530 | 0.02% | 3,136,320 |
| 2023-07-24 | 2023-07-20 | 3.043 | 996,797 | +7,623 | 0.02% | 3,033,399 |
| 2023-07-21 | 2023-07-19 | 3.232 | 989,174 | -5,718 | 0.02% | 3,197,041 |
| 2023-07-20 | 2023-07-18 | 3.379 | 994,892 | -13,341 | 0.02% | 3,361,682 |
| 2023-07-11 | 2023-07-07 | 3.159 | 1,008,233 | -9,530 | 0.02% | 3,184,580 |
| 2023-07-06 | 2023-07-04 | 3.484 | 1,017,763 | +3,812 | 0.02% | 3,545,761 |
| 2023-07-05 | 2023-07-03 | 3.568 | 1,013,951 | -46,218 | 0.02% | 3,617,601 |
| 2023-07-04 | 2023-06-30 | 3.106 | 1,060,169 | -5,718 | 0.03% | 3,292,999 |
| 2023-06-30 | 2023-06-28 | 3.201 | 1,065,887 | -7,147 | 0.03% | 3,411,425 |
| 2023-06-29 | 2023-06-27 | 3.064 | 1,073,034 | +6,194 | 0.03% | 3,287,919 |
| 2023-06-28 | 2023-06-26 | 2.959 | 1,066,840 | -17,630 | 0.03% | 3,156,990 |
| 2023-06-27 | 2023-06-23 | 3.484 | 1,084,470 | -36,212 | 0.03% | 3,778,160 |
| 2023-06-26 | 2023-06-21 | 3.431 | 1,120,682 | -14,295 | 0.03% | 3,845,519 |
| 2023-06-23 | 2023-06-20 | 3.243 | 1,134,977 | -15,724 | 0.03% | 3,680,191 |
| 2023-06-21 | 2023-06-19 | 2.991 | 1,150,701 | -28,588 | 0.03% | 3,441,376 |
| 2023-06-20 | 2023-06-16 | 2.466 | 1,179,289 | -8,101 | 0.03% | 2,908,124 |
| 2023-06-19 | 2023-06-15 | 2.330 | 1,187,390 | -11,435 | 0.03% | 2,766,121 |
| 2023-06-16 | 2023-06-14 | 2.319 | 1,198,825 | -953 | 0.03% | 2,780,180 |
| 2023-06-15 | 2023-06-13 | 2.162 | 1,199,778 | +1,429 | 0.03% | 2,593,540 |
| 2023-06-14 | 2023-06-12 | 2.088 | 1,198,349 | -4,765 | 0.03% | 2,502,426 |
| 2023-06-09 | 2023-06-07 | 2.204 | 1,203,114 | +2,859 | 0.03% | 2,651,251 |
| 2023-06-05 | 2023-06-01 | 2.066 | 1,200,255 | +13,541 | 0.03% | 2,480,104 |
| 2023-06-01 | 2023-05-30 | 1.960 | 1,186,714 | -9,437 | 0.03% | 2,326,374 |
| 2023-05-31 | 2023-05-29 | 1.886 | 1,196,151 | -19,346 | 0.03% | 2,256,149 |
| 2023-05-11 | 2023-05-09 | 1.960 | 1,215,497 | -18,875 | 0.03% | 2,382,799 |
| 2023-05-09 | 2023-05-05 | 2.257 | 1,234,372 | +31,143 | 0.03% | 2,786,041 |
| 2023-04-25 | 2023-04-21 | 2.289 | 1,203,229 | +3,303 | 0.03% | 2,754,000 |
| 2023-04-20 | 2023-04-18 | 2.437 | 1,199,926 | +9,437 | 0.03% | 2,924,450 |
| 2023-04-18 | 2023-04-14 | 2.480 | 1,190,489 | +18,874 | 0.03% | 2,951,910 |
| 2023-04-12 | 2023-04-06 | 2.469 | 1,171,615 | +16,043 | 0.03% | 2,892,695 |
| 2023-03-28 | 2023-03-24 | 3.105 | 1,155,572 | -9,437 | 0.03% | 3,587,785 |
| 2023-03-23 | 2023-03-21 | 2.797 | 1,165,009 | +6,134 | 0.03% | 3,259,080 |
| 2023-03-16 | 2023-03-14 | 2.543 | 1,158,875 | +18,874 | 0.03% | 2,947,200 |
| 2023-03-15 | 2023-03-13 | 2.829 | 1,140,001 | +10,381 | 0.03% | 3,225,361 |
| 2023-03-14 | 2023-03-10 | 2.956 | 1,129,620 | -3,303 | 0.03% | 3,339,630 |
| 2023-03-13 | 2023-03-09 | 2.978 | 1,132,923 | -13,212 | 0.03% | 3,373,405 |
| 2023-03-08 | 2023-03-06 | 2.914 | 1,146,135 | -33,501 | 0.03% | 3,339,876 |
| 2023-03-07 | 2023-03-03 | 3.179 | 1,179,636 | +32,086 | 0.03% | 3,749,999 |
| 2023-03-06 | 2023-03-02 | 3.264 | 1,147,550 | -2,831 | 0.03% | 3,745,279 |
| 2023-03-02 | 2023-02-28 | 3.105 | 1,150,381 | +9,437 | 0.03% | 3,571,669 |
| 2023-03-01 | 2023-02-27 | 3.137 | 1,140,944 | -9,437 | 0.03% | 3,578,639 |
| 2023-02-27 | 2023-02-23 | 3.115 | 1,150,381 | -5,663 | 0.03% | 3,583,859 |
| 2023-02-24 | 2023-02-22 | 3.041 | 1,156,044 | -14,155 | 0.03% | 3,515,751 |
| 2023-02-23 | 2023-02-21 | 2.607 | 1,170,199 | +10,380 | 0.03% | 3,050,399 |
| 2023-02-21 | 2023-02-17 | 2.193 | 1,159,819 | +9,438 | 0.03% | 2,544,031 |
| 2023-02-20 | 2023-02-16 | 2.448 | 1,150,381 | +9,437 | 0.03% | 2,815,889 |
| 2023-02-17 | 2023-02-15 | 2.384 | 1,140,944 | +5,662 | 0.03% | 2,720,249 |
| 2023-02-16 | 2023-02-14 | 2.384 | 1,135,282 | +9,437 | 0.03% | 2,706,750 |
| 2023-02-09 | 2023-02-07 | 2.967 | 1,125,845 | -10,853 | 0.03% | 3,340,400 |
| 2023-02-06 | 2023-02-02 | 2.596 | 1,136,698 | -18,874 | 0.03% | 2,951,026 |
| 2023-02-03 | 2023-02-01 | 2.469 | 1,155,572 | -25,952 | 0.03% | 2,853,085 |
| 2023-02-01 | 2023-01-30 | 1.971 | 1,181,524 | +8,494 | 0.03% | 2,328,720 |
| 2023-01-20 | 2023-01-18 | 2.130 | 1,173,030 | -18,875 | 0.03% | 2,498,429 |
| 2023-01-19 | 2023-01-17 | 1.971 | 1,191,905 | -10,380 | 0.03% | 2,349,181 |
| 2023-01-18 | 2023-01-16 | 2.003 | 1,202,285 | -12,269 | 0.03% | 2,407,859 |
| 2023-01-12 | 2023-01-10 | 1.600 | 1,214,554 | +472 | 0.03% | 1,943,370 |
| 2023-01-11 | 2023-01-09 | 1.642 | 1,214,082 | -1,415 | 0.03% | 1,994,075 |
| 2022-12-23 | 2022-12-21 | 1.409 | 1,215,497 | -5,663 | 0.03% | 1,713,039 |
| 2022-12-22 | 2022-12-20 | 1.431 | 1,221,160 | -6,134 | 0.03% | 1,746,900 |
| 2022-12-21 | 2022-12-19 | 1.526 | 1,227,294 | -18,874 | 0.03% | 1,872,720 |
| 2022-12-19 | 2022-12-15 | 1.505 | 1,246,168 | +9,437 | 0.03% | 1,875,110 |
| 2022-12-16 | 2022-12-14 | 1.494 | 1,236,731 | +472 | 0.03% | 1,847,805 |
| 2022-12-15 | 2022-12-13 | 1.515 | 1,236,259 | +5,190 | 0.03% | 1,873,300 |
| 2022-12-14 | 2022-12-12 | 1.653 | 1,231,069 | +15,572 | 0.03% | 2,035,021 |
| 2022-12-09 | 2022-12-07 | 1.579 | 1,215,497 | -31,615 | 0.03% | 1,919,119 |
| 2022-12-07 | 2022-12-05 | 1.293 | 1,247,112 | +13,684 | 0.03% | 1,612,230 |
| 2022-11-30 | 2022-11-28 | 1.081 | 1,233,428 | -472 | 0.03% | 1,333,140 |
| 2022-11-25 | 2022-11-23 | 1.197 | 1,233,900 | -472 | 0.03% | 1,477,475 |
| 2022-11-24 | 2022-11-22 | 1.240 | 1,234,372 | -9,437 | 0.03% | 1,530,361 |
| 2022-11-23 | 2022-11-21 | 1.325 | 1,243,809 | -10,852 | 0.03% | 1,647,500 |
| 2022-11-17 | 2022-11-15 | 0.996 | 1,254,661 | -10,853 | 0.03% | 1,249,730 |
| 2022-11-04 | 2022-11-02 | 0.784 | 1,265,514 | -75,497 | 0.03% | 992,340 |
| 2022-11-03 | 2022-11-01 | 0.742 | 1,341,011 | -3,303 | 0.03% | 994,700 |
| 2022-11-02 | 2022-10-31 | 0.721 | 1,344,314 | -1,887 | 0.03% | 968,660 |
| 2022-10-31 | 2022-10-27 | 0.763 | 1,346,201 | +78,800 | 0.03% | 1,027,080 |
| 2022-10-27 | 2022-10-25 | 0.731 | 1,267,401 | -472 | 0.03% | 926,670 |
| 2022-10-18 | 2022-10-14 | 0.752 | 1,267,873 | -7,550 | 0.03% | 953,885 |
| 2022-09-30 | 2022-09-28 | 0.805 | 1,275,423 | -77,384 | 0.03% | 1,027,140 |
| 2022-09-29 | 2022-09-27 | 0.858 | 1,352,807 | +77,384 | 0.03% | 1,161,135 |
| 2022-09-16 | 2022-09-14 | 1.017 | 1,275,423 | -18,874 | 0.03% | 1,297,440 |
| 2022-09-15 | 2022-09-13 | 1.028 | 1,294,297 | +9,437 | 0.03% | 1,330,355 |
| 2022-09-08 | 2022-09-06 | 0.985 | 1,284,860 | -18,874 | 0.03% | 1,266,195 |
| 2022-09-07 | 2022-09-05 | 0.975 | 1,303,734 | +18,874 | 0.03% | 1,270,980 |
| 2022-08-24 | 2022-08-22 | 0.858 | 1,284,860 | +472 | 0.03% | 1,102,815 |
| 2022-07-22 | 2022-07-20 | 0.911 | 1,284,388 | -9,909 | 0.03% | 1,170,460 |
| 2022-07-21 | 2022-07-19 | 0.901 | 1,294,297 | +9,909 | 0.03% | 1,165,775 |
| 2022-07-15 | 2022-07-13 | 0.911 | 1,284,388 | -5,662 | 0.03% | 1,170,460 |
| 2022-07-14 | 2022-07-12 | 0.901 | 1,290,050 | -75,497 | 0.03% | 1,161,950 |
| 2022-07-13 | 2022-07-11 | 0.943 | 1,365,547 | +75,497 | 0.03% | 1,287,830 |
| 2022-07-06 | 2022-07-04 | 0.985 | 1,290,050 | -63,229 | 0.03% | 1,271,310 |
| 2022-06-28 | 2022-06-24 | 1.134 | 1,353,279 | +44,354 | 0.03% | 1,534,380 |
| 2022-06-23 | 2022-06-21 | 1.166 | 1,308,925 | -2,831 | 0.03% | 1,525,700 |
| 2022-06-21 | 2022-06-17 | 1.134 | 1,311,756 | +18,403 | 0.03% | 1,487,300 |
| 2022-06-20 | 2022-06-16 | 1.261 | 1,293,353 | -47,186 | 0.03% | 1,630,894 |
| 2022-06-16 | 2022-06-14 | 0.964 | 1,340,539 | -27,839 | 0.03% | 1,292,655 |
| 2022-06-14 | 2022-06-10 | 1.070 | 1,368,378 | -41,052 | 0.03% | 1,464,500 |
| 2022-06-13 | 2022-06-09 | 1.028 | 1,409,430 | +50,961 | 0.03% | 1,448,695 |
| 2022-06-10 | 2022-06-08 | 1.017 | 1,358,469 | -88,709 | 0.03% | 1,381,920 |
| 2022-06-08 | 2022-06-06 | 0.996 | 1,447,178 | +33,974 | 0.03% | 1,441,490 |
| 2022-06-02 | 2022-05-31 | 0.996 | 1,413,204 | -37,749 | 0.03% | 1,407,650 |
| 2022-05-30 | 2022-05-26 | 0.943 | 1,450,953 | +36,805 | 0.03% | 1,368,375 |
| 2022-05-24 | 2022-05-20 | 0.985 | 1,414,148 | +8,493 | 0.03% | 1,393,605 |
| 2022-05-17 | 2022-05-13 | 0.975 | 1,405,655 | +33,030 | 0.03% | 1,370,340 |
| 2022-05-13 | 2022-05-11 | 0.985 | 1,372,625 | +47,185 | 0.03% | 1,352,685 |
| 2022-05-12 | 2022-05-10 | 0.975 | 1,325,440 | -28,311 | 0.03% | 1,292,140 |
| 2022-05-11 | 2022-05-06 | 0.975 | 1,353,751 | -28,311 | 0.03% | 1,319,740 |
| 2022-05-10 | 2022-05-05 | 1.017 | 1,382,062 | +56,622 | 0.03% | 1,405,920 |
| 2022-05-06 | 2022-05-04 | 1.017 | 1,325,440 | -56,622 | 0.03% | 1,348,320 |
| 2022-05-05 | 2022-05-03 | 0.996 | 1,382,062 | +56,622 | 0.03% | 1,376,630 |
| 2022-05-04 | 2022-04-29 | 1.007 | 1,325,440 | -37,748 | 0.03% | 1,334,275 |
| 2022-05-03 | 2022-04-28 | 0.922 | 1,363,188 | -12,268 | 0.03% | 1,256,715 |
| 2022-04-28 | 2022-04-26 | 0.922 | 1,375,456 | +47,185 | 0.03% | 1,268,025 |
| 2022-04-26 | 2022-04-22 | 1.049 | 1,328,271 | -67,947 | 0.03% | 1,393,425 |
| 2022-04-25 | 2022-04-21 | 0.996 | 1,396,218 | +33,974 | 0.03% | 1,390,730 |
| 2022-04-21 | 2022-04-19 | 1.049 | 1,362,244 | -2,359 | 0.03% | 1,429,065 |
| 2022-04-13 | 2022-04-11 | 1.113 | 1,364,603 | +1,887 | 0.03% | 1,518,300 |
| 2022-04-04 | 2022-03-31 | 0.985 | 1,362,716 | +2,831 | 0.03% | 1,342,920 |
| 2022-03-31 | 2022-03-29 | 1.123 | 1,359,885 | +33,974 | 0.03% | 1,527,460 |
| 2022-03-29 | 2022-03-25 | 1.144 | 1,325,911 | +10,380 | 0.03% | 1,517,400 |
| 2022-03-28 | 2022-03-24 | 1.219 | 1,315,531 | -37,748 | 0.03% | 1,603,101 |
| 2022-03-22 | 2022-03-18 | 1.091 | 1,353,279 | +18,874 | 0.03% | 1,477,020 |
| 2022-03-21 | 2022-03-17 | 1.060 | 1,334,405 | +4,719 | 0.03% | 1,414,000 |
| 2022-03-18 | 2022-03-16 | 0.985 | 1,329,686 | +37,748 | 0.03% | 1,310,370 |
| 2022-03-17 | 2022-03-15 | 0.869 | 1,291,938 | +12,268 | 0.03% | 1,122,580 |
| 2022-03-16 | 2022-03-14 | 0.922 | 1,279,670 | -37,748 | 0.03% | 1,179,720 |
| 2022-03-14 | 2022-03-10 | 1.123 | 1,317,418 | +37,748 | 0.03% | 1,479,760 |
| 2022-03-11 | 2022-03-09 | 1.102 | 1,279,670 | -28,311 | 0.03% | 1,410,240 |
| 2022-03-07 | 2022-03-03 | 1.314 | 1,307,981 | +56,623 | 0.03% | 1,718,640 |
| 2022-03-04 | 2022-03-02 | 1.378 | 1,251,358 | -28,312 | 0.03% | 1,723,800 |
| 2022-03-03 | 2022-03-01 | 1.367 | 1,279,670 | -11,324 | 0.03% | 1,749,241 |
| 2022-03-02 | 2022-02-28 | 1.325 | 1,290,994 | -7,550 | 0.03% | 1,710,000 |
| 2022-03-01 | 2022-02-25 | 1.346 | 1,298,544 | -28,311 | 0.03% | 1,747,520 |
| 2022-02-28 | 2022-02-24 | 1.335 | 1,326,855 | +47,185 | 0.03% | 1,771,560 |
| 2022-02-25 | 2022-02-23 | 1.505 | 1,279,670 | +28,312 | 0.03% | 1,925,521 |
| 2022-02-24 | 2022-02-22 | 1.505 | 1,251,358 | -51,904 | 0.03% | 1,882,919 |
| 2022-02-21 | 2022-02-17 | 1.568 | 1,303,262 | +23,592 | 0.03% | 2,043,879 |
| 2022-02-18 | 2022-02-16 | 1.579 | 1,279,670 | -42,467 | 0.03% | 2,020,441 |
| 2022-02-17 | 2022-02-15 | 1.589 | 1,322,137 | +84,934 | 0.03% | 2,101,501 |
| 2022-02-04 | 2022-01-27 | 1.611 | 1,237,203 | -23,592 | 0.03% | 1,992,720 |
| 2022-01-28 | 2022-01-26 | 1.642 | 1,260,795 | +23,592 | 0.03% | 2,070,799 |
| 2022-01-25 | 2022-01-21 | 1.695 | 1,237,203 | -28,311 | 0.03% | 2,097,600 |
| 2022-01-20 | 2022-01-18 | 1.717 | 1,265,514 | +28,311 | 0.03% | 2,172,420 |
| 2022-01-19 | 2022-01-17 | 1.738 | 1,237,203 | -37,748 | 0.03% | 2,150,041 |
| 2022-01-18 | 2022-01-14 | 1.727 | 1,274,951 | +37,748 | 0.03% | 2,202,130 |
| 2022-01-17 | 2022-01-13 | 1.748 | 1,237,203 | -1,887 | 0.03% | 2,163,151 |
| 2022-01-14 | 2022-01-12 | 1.727 | 1,239,090 | -28,311 | 0.03% | 2,140,190 |
| 2022-01-13 | 2022-01-11 | 1.664 | 1,267,401 | +18,402 | 0.03% | 2,108,509 |
| 2022-01-12 | 2022-01-10 | 1.664 | 1,248,999 | +9,909 | 0.03% | 2,077,895 |
| 2022-01-11 | 2022-01-07 | 1.642 | 1,239,090 | -2,831 | 0.03% | 2,035,150 |
| 2022-01-07 | 2022-01-05 | 1.621 | 1,241,921 | +1,415 | 0.03% | 2,013,480 |
| 2021-12-30 | 2021-12-28 | 1.695 | 1,240,506 | -18,874 | 0.03% | 2,103,201 |
| 2021-12-29 | 2021-12-24 | 1.685 | 1,259,380 | +15,099 | 0.03% | 2,121,855 |
| 2021-12-28 | 2021-12-22 | 1.685 | 1,244,281 | -9,437 | 0.03% | 2,096,416 |
| 2021-12-23 | 2021-12-21 | 1.717 | 1,253,718 | -15,099 | 0.03% | 2,152,171 |
| 2021-12-21 | 2021-12-17 | 1.738 | 1,268,817 | -28,311 | 0.03% | 2,204,980 |
| 2021-12-20 | 2021-12-16 | 1.770 | 1,297,128 | -24,537 | 0.03% | 2,295,415 |
| 2021-12-16 | 2021-12-14 | 1.695 | 1,321,665 | +14,156 | 0.03% | 2,240,801 |
| 2021-12-14 | 2021-12-10 | 1.770 | 1,307,509 | -45,298 | 0.03% | 2,313,785 |
| 2021-12-13 | 2021-12-09 | 1.780 | 1,352,807 | +26,424 | 0.03% | 2,408,280 |
| 2021-12-10 | 2021-12-08 | 1.780 | 1,326,383 | +47,185 | 0.03% | 2,361,240 |
| 2021-12-07 | 2021-12-03 | 1.812 | 1,279,198 | -18,874 | 0.03% | 2,317,905 |
| 2021-12-02 | 2021-11-30 | 1.727 | 1,298,072 | -51,904 | 0.03% | 2,242,065 |
| 2021-12-01 | 2021-11-29 | 1.727 | 1,349,976 | -18,874 | 0.03% | 2,331,715 |
| 2021-11-30 | 2021-11-26 | 1.738 | 1,368,850 | +21,705 | 0.03% | 2,378,820 |
| 2021-11-25 | 2021-11-23 | 1.770 | 1,347,145 | -18,874 | 0.03% | 2,383,925 |
| 2021-11-24 | 2021-11-22 | 1.759 | 1,366,019 | -28,311 | 0.03% | 2,402,850 |
| 2021-11-23 | 2021-11-19 | 1.748 | 1,394,330 | -18,874 | 0.03% | 2,437,875 |
| 2021-11-18 | 2021-11-16 | 1.791 | 1,413,204 | +4,718 | 0.03% | 2,530,774 |
| 2021-11-17 | 2021-11-15 | 1.865 | 1,408,486 | +30,199 | 0.03% | 2,626,800 |
| 2021-11-16 | 2021-11-12 | 1.854 | 1,378,287 | +11,324 | 0.03% | 2,555,875 |
| 2021-11-15 | 2021-11-11 | 1.886 | 1,366,963 | -472 | 0.03% | 2,578,331 |
| 2021-11-12 | 2021-11-10 | 1.897 | 1,367,435 | -259,520 | 0.03% | 2,593,711 |
| 2021-11-11 | 2021-11-09 | 1.971 | 1,626,955 | +301,987 | 0.04% | 3,206,641 |
| 2021-11-10 | 2021-11-08 | 1.939 | 1,324,968 | -16,986 | 0.03% | 2,569,321 |
| 2021-11-09 | 2021-11-05 | 1.907 | 1,341,954 | -50,017 | 0.03% | 2,559,599 |
| 2021-11-08 | 2021-11-04 | 1.907 | 1,391,971 | +54,735 | 0.03% | 2,655,000 |
| 2021-11-05 | 2021-11-03 | 2.003 | 1,337,236 | -87,765 | 0.03% | 2,678,130 |
| 2021-11-04 | 2021-11-02 | 1.801 | 1,425,001 | +68,891 | 0.03% | 2,567,000 |
| 2021-11-03 | 2021-11-01 | 1.844 | 1,356,110 | -51,904 | 0.03% | 2,500,380 |
| 2021-10-29 | 2021-10-27 | 1.791 | 1,408,014 | +944 | 0.03% | 2,521,480 |
| 2021-10-28 | 2021-10-26 | 1.844 | 1,407,070 | +23,592 | 0.03% | 2,594,339 |
| 2021-10-27 | 2021-10-25 | 1.854 | 1,383,478 | +27,368 | 0.03% | 2,565,501 |
| 2021-10-25 | 2021-10-21 | 1.939 | 1,356,110 | +37,276 | 0.03% | 2,629,710 |
| 2021-10-22 | 2021-10-20 | 1.907 | 1,318,834 | +18,875 | 0.03% | 2,515,501 |
| 2021-10-21 | 2021-10-19 | 1.897 | 1,299,959 | +18,874 | 0.03% | 2,465,724 |
| 2021-10-19 | 2021-10-15 | 1.907 | 1,281,085 | -28,311 | 0.03% | 2,443,500 |
| 2021-10-18 | 2021-10-12 | 1.706 | 1,309,396 | -18,875 | 0.03% | 2,233,874 |
| 2021-10-15 | 2021-10-11 | 1.738 | 1,328,271 | -18,874 | 0.03% | 2,308,301 |
| 2021-10-12 | 2021-10-08 | 1.685 | 1,347,145 | +37,749 | 0.03% | 2,269,725 |
| 2021-10-11 | 2021-10-07 | 1.738 | 1,309,396 | -9,438 | 0.03% | 2,275,499 |
| 2021-10-08 | 2021-10-06 | 1.695 | 1,318,834 | -4,246 | 0.03% | 2,236,001 |
| 2021-10-07 | 2021-10-05 | 1.653 | 1,323,080 | +3,775 | 0.03% | 2,187,120 |
| 2021-10-06 | 2021-10-04 | 1.611 | 1,319,305 | -46,714 | 0.03% | 2,124,959 |
| 2021-10-04 | 2021-09-29 | 1.568 | 1,366,019 | +18,874 | 0.03% | 2,142,300 |
| 2021-09-30 | 2021-09-28 | 1.621 | 1,347,145 | +21,234 | 0.03% | 2,184,075 |
| 2021-09-29 | 2021-09-27 | 1.611 | 1,325,911 | +20,761 | 0.03% | 2,135,599 |
| 2021-09-27 | 2021-09-23 | 1.770 | 1,305,150 | -943 | 0.03% | 2,309,610 |
| 2021-09-23 | 2021-09-20 | 1.770 | 1,306,093 | -33,030 | 0.03% | 2,311,279 |
| 2021-09-20 | 2021-09-16 | 1.833 | 1,339,123 | +47,185 | 0.03% | 2,454,869 |
| 2021-08-27 | 2021-08-25 | 1.939 | 1,291,938 | +33,030 | 0.03% | 2,505,270 |
| 2021-08-24 | 2021-08-20 | 1.854 | 1,258,908 | -69,363 | 0.03% | 2,334,500 |
| 2021-08-23 | 2021-08-19 | 1.505 | 1,328,271 | +18,403 | 0.03% | 1,998,651 |
| 2021-08-20 | 2021-08-18 | 1.600 | 1,309,868 | -15,100 | 0.03% | 2,095,879 |
| 2021-08-17 | 2021-08-13 | 1.674 | 1,324,968 | +19,818 | 0.03% | 2,218,321 |
| 2021-08-13 | 2021-08-11 | 1.770 | 1,305,150 | +32,086 | 0.03% | 2,309,610 |
| 2021-08-12 | 2021-08-10 | 1.748 | 1,273,064 | -138,253 | 0.03% | 2,225,851 |
| 2021-08-11 | 2021-08-09 | 1.621 | 1,411,317 | -37,748 | 0.03% | 2,288,115 |
| 2021-08-10 | 2021-08-06 | 1.579 | 1,449,065 | +27,839 | 0.04% | 2,287,894 |
| 2021-08-09 | 2021-08-05 | 1.558 | 1,421,226 | +23,121 | 0.03% | 2,213,820 |
| 2021-08-06 | 2021-08-04 | 1.579 | 1,398,105 | -18,874 | 0.03% | 2,207,435 |
| 2021-08-05 | 2021-08-03 | 1.558 | 1,416,979 | +19,346 | 0.03% | 2,207,205 |
| 2021-08-04 | 2021-08-02 | 1.642 | 1,397,633 | -944 | 0.03% | 2,295,550 |
| 2021-08-03 | 2021-07-30 | 1.664 | 1,398,577 | +37,748 | 0.03% | 2,326,740 |
| 2021-08-02 | 2021-07-29 | 1.717 | 1,360,829 | +5,663 | 0.03% | 2,336,041 |
| 2021-07-30 | 2021-07-28 | 1.642 | 1,355,166 | +8,493 | 0.03% | 2,225,799 |
| 2021-07-29 | 2021-07-27 | 1.568 | 1,346,673 | -84,462 | 0.03% | 2,111,960 |
| 2021-07-28 | 2021-07-26 | 1.653 | 1,431,135 | -10,853 | 0.03% | 2,365,740 |
| 2021-07-27 | 2021-07-23 | 1.621 | 1,441,988 | -32,086 | 0.04% | 2,337,841 |
| 2021-07-26 | 2021-07-22 | 1.664 | 1,474,074 | +51,432 | 0.04% | 2,452,340 |
| 2021-07-23 | 2021-07-21 | 1.642 | 1,422,642 | -47,185 | 0.03% | 2,336,626 |
| 2021-07-22 | 2021-07-20 | 1.536 | 1,469,827 | -18,874 | 0.04% | 2,258,375 |
| 2021-07-20 | 2021-07-16 | 1.664 | 1,488,701 | -50,017 | 0.04% | 2,476,675 |
| 2021-07-16 | 2021-07-14 | 1.706 | 1,538,718 | +50,017 | 0.04% | 2,625,105 |
| 2021-07-13 | 2021-07-09 | 1.748 | 1,488,701 | +28,311 | 0.04% | 2,602,875 |
| 2021-07-12 | 2021-07-08 | 1.727 | 1,460,390 | -66,060 | 0.04% | 2,522,425 |
| 2021-07-08 | 2021-07-06 | 1.748 | 1,526,450 | +33,030 | 0.04% | 2,668,876 |
| 2021-07-07 | 2021-07-05 | 1.780 | 1,493,420 | +33,030 | 0.04% | 2,658,600 |
| 2021-07-06 | 2021-07-02 | 1.780 | 1,460,390 | -10,381 | 0.04% | 2,599,800 |
| 2021-07-05 | 2021-06-30 | 1.865 | 1,470,771 | +944 | 0.04% | 2,742,961 |
| 2021-07-02 | 2021-06-29 | 1.929 | 1,469,827 | +23,593 | 0.04% | 2,834,650 |
| 2021-06-29 | 2021-06-25 | 1.929 | 1,446,234 | +47,185 | 0.04% | 2,789,149 |
| 2021-06-24 | 2021-06-22 | 1.907 | 1,399,049 | -17,458 | 0.03% | 2,668,500 |
| 2021-06-23 | 2021-06-21 | 1.950 | 1,416,507 | +1,887 | 0.03% | 2,761,839 |
| 2021-06-22 | 2021-06-18 | 2.024 | 1,414,620 | +1,887 | 0.03% | 2,863,090 |
| 2021-06-18 | 2021-06-16 | 2.140 | 1,412,733 | +25,952 | 0.03% | 3,023,941 |
| 2021-06-15 | 2021-06-10 | 2.088 | 1,386,781 | -471 | 0.03% | 2,894,916 |
| 2021-06-10 | 2021-06-08 | 2.077 | 1,387,252 | -32,087 | 0.03% | 2,881,199 |
| 2021-06-09 | 2021-06-07 | 2.162 | 1,419,339 | +47,186 | 0.03% | 3,068,161 |
| 2021-06-08 | 2021-06-04 | 2.162 | 1,372,153 | +60,397 | 0.03% | 2,966,160 |
| 2021-06-07 | 2021-06-03 | 2.204 | 1,311,756 | -32,086 | 0.03% | 2,891,201 |
| 2021-06-04 | 2021-06-02 | 2.140 | 1,343,842 | +944 | 0.03% | 2,876,480 |
| 2021-06-03 | 2021-06-01 | 2.119 | 1,342,898 | -19,818 | 0.03% | 2,846,000 |
| 2021-06-02 | 2021-05-31 | 2.088 | 1,362,716 | +13,684 | 0.03% | 2,844,680 |
| 2021-06-01 | 2021-05-28 | 2.035 | 1,349,032 | +943 | 0.03% | 2,744,640 |
| 2021-05-31 | 2021-05-27 | 2.162 | 1,348,089 | -4,246 | 0.03% | 2,914,141 |
| 2021-05-28 | 2021-05-26 | 2.130 | 1,352,335 | +26,424 | 0.03% | 2,880,330 |
| 2021-05-24 | 2021-05-20 | 2.109 | 1,325,911 | -56,151 | 0.03% | 2,795,949 |
| 2021-05-20 | 2021-05-17 | 2.119 | 1,382,062 | -27,368 | 0.03% | 2,929,000 |
| 2021-05-17 | 2021-05-13 | 2.225 | 1,409,430 | +19,346 | 0.03% | 3,136,351 |
| 2021-05-14 | 2021-05-12 | 2.469 | 1,390,084 | +19,346 | 0.03% | 3,432,091 |
| 2021-05-13 | 2021-05-11 | 2.427 | 1,370,738 | +55,679 | 0.03% | 3,326,226 |
| 2021-05-12 | 2021-05-10 | 2.607 | 1,315,059 | -46,241 | 0.03% | 3,428,011 |
| 2021-05-11 | 2021-05-07 | 2.458 | 1,361,300 | +2,831 | 0.03% | 3,346,599 |
| 2021-05-10 | 2021-05-06 | 2.522 | 1,358,469 | +28,311 | 0.03% | 3,426,009 |
| 2021-05-07 | 2021-05-05 | 2.554 | 1,330,158 | +36,805 | 0.03% | 3,396,895 |
| 2021-05-06 | 2021-05-04 | 2.596 | 1,293,353 | -4,719 | 0.03% | 3,357,724 |
| 2021-05-05 | 2021-05-03 | 2.607 | 1,298,072 | -52,848 | 0.03% | 3,383,730 |
| 2021-05-04 | 2021-04-30 | 2.554 | 1,350,920 | +43,411 | 0.03% | 3,449,916 |
| 2021-05-03 | 2021-04-29 | 2.617 | 1,307,509 | +18,874 | 0.03% | 3,422,185 |
| 2021-04-28 | 2021-04-26 | 2.628 | 1,288,635 | -18,874 | 0.03% | 3,386,440 |
| 2021-04-27 | 2021-04-23 | 2.533 | 1,307,509 | -37,748 | 0.03% | 3,311,345 |
| 2021-04-26 | 2021-04-22 | 2.628 | 1,345,257 | +18,874 | 0.03% | 3,535,239 |
| 2021-04-23 | 2021-04-21 | 2.670 | 1,326,383 | -18,874 | 0.03% | 3,541,859 |
| 2021-04-22 | 2021-04-20 | 2.649 | 1,345,257 | +56,622 | 0.03% | 3,563,749 |
| 2021-04-21 | 2021-04-19 | 2.797 | 1,288,635 | -30,199 | 0.03% | 3,604,920 |
| 2021-04-20 | 2021-04-16 | 2.925 | 1,318,834 | +40,108 | 0.03% | 3,857,101 |
| 2021-04-19 | 2021-04-15 | 2.978 | 1,278,726 | +19,346 | 0.03% | 3,807,550 |
| 2021-04-16 | 2021-04-14 | 3.211 | 1,259,380 | -14,156 | 0.03% | 4,043,535 |
| 2021-04-15 | 2021-04-13 | 3.052 | 1,273,536 | +472 | 0.03% | 3,886,561 |
| 2021-04-12 | 2021-04-08 | 2.755 | 1,273,064 | +29,255 | 0.03% | 3,507,401 |
| 2021-04-09 | 2021-04-07 | 2.819 | 1,243,809 | -8,493 | 0.03% | 3,505,881 |
| 2021-04-08 | 2021-04-01 | 2.808 | 1,252,302 | -42,467 | 0.03% | 3,516,550 |
| 2021-04-07 | 2021-03-31 | 2.639 | 1,294,769 | +16,043 | 0.03% | 3,416,280 |
| 2021-03-31 | 2021-03-29 | 2.554 | 1,278,726 | +12,740 | 0.03% | 3,265,550 |
| 2021-03-30 | 2021-03-26 | 2.639 | 1,265,986 | +13,684 | 0.03% | 3,340,335 |
| 2021-03-29 | 2021-03-25 | 2.850 | 1,252,302 | +27,368 | 0.03% | 3,569,630 |
| 2021-03-26 | 2021-03-24 | 2.967 | 1,224,934 | -8,494 | 0.03% | 3,634,399 |
| 2021-03-25 | 2021-03-23 | 2.935 | 1,233,428 | +41,523 | 0.03% | 3,620,390 |
| 2021-03-24 | 2021-03-22 | 3.550 | 1,191,905 | -8,965 | 0.03% | 4,231,051 |
| 2021-03-23 | 2021-03-19 | 3.518 | 1,200,870 | -8,965 | 0.03% | 4,224,700 |
| 2021-03-22 | 2021-03-18 | 3.274 | 1,209,835 | -18,402 | 0.03% | 3,961,380 |
| 2021-03-17 | 2021-03-15 | 3.009 | 1,228,237 | +6,134 | 0.03% | 3,696,259 |
| 2021-03-16 | 2021-03-12 | 2.946 | 1,222,103 | +8,021 | 0.03% | 3,600,099 |
| 2021-03-15 | 2021-03-11 | 2.819 | 1,214,082 | +2,831 | 0.03% | 3,422,090 |
| 2021-03-12 | 2021-03-10 | 2.850 | 1,211,251 | +2,831 | 0.03% | 3,452,616 |
| 2021-03-11 | 2021-03-09 | 2.882 | 1,208,420 | +48,130 | 0.03% | 3,482,961 |
| 2021-03-10 | 2021-03-08 | 2.692 | 1,160,290 | -22,178 | 0.03% | 3,122,929 |
| 2021-03-09 | 2021-03-05 | 2.872 | 1,182,468 | -18,874 | 0.03% | 3,395,631 |
| 2021-03-08 | 2021-03-04 | 2.872 | 1,201,342 | -20,761 | 0.03% | 3,449,831 |
| 2021-03-05 | 2021-03-03 | 3.041 | 1,222,103 | +1,415 | 0.03% | 3,716,649 |
| 2021-03-04 | 2021-03-02 | 2.903 | 1,220,688 | +25,952 | 0.03% | 3,544,191 |
| 2021-03-02 | 2021-02-26 | 3.137 | 1,194,736 | +47,186 | 0.03% | 3,747,361 |
| 2021-03-01 | 2021-02-25 | 3.423 | 1,147,550 | +3,303 | 0.03% | 3,927,679 |
| 2021-02-26 | 2021-02-24 | 3.253 | 1,144,247 | -17,931 | 0.03% | 3,722,374 |
| 2021-02-25 | 2021-02-23 | 3.635 | 1,162,178 | -14,627 | 0.03% | 4,224,046 |
| 2021-02-23 | 2021-02-19 | 3.974 | 1,176,805 | +9,437 | 0.03% | 4,676,249 |
| 2021-02-22 | 2021-02-18 | 4.217 | 1,167,368 | +9,437 | 0.03% | 4,923,259 |
| 2021-02-16 | 2021-02-09 | 2.999 | 1,157,931 | +54,735 | 0.03% | 3,472,410 |
| 2021-02-09 | 2021-02-05 | 2.395 | 1,103,196 | +12,740 | 0.03% | 2,641,940 |
| 2021-02-08 | 2021-02-04 | 2.702 | 1,090,456 | +4,247 | 0.03% | 2,946,525 |
| 2021-02-05 | 2021-02-03 | 2.109 | 1,086,209 | -115,605 | 0.03% | 2,290,489 |
| 2021-02-04 | 2021-02-02 | 1.738 | 1,201,814 | -58,510 | 0.03% | 2,088,541 |
| 2021-02-03 | 2021-02-01 | 1.653 | 1,260,324 | +47,186 | 0.03% | 2,083,381 |
| 2021-02-01 | 2021-01-28 | 1.621 | 1,213,138 | -2,359,273 | 0.03% | 1,966,815 |
| 2021-01-29 | 2021-01-27 | 1.706 | 3,572,411 | -28,311 | 0.09% | 6,094,655 |
| 2021-01-28 | 2021-01-26 | 1.685 | 3,600,722 | +66,059 | 0.09% | 6,066,644 |
| 2021-01-27 | 2021-01-25 | 1.759 | 3,534,663 | -339,735 | 0.09% | 6,217,531 |
| 2021-01-26 | 2021-01-22 | 1.717 | 3,874,398 | +398,245 | 0.09% | 6,650,910 |
| 2021-01-25 | 2021-01-21 | 1.780 | 3,476,153 | +1,935,548 | 0.08% | 6,188,281 |
| 2021-01-22 | 2021-01-20 | 1.759 | 1,540,605 | +377,483 | 0.04% | 2,709,950 |
| 2021-01-21 | 2021-01-19 | 1.780 | 1,163,122 | +472 | 0.03% | 2,070,601 |
| 2021-01-20 | 2021-01-18 | 1.748 | 1,162,650 | -28,311 | 0.03% | 2,032,801 |
| 2021-01-19 | 2021-01-15 | 1.653 | 1,190,961 | +28,311 | 0.03% | 1,968,720 |
| 2021-01-18 | 2021-01-14 | 1.727 | 1,162,650 | -43,410 | 0.03% | 2,008,161 |
| 2021-01-15 | 2021-01-13 | 1.611 | 1,206,060 | -28,312 | 0.03% | 1,942,560 |
| 2021-01-14 | 2021-01-12 | 1.568 | 1,234,372 | +1,416 | 0.03% | 1,935,841 |
| 2021-01-13 | 2021-01-11 | 1.589 | 1,232,956 | +1,416 | 0.03% | 1,959,750 |
| 2021-01-12 | 2021-01-08 | 1.579 | 1,231,540 | +18,874 | 0.03% | 1,944,449 |
| 2021-01-08 | 2021-01-06 | 1.589 | 1,212,666 | +28,311 | 0.03% | 1,927,500 |
| 2021-01-07 | 2021-01-05 | 1.589 | 1,184,355 | -1,887 | 0.03% | 1,882,500 |
| 2021-01-06 | 2021-01-04 | 1.621 | 1,186,242 | -28,312 | 0.03% | 1,923,209 |
| 2021-01-05 | 2020-12-31 | 1.526 | 1,214,554 | +35,861 | 0.03% | 1,853,280 |
| 2021-01-04 | 2020-12-29 | 1.536 | 1,178,693 | -35,861 | 0.03% | 1,811,050 |
| 2020-12-30 | 2020-12-28 | 1.473 | 1,214,554 | +32,086 | 0.03% | 1,788,930 |
| 2020-12-29 | 2020-12-24 | 1.515 | 1,182,468 | -16,043 | 0.03% | 1,791,791 |
| 2020-12-28 | 2020-12-22 | 1.536 | 1,198,511 | +18,875 | 0.03% | 1,841,501 |
| 2020-12-23 | 2020-12-21 | 1.589 | 1,179,636 | -22,649 | 0.03% | 1,874,999 |
| 2020-12-21 | 2020-12-17 | 1.536 | 1,202,285 | -37,749 | 0.03% | 1,847,299 |
| 2020-12-16 | 2020-12-14 | 1.484 | 1,240,034 | +18,874 | 0.03% | 1,839,600 |
| 2020-12-14 | 2020-12-10 | 1.505 | 1,221,160 | -1,887 | 0.03% | 1,837,481 |
| 2020-12-11 | 2020-12-09 | 1.515 | 1,223,047 | +1,887 | 0.03% | 1,853,280 |
| 2020-12-10 | 2020-12-08 | 1.505 | 1,221,160 | -28,311 | 0.03% | 1,837,481 |
| 2020-12-09 | 2020-12-07 | 1.536 | 1,249,471 | +13,212 | 0.03% | 1,919,800 |
| 2020-12-08 | 2020-12-04 | 1.568 | 1,236,259 | -13,212 | 0.03% | 1,938,800 |
| 2020-12-04 | 2020-12-02 | 1.589 | 1,249,471 | +28,311 | 0.03% | 1,986,000 |
| 2020-11-26 | 2020-11-24 | 1.653 | 1,221,160 | -34,917 | 0.03% | 2,018,641 |
| 2020-11-25 | 2020-11-23 | 1.568 | 1,256,077 | +32,086 | 0.03% | 1,969,880 |
| 2020-11-13 | 2020-11-11 | 1.484 | 1,223,991 | -28,311 | 0.03% | 1,815,800 |
| 2020-11-10 | 2020-11-06 | 1.484 | 1,252,302 | +28,311 | 0.03% | 1,857,800 |
| 2020-11-03 | 2020-10-30 | 1.441 | 1,223,991 | -3,775 | 0.03% | 1,763,920 |
| 2020-10-29 | 2020-10-27 | 1.536 | 1,227,766 | -5,190 | 0.03% | 1,886,451 |
| 2020-10-27 | 2020-10-22 | 1.558 | 1,232,956 | +944 | 0.03% | 1,920,555 |
| 2020-10-23 | 2020-10-21 | 1.547 | 1,232,012 | -18,874 | 0.03% | 1,906,030 |
| 2020-10-22 | 2020-10-20 | 1.536 | 1,250,886 | +11,324 | 0.03% | 1,921,974 |
| 2020-10-21 | 2020-10-19 | 1.547 | 1,239,562 | +944 | 0.03% | 1,917,710 |
| 2020-10-19 | 2020-10-15 | 1.558 | 1,238,618 | -10,381 | 0.03% | 1,929,375 |
| 2020-10-16 | 2020-10-14 | 1.589 | 1,248,999 | +23,593 | 0.03% | 1,985,250 |
| 2020-10-09 | 2020-10-07 | 1.611 | 1,225,406 | +13,212 | 0.03% | 1,973,719 |
| 2020-10-07 | 2020-10-05 | 1.568 | 1,212,194 | -28,312 | 0.03% | 1,901,059 |
| 2020-10-06 | 2020-09-30 | 1.515 | 1,240,506 | +1,888 | 0.03% | 1,879,735 |
| 2020-09-25 | 2020-09-23 | 1.600 | 1,238,618 | -28,312 | 0.03% | 1,981,875 |
| 2020-09-24 | 2020-09-22 | 1.600 | 1,266,930 | +28,312 | 0.03% | 2,027,176 |
| 2020-09-17 | 2020-09-15 | 1.685 | 1,238,618 | -14,156 | 0.03% | 2,086,875 |
| 2020-09-09 | 2020-09-07 | 1.717 | 1,252,774 | -4,718 | 0.03% | 2,150,550 |
| 2020-09-08 | 2020-09-04 | 1.812 | 1,257,492 | +28,311 | 0.03% | 2,278,574 |
| 2020-09-07 | 2020-09-03 | 1.918 | 1,229,181 | -9,437 | 0.03% | 2,357,525 |
| 2020-09-04 | 2020-09-02 | 1.918 | 1,238,618 | +18,874 | 0.03% | 2,375,624 |
| 2020-09-03 | 2020-09-01 | 1.950 | 1,219,744 | -176,946 | 0.03% | 2,378,200 |
| 2020-09-01 | 2020-08-28 | 1.748 | 1,396,690 | +9,438 | 0.03% | 2,442,001 |
| 2020-08-31 | 2020-08-27 | 1.801 | 1,387,252 | -42,467 | 0.03% | 2,498,999 |
| 2020-08-25 | 2020-08-21 | 1.642 | 1,429,719 | -4,247 | 0.04% | 2,348,249 |
| 2020-08-19 | 2020-08-17 | 1.674 | 1,433,966 | -4,719 | 0.04% | 2,400,810 |
| 2020-08-17 | 2020-08-13 | 1.695 | 1,438,685 | +4,719 | 0.04% | 2,439,201 |
| 2020-08-06 | 2020-08-04 | 1.717 | 1,433,966 | -37,748 | 0.04% | 2,461,590 |
| 2020-08-05 | 2020-08-03 | 1.727 | 1,471,714 | +6,606 | 0.04% | 2,541,984 |
| 2020-08-04 | 2020-07-31 | 1.674 | 1,465,108 | -30,199 | 0.04% | 2,452,949 |
| 2020-07-28 | 2020-07-24 | 1.611 | 1,495,307 | +472 | 0.04% | 2,408,440 |
| 2020-07-27 | 2020-07-23 | 1.653 | 1,494,835 | -92,012 | 0.04% | 2,471,039 |
| 2020-07-24 | 2020-07-22 | 1.653 | 1,586,847 | -59,925 | 0.04% | 2,623,140 |
| 2020-07-23 | 2020-07-21 | 1.738 | 1,646,772 | +240,645 | 0.04% | 2,861,799 |
| 2020-07-22 | 2020-07-20 | 1.664 | 1,406,127 | +26,896 | 0.03% | 2,339,301 |
| 2020-07-21 | 2020-07-17 | 1.685 | 1,379,231 | -8,965 | 0.03% | 2,323,785 |
| 2020-07-17 | 2020-07-15 | 1.780 | 1,388,196 | +33,030 | 0.03% | 2,471,280 |
| 2020-07-14 | 2020-07-10 | 1.929 | 1,355,166 | -472 | 0.03% | 2,613,519 |
| 2020-07-10 | 2020-07-08 | 1.854 | 1,355,638 | -28,311 | 0.03% | 2,513,875 |
| 2020-07-09 | 2020-07-07 | 1.706 | 1,383,949 | +28,311 | 0.03% | 2,361,064 |
| 2020-07-08 | 2020-07-06 | 1.759 | 1,355,638 | +34,917 | 0.03% | 2,384,590 |
| 2020-07-02 | 2020-06-29 | 1.600 | 1,320,721 | -28,311 | 0.03% | 2,113,245 |
| 2020-06-29 | 2020-06-24 | 1.642 | 1,349,032 | +9,437 | 0.03% | 2,215,725 |
| 2020-06-26 | 2020-06-23 | 1.621 | 1,339,595 | +28,311 | 0.03% | 2,171,835 |
| 2020-06-24 | 2020-06-22 | 1.600 | 1,311,284 | -28,311 | 0.03% | 2,098,145 |
| 2020-06-23 | 2020-06-19 | 1.611 | 1,339,595 | -1,888 | 0.03% | 2,157,640 |
| 2020-06-22 | 2020-06-18 | 1.664 | 1,341,483 | +58,510 | 0.03% | 2,231,756 |
| 2020-06-16 | 2020-06-12 | 1.770 | 1,282,973 | -89,652 | 0.03% | 2,270,366 |
| 2020-06-12 | 2020-06-10 | 1.685 | 1,372,625 | +5,190 | 0.03% | 2,312,655 |
| 2020-06-09 | 2020-06-05 | 1.674 | 1,367,435 | +9,438 | 0.03% | 2,289,421 |
| 2020-06-04 | 2020-06-02 | 1.621 | 1,357,997 | +3,774 | 0.03% | 2,201,669 |
| 2020-06-03 | 2020-06-01 | 1.558 | 1,354,223 | +28,312 | 0.03% | 2,109,451 |
| 2020-06-02 | 2020-05-29 | 1.526 | 1,325,911 | +9,437 | 0.03% | 2,023,199 |
| 2020-06-01 | 2020-05-28 | 1.494 | 1,316,474 | -37,749 | 0.03% | 1,966,950 |
| 2020-05-27 | 2020-05-25 | 1.558 | 1,354,223 | +37,749 | 0.03% | 2,109,451 |
| 2020-05-25 | 2020-05-21 | 1.632 | 1,316,474 | +122,682 | 0.03% | 2,148,300 |
| 2020-05-22 | 2020-05-20 | 1.717 | 1,193,792 | -84,934 | 0.03% | 2,049,300 |
| 2020-05-19 | 2020-05-15 | 1.642 | 1,278,726 | +47,186 | 0.03% | 2,100,250 |
| 2020-05-14 | 2020-05-12 | 1.621 | 1,231,540 | +28,311 | 0.03% | 1,996,649 |
| 2020-05-13 | 2020-05-11 | 1.642 | 1,203,229 | +4,718 | 0.03% | 1,976,250 |
| 2020-05-06 | 2020-05-04 | 1.494 | 1,198,511 | +6,134 | 0.03% | 1,790,701 |
| 2020-05-05 | 2020-04-29 | 1.515 | 1,192,377 | -15,571 | 0.03% | 1,806,806 |
| 2020-04-29 | 2020-04-27 | 1.494 | 1,207,948 | +472 | 0.03% | 1,804,800 |
| 2020-04-27 | 2020-04-23 | 1.505 | 1,207,476 | +37,748 | 0.03% | 1,816,890 |
| 2020-04-24 | 2020-04-22 | 1.505 | 1,169,728 | +28,312 | 0.03% | 1,760,091 |
| 2020-04-23 | 2020-04-21 | 1.473 | 1,141,416 | -1,888 | 0.03% | 1,681,205 |
| 2020-04-21 | 2020-04-17 | 1.515 | 1,143,304 | -1,887 | 0.03% | 1,732,446 |
| 2020-04-17 | 2020-04-15 | 1.494 | 1,145,191 | -37,748 | 0.03% | 1,711,035 |
| 2020-04-15 | 2020-04-09 | 1.600 | 1,182,939 | +37,748 | 0.03% | 1,892,784 |
| 2020-04-14 | 2020-04-08 | 1.600 | 1,145,191 | -18,874 | 0.03% | 1,832,385 |
| 2020-04-08 | 2020-04-06 | 1.558 | 1,164,065 | -9,909 | 0.03% | 1,813,245 |
| 2020-04-06 | 2020-04-02 | 1.568 | 1,173,974 | +18,874 | 0.03% | 1,841,120 |
| 2020-04-01 | 2020-03-30 | 1.515 | 1,155,100 | -39,164 | 0.03% | 1,750,320 |
| 2020-03-31 | 2020-03-27 | 1.589 | 1,194,264 | +56,623 | 0.03% | 1,898,250 |
| 2020-03-25 | 2020-03-23 | 1.494 | 1,137,641 | -37,277 | 0.03% | 1,699,754 |
| 2020-03-23 | 2020-03-19 | 1.462 | 1,174,918 | -4,718 | 0.03% | 1,718,100 |
| 2020-03-20 | 2020-03-18 | 1.579 | 1,179,636 | +40,579 | 0.03% | 1,862,499 |
| 2020-03-17 | 2020-03-13 | 1.876 | 1,139,057 | -18,874 | 0.03% | 2,136,390 |
| 2020-03-16 | 2020-03-12 | 1.823 | 1,157,931 | -4,719 | 0.03% | 2,110,440 |
| 2020-03-13 | 2020-03-11 | 1.876 | 1,162,650 | -75,496 | 0.03% | 2,180,641 |
| 2020-03-09 | 2020-03-05 | 1.929 | 1,238,146 | -18,875 | 0.03% | 2,387,839 |
| 2020-03-05 | 2020-03-03 | 1.886 | 1,257,021 | +66,060 | 0.03% | 2,370,961 |
| 2020-03-04 | 2020-03-02 | 1.950 | 1,190,961 | +20,762 | 0.03% | 2,322,080 |
| 2020-02-28 | 2020-02-26 | 2.193 | 1,170,199 | -8,022 | 0.03% | 2,566,799 |
| 2020-02-26 | 2020-02-24 | 2.352 | 1,178,221 | +18,874 | 0.03% | 2,771,670 |
| 2020-02-25 | 2020-02-21 | 2.246 | 1,159,347 | -33,973 | 0.03% | 2,604,421 |
| 2020-02-24 | 2020-02-20 | 2.321 | 1,193,320 | -65,116 | 0.03% | 2,769,254 |
| 2020-02-20 | 2020-02-18 | 1.950 | 1,258,436 | -9,437 | 0.03% | 2,453,640 |
| 2020-02-19 | 2020-02-17 | 2.013 | 1,267,873 | +943 | 0.03% | 2,552,649 |
| 2020-02-17 | 2020-02-13 | 2.035 | 1,266,930 | -31,142 | 0.03% | 2,577,601 |
| 2020-02-12 | 2020-02-10 | 1.960 | 1,298,072 | -23,593 | 0.03% | 2,544,675 |
| 2020-02-11 | 2020-02-07 | 1.960 | 1,321,665 | -56,622 | 0.03% | 2,590,926 |
| 2020-02-10 | 2020-02-06 | 1.674 | 1,378,287 | +47,185 | 0.03% | 2,307,590 |
| 2020-02-04 | 2020-01-31 | 1.600 | 1,331,102 | -30,198 | 0.03% | 2,129,855 |
| 2020-02-03 | 2020-01-30 | 1.568 | 1,361,300 | +9,908 | 0.03% | 2,134,899 |
| 2020-01-31 | 2020-01-29 | 1.706 | 1,351,392 | +64,173 | 0.03% | 2,305,521 |
| 2020-01-21 | 2020-01-17 | 2.151 | 1,287,219 | +8,493 | 0.03% | 2,768,919 |
| 2020-01-20 | 2020-01-16 | 2.088 | 1,278,726 | +472 | 0.03% | 2,669,350 |
| 2020-01-17 | 2020-01-15 | 2.013 | 1,278,254 | -61,813 | 0.03% | 2,573,550 |
| 2020-01-16 | 2020-01-14 | 1.833 | 1,340,067 | +4,719 | 0.03% | 2,456,600 |
| 2020-01-15 | 2020-01-13 | 1.844 | 1,335,348 | -24,537 | 0.03% | 2,462,099 |
| 2020-01-06 | 2020-01-02 | 1.717 | 1,359,885 | +17,931 | 0.03% | 2,334,420 |
| 2020-01-03 | 2019-12-31 | 1.738 | 1,341,954 | +65,116 | 0.03% | 2,332,079 |
| 2020-01-02 | 2019-12-27 | 1.579 | 1,276,838 | +58,509 | 0.03% | 2,015,969 |
| 2019-12-30 | 2019-12-24 | 1.558 | 1,218,329 | +32,087 | 0.03% | 1,897,771 |
| 2019-12-23 | 2019-12-19 | 1.589 | 1,186,242 | +8,493 | 0.03% | 1,885,499 |
| 2019-12-18 | 2019-12-16 | 1.515 | 1,177,749 | +46,242 | 0.03% | 1,784,640 |
| 2019-12-11 | 2019-12-09 | 1.505 | 1,131,507 | -472 | 0.03% | 1,702,580 |
| 2019-12-10 | 2019-12-06 | 1.473 | 1,131,979 | +472 | 0.03% | 1,667,305 |
| 2019-12-06 | 2019-12-04 | 1.494 | 1,131,507 | +1,415 | 0.03% | 1,690,590 |
| 2019-12-02 | 2019-11-28 | 1.526 | 1,130,092 | +9,437 | 0.03% | 1,724,400 |
| 2019-11-29 | 2019-11-27 | 1.589 | 1,120,655 | +56,623 | 0.03% | 1,781,251 |
| 2019-11-27 | 2019-11-25 | 1.600 | 1,064,032 | +18,874 | 0.03% | 1,702,525 |
| 2019-11-26 | 2019-11-22 | 1.632 | 1,045,158 | -15,571 | 0.03% | 1,705,550 |
| 2019-11-22 | 2019-11-20 | 1.706 | 1,060,729 | +16,987 | 0.03% | 1,809,640 |
| 2019-11-20 | 2019-11-18 | 1.685 | 1,043,742 | -944 | 0.03% | 1,758,539 |
| 2019-11-15 | 2019-11-13 | 1.738 | 1,044,686 | -15,099 | 0.03% | 1,815,480 |
| 2019-11-14 | 2019-11-12 | 1.791 | 1,059,785 | +943 | 0.03% | 1,897,869 |
| 2019-11-07 | 2019-11-05 | 1.939 | 1,058,842 | +15,100 | 0.03% | 2,053,261 |
| 2019-11-01 | 2019-10-30 | 1.918 | 1,043,742 | +472 | 0.03% | 2,001,859 |
| 2019-10-25 | 2019-10-23 | 1.865 | 1,043,270 | +45,298 | 0.03% | 1,945,679 |
| 2019-10-24 | 2019-10-22 | 1.759 | 997,972 | -10,853 | 0.03% | 1,755,449 |
| 2019-09-24 | 2019-09-20 | 2.035 | 1,008,825 | -9,437 | 0.03% | 2,052,480 |
| 2019-09-13 | 2019-09-11 | 2.098 | 1,018,262 | -3,775 | 0.03% | 2,136,420 |
| 2019-08-30 | 2019-08-28 | 2.098 | 1,022,037 | -944 | 0.03% | 2,144,340 |
| 2019-08-29 | 2019-08-27 | 2.098 | 1,022,981 | -943 | 0.03% | 2,146,321 |
| 2019-08-27 | 2019-08-23 | 2.172 | 1,023,924 | +471 | 0.03% | 2,224,249 |
| 2019-08-19 | 2019-08-15 | 2.162 | 1,023,453 | -471 | 0.03% | 2,212,381 |
| 2019-08-16 | 2019-08-14 | 2.077 | 1,023,924 | +4,718 | 0.03% | 2,126,599 |
| 2019-08-06 | 2019-08-02 | 2.299 | 1,019,206 | -83,046 | 0.03% | 2,343,600 |
| 2019-08-01 | 2019-07-30 | 2.511 | 1,102,252 | -72,666 | 0.03% | 2,768,159 |
| 2019-07-31 | 2019-07-29 | 2.533 | 1,174,918 | +472 | 0.03% | 2,975,550 |
| 2019-07-30 | 2019-07-26 | 2.607 | 1,174,446 | -2,831 | 0.03% | 3,061,470 |
| 2019-07-26 | 2019-07-24 | 2.564 | 1,177,277 | +168,924 | 0.03% | 3,018,950 |
| 2019-07-24 | 2019-07-22 | 2.140 | 1,008,353 | -9,437 | 0.03% | 2,158,369 |
| 2019-07-11 | 2019-07-09 | 2.321 | 1,017,790 | +1,887 | 0.03% | 2,361,914 |
| 2019-07-09 | 2019-07-05 | 2.405 | 1,015,903 | +9,437 | 0.03% | 2,443,655 |
| 2019-07-08 | 2019-07-04 | 2.522 | 1,006,466 | +1,888 | 0.03% | 2,538,270 |
| 2019-06-26 | 2019-06-24 | 2.861 | 1,004,578 | -472 | 0.03% | 2,874,149 |
| 2019-06-10 | 2019-06-05 | 2.681 | 1,005,050 | +9,437 | 0.03% | 2,694,449 |
| 2019-05-29 | 2019-05-27 | 2.776 | 995,613 | -944 | 0.03% | 2,764,100 |
| 2019-05-23 | 2019-05-21 | 2.808 | 996,557 | -1,415 | 0.03% | 2,798,400 |
| 2019-05-15 | 2019-05-10 | 2.543 | 997,972 | +9,437 | 0.03% | 2,537,999 |
| 2019-05-08 | 2019-05-06 | 2.702 | 988,535 | +15,099 | 0.02% | 2,671,124 |
| 2019-04-25 | 2019-04-23 | 3.285 | 973,436 | -15,571 | 0.02% | 3,197,650 |
| 2019-04-23 | 2019-04-17 | 3.656 | 989,007 | -1,888 | 0.02% | 3,615,599 |
| 2019-04-18 | 2019-04-16 | 3.497 | 990,895 | -20,761 | 0.02% | 3,465,001 |
| 2019-04-15 | 2019-04-11 | 3.741 | 1,011,656 | +1,887 | 0.03% | 3,784,159 |
| 2019-04-03 | 2019-04-01 | 4.164 | 1,009,769 | +944 | 0.03% | 4,205,101 |
| 2019-03-27 | 2019-03-25 | 4.260 | 1,008,825 | -4,719 | 0.03% | 4,297,380 |
| 2019-03-26 | 2019-03-22 | 4.207 | 1,013,544 | +1,416 | 0.03% | 4,263,782 |
| 2019-03-25 | 2019-03-21 | 4.111 | 1,012,128 | -1,416 | 0.03% | 4,161,300 |
| 2019-03-22 | 2019-03-20 | 3.931 | 1,013,544 | -2,831 | 0.03% | 3,984,541 |
| 2019-03-21 | 2019-03-19 | 4.005 | 1,016,375 | +472 | 0.03% | 4,071,061 |
| 2019-03-18 | 2019-03-14 | 4.133 | 1,015,903 | +1,416 | 0.03% | 4,198,350 |
| 2019-03-15 | 2019-03-13 | 4.493 | 1,014,487 | -22,649 | 0.03% | 4,557,998 |
| 2019-03-14 | 2019-03-12 | 4.514 | 1,037,136 | -18,875 | 0.03% | 4,681,738 |
| 2019-03-13 | 2019-03-11 | 4.493 | 1,056,011 | +48,130 | 0.03% | 4,744,562 |
| 2019-03-11 | 2019-03-07 | 4.302 | 1,007,881 | -22,649 | 0.03% | 4,336,078 |
| 2019-03-08 | 2019-03-06 | 3.910 | 1,030,530 | +1,887 | 0.03% | 4,029,478 |
| 2019-03-06 | 2019-03-04 | 3.910 | 1,028,643 | -7,550 | 0.03% | 4,022,100 |
| 2019-03-04 | 2019-02-28 | 3.401 | 1,036,193 | +3,775 | 0.03% | 3,524,581 |
| 2019-02-22 | 2019-02-20 | 3.370 | 1,032,418 | +18,874 | 0.03% | 3,478,921 |
| 2019-02-21 | 2019-02-19 | 3.274 | 1,013,544 | -943 | 0.03% | 3,318,661 |
| 2019-02-15 | 2019-02-13 | 3.454 | 1,014,487 | +2,831 | 0.03% | 3,504,499 |
| 2019-02-14 | 2019-02-12 | 3.380 | 1,011,656 | -3,775 | 0.03% | 3,419,679 |
| 2019-02-13 | 2019-02-11 | 3.454 | 1,015,431 | +13,684 | 0.03% | 3,507,760 |
| 2019-02-12 | 2019-02-08 | 3.264 | 1,001,747 | +9,437 | 0.03% | 3,269,419 |
| 2019-01-25 | 2019-01-23 | 2.480 | 992,310 | +48,601 | 0.03% | 2,460,510 |
| 2019-01-22 | 2019-01-18 | 2.850 | 943,709 | +472 | 0.02% | 2,690,000 |
| 2019-01-17 | 2019-01-15 | 2.776 | 943,237 | +4,718 | 0.02% | 2,618,689 |
| 2019-01-11 | 2019-01-09 | 2.797 | 938,519 | +5,662 | 0.02% | 2,625,481 |
| 2019-01-10 | 2019-01-08 | 2.914 | 932,857 | +4,719 | 0.02% | 2,718,376 |
| 2019-01-09 | 2019-01-07 | 2.734 | 928,138 | +15,099 | 0.02% | 2,537,430 |
| 2019-01-07 | 2019-01-03 | 2.469 | 913,039 | +5,663 | 0.02% | 2,254,276 |
| 2019-01-03 | 2018-12-31 | 2.321 | 907,376 | -37,749 | 0.02% | 2,105,684 |
| 2019-01-02 | 2018-12-27 | 2.077 | 945,125 | +13,684 | 0.02% | 1,962,941 |
| 2018-12-28 | 2018-12-24 | 2.215 | 931,441 | +10,381 | 0.02% | 2,062,830 |
| 2018-12-27 | 2018-12-20 | 2.331 | 921,060 | -944 | 0.02% | 2,147,200 |
| 2018-12-21 | 2018-12-19 | 2.427 | 922,004 | -10,381 | 0.02% | 2,237,330 |
| 2018-12-20 | 2018-12-18 | 2.384 | 932,385 | -9,437 | 0.02% | 2,223,001 |
| 2018-12-19 | 2018-12-17 | 2.575 | 941,822 | +37,749 | 0.02% | 2,425,141 |
| 2018-12-18 | 2018-12-14 | 2.533 | 904,073 | -9,437 | 0.02% | 2,289,619 |
| 2018-12-14 | 2018-12-12 | 2.797 | 913,510 | +471 | 0.02% | 2,555,519 |
| 2018-12-12 | 2018-12-10 | 3.020 | 913,039 | -8,965 | 0.02% | 2,757,376 |
| 2018-12-11 | 2018-12-07 | 3.179 | 922,004 | +16,515 | 0.02% | 2,931,000 |
| 2018-12-07 | 2018-12-05 | 3.423 | 905,489 | -30,199 | 0.02% | 3,099,185 |
| 2018-12-05 | 2018-12-03 | 3.476 | 935,688 | -20,761 | 0.02% | 3,252,121 |
| 2018-12-04 | 2018-11-30 | 3.444 | 956,449 | +28,311 | 0.02% | 3,293,874 |
| 2018-12-03 | 2018-11-29 | 3.592 | 928,138 | -944 | 0.02% | 3,334,065 |
| 2018-11-27 | 2018-11-23 | 4.387 | 929,082 | -18,874 | 0.02% | 4,075,831 |
| 2018-11-23 | 2018-11-21 | 4.334 | 947,956 | -472 | 0.02% | 4,108,406 |
| 2018-11-22 | 2018-11-20 | 4.313 | 948,428 | +18,874 | 0.02% | 4,090,351 |
| 2018-11-15 | 2018-11-13 | 4.376 | 929,554 | -33,029 | 0.02% | 4,068,052 |
| 2018-10-30 | 2018-10-26 | 4.451 | 962,583 | -58,038 | 0.02% | 4,283,998 |
| 2018-10-29 | 2018-10-25 | 4.398 | 1,020,621 | -14,156 | 0.03% | 4,488,223 |
| 2018-10-26 | 2018-10-24 | 4.366 | 1,034,777 | -4,719 | 0.03% | 4,517,580 |
| 2018-10-24 | 2018-10-22 | 4.927 | 1,039,496 | -471 | 0.03% | 5,121,977 |
| 2018-10-19 | 2018-10-16 | 5.023 | 1,039,967 | +28,311 | 0.03% | 5,223,478 |
| 2018-10-16 | 2018-10-12 | 4.917 | 1,011,656 | -9,437 | 0.03% | 4,974,079 |
| 2018-10-15 | 2018-10-11 | 4.949 | 1,021,093 | +8,965 | 0.03% | 5,052,938 |
| 2018-10-04 | 2018-10-02 | 5.457 | 1,012,128 | +3,775 | 0.03% | 5,523,375 |
| 2018-10-03 | 2018-09-28 | 5.807 | 1,008,353 | -92,012 | 0.03% | 5,855,379 |
| 2018-10-02 | 2018-09-27 | 6.061 | 1,100,365 | -9,437 | 0.03% | 6,669,521 |
| 2018-09-28 | 2018-09-26 | 6.655 | 1,109,802 | -23,593 | 0.03% | 7,385,280 |
| 2018-09-27 | 2018-09-24 | 6.506 | 1,133,395 | +24,537 | 0.03% | 7,374,142 |
| 2018-09-26 | 2018-09-21 | 6.305 | 1,108,858 | +12,268 | 0.03% | 6,991,248 |
| 2018-09-24 | 2018-09-20 | 5.902 | 1,096,590 | +4,719 | 0.03% | 6,472,340 |
| 2018-09-20 | 2018-09-18 | 5.606 | 1,091,871 | +16,986 | 0.03% | 6,120,527 |
| 2018-09-19 | 2018-09-17 | 5.468 | 1,074,885 | +2,831 | 0.03% | 5,877,241 |
| 2018-09-18 | 2018-09-14 | 5.521 | 1,072,054 | +18,875 | 0.03% | 5,918,562 |
| 2018-09-17 | 2018-09-13 | 5.489 | 1,053,179 | +4,718 | 0.03% | 5,780,878 |
| 2018-09-13 | 2018-09-11 | 4.938 | 1,048,461 | +18,402 | 0.03% | 5,177,261 |
| 2018-09-12 | 2018-09-10 | 4.927 | 1,030,059 | +8,022 | 0.03% | 5,075,477 |
| 2018-09-11 | 2018-09-07 | 4.927 | 1,022,037 | -2,831 | 0.03% | 5,035,950 |
| 2018-09-07 | 2018-09-05 | 4.896 | 1,024,868 | +1,887 | 0.03% | 5,017,319 |
| 2018-09-04 | 2018-08-31 | 4.504 | 1,022,981 | -92,483 | 0.03% | 4,607,001 |
| 2018-08-31 | 2018-08-29 | 4.387 | 1,115,464 | +4,718 | 0.03% | 4,893,479 |
| 2018-08-30 | 2018-08-28 | 4.376 | 1,110,746 | -13,683 | 0.03% | 4,861,011 |
| 2018-08-29 | 2018-08-27 | 4.260 | 1,124,429 | +943 | 0.03% | 4,789,828 |
| 2018-08-28 | 2018-08-24 | 4.662 | 1,123,486 | +33,030 | 0.03% | 5,238,201 |
| 2018-08-27 | 2018-08-23 | 4.599 | 1,090,456 | -9,437 | 0.03% | 5,014,870 |
| 2018-08-24 | 2018-08-22 | 4.440 | 1,099,893 | +16,515 | 0.03% | 4,883,445 |
| 2018-08-23 | 2018-08-21 | 5.108 | 1,083,378 | +22,649 | 0.03% | 5,533,359 |
| 2018-08-22 | 2018-08-20 | 5.033 | 1,060,729 | +9,437 | 0.03% | 5,339,000 |
| 2018-08-21 | 2018-08-17 | 4.832 | 1,051,292 | +5,662 | 0.03% | 5,079,840 |
| 2018-08-20 | 2018-08-16 | 5.076 | 1,045,630 | +3,775 | 0.03% | 5,307,321 |
| 2018-08-17 | 2018-08-15 | 5.277 | 1,041,855 | +24,537 | 0.03% | 5,497,920 |
| 2018-08-16 | 2018-08-14 | 5.786 | 1,017,318 | +2,831 | 0.03% | 5,885,877 |
| 2018-08-15 | 2018-08-13 | 6.125 | 1,014,487 | +1,415 | 0.03% | 6,213,498 |
| 2018-08-08 | 2018-08-06 | 6.305 | 1,013,072 | +1,888 | 0.03% | 6,387,326 |
| 2018-08-07 | 2018-08-03 | 6.305 | 1,011,184 | +943 | 0.03% | 6,375,423 |
| 2018-08-02 | 2018-07-31 | 6.411 | 1,010,241 | +1,888 | 0.03% | 6,476,527 |
| 2018-07-31 | 2018-07-27 | 6.570 | 1,008,353 | +4,718 | 0.03% | 6,624,698 |
| 2018-07-27 | 2018-07-25 | 6.686 | 1,003,635 | +14,156 | 0.03% | 6,710,687 |
| 2018-07-24 | 2018-07-20 | 6.739 | 989,479 | +2,831 | 0.02% | 6,668,460 |
| 2018-07-20 | 2018-07-18 | 6.782 | 986,648 | +30,199 | 0.02% | 6,691,200 |
| 2018-07-17 | 2018-07-13 | 6.814 | 956,449 | -13,212 | 0.02% | 6,516,803 |
| 2018-07-13 | 2018-07-11 | 6.506 | 969,661 | +2,359 | 0.02% | 6,308,849 |
| 2018-07-11 | 2018-07-09 | 6.729 | 967,302 | -7,550 | 0.02% | 6,508,751 |
| 2018-07-05 | 2018-07-03 | 6.994 | 974,852 | -471 | 0.02% | 6,817,803 |
| 2018-06-28 | 2018-06-26 | 6.739 | 975,323 | +471 | 0.02% | 6,573,057 |
| 2018-06-27 | 2018-06-25 | 6.930 | 974,852 | +3,303 | 0.02% | 6,755,823 |
| 2018-06-25 | 2018-06-21 | 7.206 | 971,549 | +4,247 | 0.02% | 7,000,603 |
| 2018-06-22 | 2018-06-20 | 7.418 | 967,302 | +944 | 0.02% | 7,175,001 |
| 2018-06-21 | 2018-06-19 | 7.407 | 966,358 | +16,043 | 0.02% | 7,157,759 |
| 2018-06-20 | 2018-06-15 | 7.608 | 950,315 | -2,831 | 0.02% | 7,230,259 |
| 2018-06-15 | 2018-06-13 | 8.138 | 953,146 | -7,550 | 0.02% | 7,756,798 |
| 2018-06-13 | 2018-06-11 | 8.562 | 960,696 | +4,719 | 0.02% | 8,225,441 |
| 2018-06-12 | 2018-06-08 | 8.636 | 955,977 | -605,862 | 0.02% | 8,255,947 |
| 2018-06-11 | 2018-06-07 | 8.636 | 1,561,839 | -472 | 0.04% | 13,488,253 |
| 2018-06-08 | 2018-06-06 | 8.689 | 1,562,311 | +472 | 0.04% | 13,575,104 |
| 2018-06-06 | 2018-06-04 | 8.848 | 1,561,839 | +23,593 | 0.04% | 13,819,253 |
| 2018-06-05 | 2018-06-01 | 8.986 | 1,538,246 | +1,416 | 0.04% | 13,822,401 |
| 2018-05-31 | 2018-05-29 | 9.113 | 1,536,830 | -18,875 | 0.04% | 14,005,097 |
| 2018-05-30 | 2018-05-28 | 8.986 | 1,555,705 | +411,458 | 0.04% | 13,979,284 |
| 2018-05-28 | 2018-05-24 | 8.657 | 1,144,247 | +2,359 | 0.03% | 9,906,122 |
| 2018-05-25 | 2018-05-23 | 8.880 | 1,141,888 | -2,831 | 0.03% | 10,139,799 |
| 2018-05-24 | 2018-05-21 | 9.092 | 1,144,719 | +66,059 | 0.03% | 10,407,538 |
| 2018-05-23 | 2018-05-18 | 9.007 | 1,078,660 | +9,438 | 0.03% | 9,715,504 |
| 2018-05-21 | 2018-05-17 | 9.166 | 1,069,222 | -1,888 | 0.03% | 9,800,446 |
| 2018-05-18 | 2018-05-16 | 8.901 | 1,071,110 | -5,662 | 0.03% | 9,534,001 |
| 2018-05-16 | 2018-05-14 | 8.859 | 1,076,772 | -1,416 | 0.03% | 9,538,759 |
| 2018-05-15 | 2018-05-11 | 8.848 | 1,078,188 | +145,803 | 0.03% | 9,539,878 |
| 2018-05-14 | 2018-05-10 | 8.890 | 932,385 | -17,458 | 0.02% | 8,289,323 |
| 2018-05-11 | 2018-05-09 | 8.827 | 949,843 | -20,762 | 0.02% | 8,384,143 |
| 2018-05-10 | 2018-05-08 | 8.647 | 970,605 | -472 | 0.02% | 8,392,561 |
| 2018-05-09 | 2018-05-07 | 8.647 | 971,077 | -1,887 | 0.02% | 8,396,642 |
| 2018-05-07 | 2018-05-03 | 8.816 | 972,964 | -5,662 | 0.02% | 8,577,919 |
| 2018-05-04 | 2018-05-02 | 8.880 | 978,626 | +1,415 | 0.02% | 8,690,056 |
| 2018-05-02 | 2018-04-27 | 8.827 | 977,211 | +472 | 0.02% | 8,625,716 |
| 2018-04-30 | 2018-04-26 | 8.668 | 976,739 | +6,606 | 0.02% | 8,466,300 |
| 2018-04-25 | 2018-04-23 | 8.965 | 970,133 | +1,416 | 0.02% | 8,696,880 |
| 2018-04-24 | 2018-04-20 | 9.208 | 968,717 | -1,888 | 0.02% | 8,920,281 |
| 2018-04-23 | 2018-04-19 | 9.283 | 970,605 | +472 | 0.02% | 9,009,661 |
| 2018-04-20 | 2018-04-18 | 9.325 | 970,133 | +3,303 | 0.02% | 9,046,400 |
| 2018-04-19 | 2018-04-17 | 9.410 | 966,830 | +63,228 | 0.02% | 9,097,560 |
| 2018-04-17 | 2018-04-13 | 9.166 | 903,602 | +944 | 0.02% | 8,282,379 |
| 2018-04-16 | 2018-04-12 | 9.071 | 902,658 | +8,965 | 0.02% | 8,187,642 |
| 2018-04-13 | 2018-04-11 | 9.325 | 893,693 | +944 | 0.02% | 8,333,604 |
| 2018-04-11 | 2018-04-09 | 9.357 | 892,749 | +10,381 | 0.02% | 8,353,181 |
| 2018-04-10 | 2018-04-06 | 9.240 | 882,368 | -61,813 | 0.02% | 8,153,199 |
| 2018-04-09 | 2018-04-04 | 9.314 | 944,181 | +1,887 | 0.02% | 8,794,395 |
| 2018-04-06 | 2018-04-03 | 9.431 | 942,294 | +6,606 | 0.02% | 8,886,654 |
| 2018-04-04 | 2018-03-29 | 9.526 | 935,688 | +8,966 | 0.02% | 8,913,589 |
| 2018-04-03 | 2018-03-28 | 9.505 | 926,722 | -472 | 0.02% | 8,808,536 |
| 2018-03-29 | 2018-03-27 | 10.226 | 927,194 | +472 | 0.02% | 9,481,122 |
| 2018-03-28 | 2018-03-26 | 10.681 | 926,722 | +13,683 | 0.02% | 9,898,556 |
| 2018-03-27 | 2018-03-23 | 10.003 | 913,039 | -25,952 | 0.02% | 9,133,204 |
| 2018-03-26 | 2018-03-22 | 10.406 | 938,991 | +472 | 0.02% | 9,770,904 |
| 2018-03-22 | 2018-03-20 | 10.724 | 938,519 | +472 | 0.02% | 10,064,343 |
| 2018-03-21 | 2018-03-19 | 10.586 | 938,047 | -20,290 | 0.02% | 9,930,061 |
| 2018-03-20 | 2018-03-16 | 10.596 | 958,337 | +944 | 0.02% | 10,155,004 |
| 2018-03-12 | 2018-03-08 | 10.787 | 957,393 | +1,887 | 0.02% | 10,327,611 |
| 2018-03-09 | 2018-03-07 | 10.724 | 955,506 | +1,888 | 0.02% | 10,246,505 |
| 2018-03-07 | 2018-03-05 | 10.491 | 953,618 | +472 | 0.02% | 10,003,949 |
| 2018-03-05 | 2018-03-01 | 10.766 | 953,146 | +472 | 0.02% | 10,261,597 |
| 2018-02-26 | 2018-02-22 | 10.830 | 952,674 | +1,415 | 0.02% | 10,317,086 |
| 2018-02-23 | 2018-02-21 | 10.978 | 951,259 | +5,191 | 0.02% | 10,442,882 |
| 2018-02-22 | 2018-02-20 | 10.808 | 946,068 | +2,831 | 0.02% | 10,225,495 |
| 2018-02-14 | 2018-02-12 | 9.823 | 943,237 | +5,662 | 0.02% | 9,265,362 |
| 2018-02-13 | 2018-02-09 | 9.494 | 937,575 | +16,515 | 0.02% | 8,901,760 |
| 2018-02-12 | 2018-02-08 | 10.575 | 921,060 | +4,718 | 0.02% | 9,740,479 |
| 2018-02-09 | 2018-02-07 | 10.544 | 916,342 | +32,087 | 0.02% | 9,661,454 |
| 2018-02-08 | 2018-02-06 | 10.565 | 884,255 | -161,375 | 0.02% | 9,341,885 |
| 2018-02-07 | 2018-02-05 | 11.232 | 1,045,630 | -463,833 | 0.03% | 11,744,803 |
| 2018-02-06 | 2018-02-02 | 11.571 | 1,509,463 | +2,831 | 0.04% | 17,466,542 |
| 2018-02-05 | 2018-02-01 | 11.444 | 1,506,632 | +22,177 | 0.04% | 17,242,204 |
| 2018-02-02 | 2018-01-31 | 11.529 | 1,484,455 | +8,966 | 0.04% | 17,114,246 |
| 2018-02-01 | 2018-01-30 | 11.656 | 1,475,489 | +1,415 | 0.04% | 17,198,497 |
| 2018-01-31 | 2018-01-29 | 11.571 | 1,474,074 | -29,727 | 0.04% | 17,057,043 |
| 2018-01-30 | 2018-01-26 | 12.144 | 1,503,801 | +9,909 | 0.04% | 18,261,516 |
| 2018-01-29 | 2018-01-25 | 12.228 | 1,493,892 | +472 | 0.04% | 18,267,825 |
| 2018-01-26 | 2018-01-24 | 12.165 | 1,493,420 | +4,719 | 0.04% | 18,167,103 |
| 2018-01-24 | 2018-01-22 | 12.673 | 1,488,701 | +1,887 | 0.04% | 18,866,897 |
| 2018-01-23 | 2018-01-19 | 12.398 | 1,486,814 | +8,494 | 0.04% | 18,433,353 |
| 2018-01-22 | 2018-01-18 | 12.080 | 1,478,320 | -3,775 | 0.04% | 17,858,095 |
| 2018-01-19 | 2018-01-17 | 12.059 | 1,482,095 | +259,048 | 0.04% | 17,872,287 |
| 2018-01-18 | 2018-01-16 | 12.822 | 1,223,047 | +2,359 | 0.03% | 15,681,599 |
| 2018-01-17 | 2018-01-15 | 12.716 | 1,220,688 | +278,394 | 0.03% | 15,522,003 |
| 2018-01-16 | 2018-01-12 | 13.479 | 942,294 | -52,847 | 0.02% | 12,700,925 |
| 2018-01-15 | 2018-01-11 | 13.330 | 995,141 | -106,639 | 0.02% | 13,265,606 |
| 2018-01-12 | 2018-01-10 | 12.716 | 1,101,780 | +10,852 | 0.03% | 14,009,994 |
| 2018-01-11 | 2018-01-09 | 12.970 | 1,090,928 | +7,078 | 0.03% | 14,149,443 |
| 2018-01-10 | 2018-01-08 | 12.928 | 1,083,850 | -743,643 | 0.03% | 14,011,700 |
| 2018-01-09 | 2018-01-05 | 13.034 | 1,827,493 | -335,488 | 0.05% | 23,818,953 |
| 2018-01-08 | 2018-01-04 | 11.741 | 2,162,981 | +1,415 | 0.05% | 25,395,355 |
| 2018-01-05 | 2018-01-03 | 11.656 | 2,161,566 | +26,896 | 0.05% | 25,195,502 |
| 2018-01-04 | 2018-01-02 | 11.656 | 2,134,670 | +12,740 | 0.05% | 24,881,999 |
| 2018-01-03 | 2017-12-29 | 11.529 | 2,121,930 | +13,684 | 0.05% | 24,463,679 |
| 2018-01-02 | 2017-12-28 | 11.508 | 2,108,246 | +2,359 | 0.05% | 24,261,237 |
| 2017-12-29 | 2017-12-27 | 11.084 | 2,105,887 | +6,134 | 0.05% | 23,341,490 |
| 2017-12-28 | 2017-12-22 | 10.999 | 2,099,753 | +1,888 | 0.05% | 23,095,501 |
| 2017-12-27 | 2017-12-21 | 10.681 | 2,097,865 | -622,849 | 0.05% | 22,407,835 |
| 2017-12-22 | 2017-12-20 | 10.830 | 2,720,714 | +472 | 0.07% | 29,464,265 |
| 2017-12-20 | 2017-12-18 | 10.830 | 2,720,242 | -6,606 | 0.07% | 29,459,154 |
| 2017-12-19 | 2017-12-15 | 11.126 | 2,726,848 | +472 | 0.07% | 30,339,754 |
| 2017-12-18 | 2017-12-14 | 11.084 | 2,726,376 | -7,549 | 0.07% | 30,218,943 |
| 2017-12-15 | 2017-12-13 | 10.957 | 2,733,925 | -5,191 | 0.07% | 29,954,975 |
| 2017-12-14 | 2017-12-12 | 11.084 | 2,739,116 | -4,718 | 0.07% | 30,360,152 |
| 2017-12-13 | 2017-12-11 | 11.232 | 2,743,834 | +3,774 | 0.07% | 30,819,496 |
| 2017-12-12 | 2017-12-08 | 11.402 | 2,740,060 | +22,649 | 0.07% | 31,241,665 |
| 2017-12-11 | 2017-12-07 | 11.296 | 2,717,411 | +28,784 | 0.07% | 30,695,475 |
| 2017-12-08 | 2017-12-06 | 11.084 | 2,688,627 | +14,627 | 0.07% | 29,800,536 |
| 2017-12-07 | 2017-12-05 | 11.635 | 2,674,000 | +3,775 | 0.07% | 31,111,831 |
| 2017-12-06 | 2017-12-04 | 11.741 | 2,670,225 | +7,550 | 0.07% | 31,350,859 |
| 2017-12-05 | 2017-12-01 | 11.932 | 2,662,675 | +37,276 | 0.07% | 31,770,085 |
| 2017-12-04 | 2017-11-30 | 11.995 | 2,625,399 | +41,523 | 0.07% | 31,492,241 |
| 2017-12-01 | 2017-11-29 | 11.635 | 2,583,876 | +5,191 | 0.06% | 30,063,244 |
| 2017-11-30 | 2017-11-28 | 11.550 | 2,578,685 | +18,874 | 0.06% | 29,784,247 |
| 2017-11-29 | 2017-11-27 | 11.762 | 2,559,811 | +25,008 | 0.06% | 30,108,749 |
| 2017-11-28 | 2017-11-24 | 11.847 | 2,534,803 | +1,888 | 0.06% | 30,029,482 |
| 2017-11-27 | 2017-11-23 | 11.635 | 2,532,915 | +24,536 | 0.06% | 29,470,316 |
| 2017-11-24 | 2017-11-22 | 11.889 | 2,508,379 | +13,212 | 0.06% | 29,822,761 |
| 2017-11-23 | 2017-11-21 | 11.889 | 2,495,167 | +8,965 | 0.06% | 29,665,680 |
| 2017-11-22 | 2017-11-20 | 11.826 | 2,486,202 | +25,480 | 0.06% | 29,401,023 |
| 2017-11-21 | 2017-11-17 | 11.762 | 2,460,722 | +4,247 | 0.06% | 28,943,254 |
| 2017-11-20 | 2017-11-16 | 11.974 | 2,456,475 | +21,234 | 0.06% | 29,413,901 |
| 2017-11-17 | 2017-11-15 | 13.012 | 2,435,241 | +29,726 | 0.06% | 31,688,534 |
| 2017-11-16 | 2017-11-14 | 13.140 | 2,405,515 | +14,156 | 0.06% | 31,607,605 |
| 2017-11-15 | 2017-11-13 | 13.097 | 2,391,359 | +15,099 | 0.06% | 31,320,240 |
| 2017-11-14 | 2017-11-10 | 13.012 | 2,376,260 | +228,378 | 0.06% | 30,921,044 |
| 2017-11-13 | 2017-11-09 | 13.203 | 2,147,882 | +482,707 | 0.05% | 28,358,959 |
| 2017-11-10 | 2017-11-08 | 12.949 | 1,665,175 | +908,320 | 0.04% | 21,562,192 |
| 2017-11-09 | 2017-11-07 | 12.716 | 756,855 | +4,719 | 0.02% | 9,624,003 |
| 2017-11-08 | 2017-11-06 | 12.483 | 752,136 | +326,051 | 0.02% | 9,388,658 |
| 2017-11-07 | 2017-11-03 | 12.525 | 426,085 | +19,346 | 0.01% | 5,336,734 |
| 2017-11-06 | 2017-11-02 | 12.779 | 406,739 | +8,022 | 0.01% | 5,197,865 |
| 2017-11-03 | 2017-11-01 | 12.673 | 398,717 | -944 | 0.01% | 5,053,098 |
| 2017-11-02 | 2017-10-31 | 12.186 | 399,661 | +11,325 | 0.01% | 4,870,252 |
| 2017-11-01 | 2017-10-30 | 12.080 | 388,336 | -6,134 | 0.01% | 4,691,096 |
| 2017-10-31 | 2017-10-27 | 11.974 | 394,470 | +5,662 | 0.01% | 4,723,395 |
| 2017-10-30 | 2017-10-26 | 12.144 | 388,808 | +6,606 | 0.01% | 4,721,518 |
| 2017-10-27 | 2017-10-25 | 12.186 | 382,202 | +472 | 0.01% | 4,657,497 |
| 2017-10-25 | 2017-10-23 | 12.356 | 381,730 | +28,311 | 0.01% | 4,716,466 |
| 2017-10-23 | 2017-10-19 | 12.186 | 353,419 | -1,887 | 0.01% | 4,306,749 |
| 2017-10-20 | 2017-10-18 | 11.783 | 355,306 | +14,155 | 0.01% | 4,186,674 |
| 2017-10-19 | 2017-10-17 | 12.461 | 341,151 | +944 | 0.01% | 4,251,242 |
| 2017-10-18 | 2017-10-16 | 12.567 | 340,207 | +10,853 | 0.01% | 4,275,528 |
| 2017-10-17 | 2017-10-13 | 12.716 | 329,354 | +3,302 | 0.01% | 4,187,994 |
| 2017-10-12 | 2017-10-10 | 12.673 | 326,052 | +3,775 | 0.01% | 4,132,186 |
| 2017-10-11 | 2017-10-09 | 12.589 | 322,277 | +24,065 | 0.01% | 4,057,024 |
| 2017-10-10 | 2017-10-06 | 12.822 | 298,212 | +4,718 | 0.01% | 3,823,599 |
| 2017-10-09 | 2017-10-04 | 11.529 | 293,494 | -10,380 | 0.01% | 3,383,685 |
| 2017-10-03 | 2017-09-28 | 11.762 | 303,874 | +472 | 0.01% | 3,574,196 |
| 2017-09-29 | 2017-09-27 | 11.720 | 303,402 | -1,416 | 0.01% | 3,555,784 |
| 2017-09-28 | 2017-09-26 | 11.656 | 304,818 | -19,818 | 0.01% | 3,552,999 |
| 2017-09-26 | 2017-09-22 | 11.741 | 324,636 | +11,325 | 0.01% | 3,811,521 |
| 2017-09-25 | 2017-09-21 | 12.144 | 313,311 | -4,719 | 0.01% | 3,804,715 |
| 2017-09-22 | 2017-09-20 | 12.101 | 318,030 | +1,416 | 0.01% | 3,848,540 |
| 2017-09-21 | 2017-09-19 | 12.610 | 316,614 | +3,774 | 0.01% | 3,992,445 |
| 2017-09-20 | 2017-09-18 | 12.525 | 312,840 | +6,606 | 0.01% | 3,918,335 |
| 2017-09-19 | 2017-09-15 | 12.737 | 306,234 | +7,550 | 0.01% | 3,900,495 |
| 2017-09-18 | 2017-09-14 | 12.631 | 298,684 | +39,636 | 0.01% | 3,772,681 |
| 2017-09-15 | 2017-09-13 | 13.034 | 259,048 | +944 | 0.01% | 3,376,348 |
| 2017-09-14 | 2017-09-12 | 12.928 | 258,104 | +21,705 | 0.01% | 3,336,694 |
| 2017-09-12 | 2017-09-08 | 12.779 | 236,399 | +472 | 0.01% | 3,021,028 |
| 2017-09-08 | 2017-09-06 | 12.673 | 235,927 | -42,467 | 0.01% | 2,989,996 |
| 2017-09-07 | 2017-09-05 | 12.419 | 278,394 | +944 | 0.01% | 3,457,397 |
| 2017-09-06 | 2017-09-04 | 12.483 | 277,450 | +22,649 | 0.01% | 3,463,314 |
| 2017-09-05 | 2017-09-01 | 12.801 | 254,801 | +17,930 | 0.01% | 3,261,594 |
| 2017-09-01 | 2017-08-30 | 13.012 | 236,871 | +944 | 0.01% | 3,082,280 |
| 2017-08-31 | 2017-08-29 | 12.949 | 235,927 | +4,718 | 0.01% | 3,054,996 |
| 2017-08-30 | 2017-08-28 | 13.034 | 231,209 | +18,874 | 0.01% | 3,013,503 |
| 2017-08-29 | 2017-08-25 | 14.305 | 212,335 | +44,827 | 0.01% | 3,037,506 |
| 2017-08-28 | 2017-08-24 | 13.754 | 167,508 | +19,818 | 0.00% | 2,303,945 |
| 2017-08-25 | 2017-08-22 | 13.733 | 147,690 | +3,302 | 0.00% | 2,028,233 |
| 2017-08-24 | 2017-08-21 | 13.627 | 144,388 | -2,359 | 0.00% | 1,967,587 |
| 2017-08-22 | 2017-08-18 | 13.606 | 146,747 | +4,719 | 0.00% | 1,996,623 |
| 2017-08-21 | 2017-08-17 | 13.860 | 142,028 | +27,367 | 0.00% | 1,968,537 |
| 2017-08-18 | 2017-08-16 | 13.733 | 114,661 | +2,831 | 0.00% | 1,574,645 |
| 2017-08-17 | 2017-08-15 | 13.966 | 111,830 | +1,888 | 0.00% | 1,561,836 |
| 2017-08-16 | 2017-08-14 | 14.051 | 109,942 | +25,008 | 0.00% | 1,544,788 |
| 2017-08-15 | 2017-08-11 | 13.669 | 84,934 | +3,303 | 0.00% | 1,161,002 |
| 2017-08-14 | 2017-08-10 | 13.987 | 81,631 | -4,718 | 0.00% | 1,141,802 |
| 2017-08-11 | 2017-08-09 | 13.839 | 86,349 | -9,909 | 0.00% | 1,194,985 |
| 2017-08-10 | 2017-08-08 | 12.970 | 96,258 | +17,458 | 0.00% | 1,248,476 |
| 2017-08-09 | 2017-08-07 | 12.483 | 78,800 | +6,134 | 0.00% | 983,634 |
| 2017-08-08 | 2017-08-04 | 11.720 | 72,666 | +1,888 | 0.00% | 851,625 |
| 2017-08-07 | 2017-08-03 | 11.020 | 70,778 | +4,247 | 0.00% | 779,998 |
| 2017-08-04 | 2017-08-02 | 11.720 | 66,531 | +1,887 | 0.00% | 779,724 |
| 2017-08-03 | 2017-08-01 | 11.720 | 64,644 | +4,247 | 0.00% | 757,609 |
| 2017-08-02 | 2017-07-31 | 11.656 | 60,397 | +4,246 | 0.00% | 703,995 |
| 2017-08-01 | 2017-07-28 | 11.529 | 56,151 | -184,023 | 0.00% | 647,364 |
| 2017-07-31 | 2017-07-27 | 11.635 | 240,174 | +4,719 | 0.01% | 2,794,410 |
| 2017-07-28 | 2017-07-26 | 11.847 | 235,455 | +186,382 | 0.01% | 2,789,405 |
| 2017-07-27 | 2017-07-25 | 11.677 | 49,073 | +472 | 0.00% | 573,041 |
| 2017-07-26 | 2017-07-24 | 12.228 | 48,601 | -471,855 | 0.00% | 594,310 |
| 2017-07-25 | 2017-07-21 | 12.292 | 520,456 | +255,274 | 0.01% | 6,397,405 |
| 2017-07-24 | 2017-07-20 | 12.313 | 265,182 | +9,437 | 0.01% | 3,265,217 |
| 2017-07-21 | 2017-07-19 | 11.508 | 255,745 | +188,742 | 0.01% | 2,943,058 |
| 2017-07-18 | 2017-07-14 | 11.317 | 67,003 | -185,911 | 0.00% | 758,276 |
| 2017-07-13 | 2017-07-11 | 10.469 | 252,914 | +185,911 | 0.01% | 2,647,839 |
| 2017-07-12 | 2017-07-10 | 10.999 | 67,003 | +5,190 | 0.00% | 736,976 |
| 2017-07-11 | 2017-07-07 | 11.656 | 61,813 | -944 | 0.00% | 720,501 |
| 2017-06-16 | 2017-06-14 | 9.643 | 62,757 | -21,233 | 0.00% | 605,153 |
| 2017-06-05 | 2017-06-01 | 10.173 | 83,990 | +18,874 | 0.00% | 854,399 |
| 2017-06-02 | 2017-05-31 | 10.173 | 65,116 | +2,359 | 0.00% | 662,401 |
| 2017-05-25 | 2017-05-23 | 9.526 | 62,757 | -3,774 | 0.00% | 597,838 |
| 2017-05-24 | 2017-05-22 | 9.537 | 66,531 | -67,004 | 0.00% | 634,495 |
| 2017-05-23 | 2017-05-19 | 10.279 | 133,535 | -18,874 | 0.00% | 1,372,552 |
| 2017-05-22 | 2017-05-18 | 10.406 | 152,409 | -9,437 | 0.00% | 1,585,930 |
| 2017-05-19 | 2017-05-17 | 10.385 | 161,846 | +74,553 | 0.00% | 1,680,699 |
| 2017-05-18 | 2017-05-16 | 11.423 | 87,293 | +13,212 | 0.00% | 997,149 |
| 2017-05-17 | 2017-05-15 | 10.978 | 74,081 | +4,718 | 0.00% | 813,258 |
| 2017-05-16 | 2017-05-12 | 10.936 | 69,363 | +9,437 | 0.00% | 758,524 |
| 2017-05-15 | 2017-05-11 | 10.766 | 59,926 | -4,718 | 0.00% | 645,165 |
| 2017-05-08 | 2017-05-04 | 11.656 | 64,644 | -2,831 | 0.00% | 753,499 |
| 2017-04-25 | 2017-04-21 | 11.762 | 67,475 | -1,888 | 0.00% | 793,648 |
| 2017-04-24 | 2017-04-20 | 12.038 | 69,363 | +1,888 | 0.00% | 834,965 |
| 2017-04-19 | 2017-04-13 | 12.483 | 67,475 | +9,437 | 0.00% | 842,267 |
| 2017-04-18 | 2017-04-12 | 12.673 | 58,038 | +9,437 | 0.00% | 735,539 |
| 2017-04-13 | 2017-04-11 | 12.610 | 48,601 | +1,887 | 0.00% | 612,850 |
| 2017-04-12 | 2017-04-10 | 13.118 | 46,714 | +18,875 | 0.00% | 612,815 |
| 2017-04-07 | 2017-04-05 | 13.564 | 27,839 | +2,359 | 0.00% | 377,594 |
| 2017-04-03 | 2017-03-30 | 12.801 | 25,480 | -1,888 | 0.00% | 326,158 |
| 2017-03-31 | 2017-03-29 | 13.564 | 27,368 | -2,831 | 0.00% | 371,206 |
| 2017-03-30 | 2017-03-28 | 13.818 | 30,199 | +9,437 | 0.00% | 417,284 |
| 2017-03-28 | 2017-03-24 | 16.425 | 20,762 | +18,875 | 0.00% | 341,007 |
| 2017-03-27 | 2017-03-23 | 15.874 | 1,887 | -13,212 | 0.00% | 29,953 |
| 2017-03-23 | 2017-03-21 | 15.471 | 15,099 | -13,212 | 0.00% | 233,595 |
| 2017-03-22 | 2017-03-20 | 16.933 | 28,311 | -22,649 | 0.00% | 479,395 |
| 2017-03-21 | 2017-03-17 | 19.074 | 50,960 | -4,719 | 0.00% | 971,994 |
| 2017-03-20 | 2017-03-16 | 15.768 | 55,679 | +3,775 | 0.00% | 877,923 |
| 2017-03-17 | 2017-03-15 | 15.068 | 51,904 | -1,887 | 0.00% | 782,100 |
| 2017-03-16 | 2017-03-14 | 13.564 | 53,791 | -28,312 | 0.00% | 729,594 |
| 2017-03-15 | 2017-03-13 | 13.267 | 82,103 | +18,874 | 0.00% | 1,089,244 |
| 2017-03-14 | 2017-03-10 | 12.610 | 63,229 | +13,212 | 0.00% | 797,306 |
| 2017-03-10 | 2017-03-08 | 12.059 | 50,017 | +17,931 | 0.00% | 603,145 |
| 2017-03-09 | 2017-03-07 | 11.953 | 32,086 | +11,324 | 0.00% | 383,519 |
| 2017-02-27 | 2017-02-23 | 10.808 | 20,762 | -2,831 | 0.00% | 224,404 |
| 2017-02-24 | 2017-02-22 | 10.830 | 23,593 | +2,831 | 0.00% | 255,503 |
| 2017-02-22 | 2017-02-20 | 11.020 | 20,762 | +20,762 | 0.00% | 228,804 |
| 2017-01-25 | 2017-01-23 | 9.823 | 0 | -1,887 | ||
| 2016-12-19 | 2016-12-15 | 9.007 | 1,887 | 0.00% | 16,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy