History of CCASS shareholding
Participant: WADER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 450,000 | +0 | 0.01% | 4,095,000 |
| 2025-10-13 | 2025-10-09 | 9.330 | 450,000 | +0 | 0.01% | 4,198,500 |
| 2025-10-10 | 2025-10-08 | 8.960 | 450,000 | +0 | 0.01% | 4,032,000 |
| 2025-10-09 | 2025-10-06 | 8.930 | 450,000 | +0 | 0.01% | 4,018,500 |
| 2025-10-08 | 2025-10-03 | 9.060 | 450,000 | +0 | 0.01% | 4,077,000 |
| 2025-10-06 | 2025-10-02 | 9.160 | 450,000 | +0 | 0.01% | 4,122,000 |
| 2025-10-03 | 2025-09-30 | 9.270 | 450,000 | +0 | 0.01% | 4,171,500 |
| 2025-10-02 | 2025-09-29 | 8.900 | 450,000 | +0 | 0.01% | 4,005,000 |
| 2025-09-30 | 2025-09-26 | 8.670 | 450,000 | +0 | 0.01% | 3,901,500 |
| 2025-09-29 | 2025-09-25 | 9.060 | 450,000 | +0 | 0.01% | 4,077,000 |
| 2025-09-26 | 2025-09-24 | 8.990 | 450,000 | +0 | 0.01% | 4,045,500 |
| 2025-09-25 | 2025-09-23 | 9.020 | 450,000 | +0 | 0.01% | 4,059,000 |
| 2025-09-24 | 2025-09-22 | 9.330 | 450,000 | +0 | 0.01% | 4,198,500 |
| 2025-09-23 | 2025-09-19 | 9.280 | 450,000 | +0 | 0.01% | 4,176,000 |
| 2025-09-22 | 2025-09-18 | 9.570 | 450,000 | +0 | 0.01% | 4,306,500 |
| 2025-09-19 | 2025-09-17 | 9.400 | 450,000 | +0 | 0.01% | 4,230,000 |
| 2025-09-18 | 2025-09-16 | 9.160 | 450,000 | +0 | 0.01% | 4,122,000 |
| 2025-09-17 | 2025-09-15 | 9.560 | 450,000 | +0 | 0.01% | 4,302,000 |
| 2025-09-16 | 2025-09-12 | 9.650 | 450,000 | +0 | 0.01% | 4,342,500 |
| 2025-09-15 | 2025-09-11 | 9.255 | 450,000 | +0 | 0.01% | 4,164,849 |
| 2025-09-12 | 2025-09-10 | 9.074 | 450,000 | +2,199 | 0.01% | 4,083,452 |
| 2025-09-11 | 2025-09-09 | 9.185 | 447,801 | +0 | 0.01% | 4,112,997 |
| 2025-09-10 | 2025-09-08 | 9.235 | 447,801 | +0 | 0.01% | 4,135,497 |
| 2025-09-09 | 2025-09-05 | 9.818 | 447,801 | +0 | 0.01% | 4,396,497 |
| 2025-09-08 | 2025-09-04 | 9.828 | 447,801 | +0 | 0.01% | 4,400,997 |
| 2025-09-05 | 2025-09-03 | 10.170 | 447,801 | +0 | 0.01% | 4,553,997 |
| 2025-09-04 | 2025-09-02 | 10.049 | 447,801 | +0 | 0.01% | 4,499,997 |
| 2025-09-03 | 2025-09-01 | 10.230 | 447,801 | +0 | 0.01% | 4,580,997 |
| 2025-09-02 | 2025-08-29 | 11.878 | 447,801 | +0 | 0.01% | 5,318,996 |
| 2025-09-01 | 2025-08-28 | 11.657 | 447,801 | +0 | 0.01% | 5,219,996 |
| 2025-08-29 | 2025-08-27 | 11.396 | 447,801 | +0 | 0.01% | 5,102,997 |
| 2025-08-28 | 2025-08-26 | 11.526 | 447,801 | +0 | 0.01% | 5,161,497 |
| 2025-08-27 | 2025-08-25 | 10.682 | 447,801 | +0 | 0.01% | 4,783,497 |
| 2025-08-26 | 2025-08-22 | 10.612 | 447,801 | +0 | 0.01% | 4,751,997 |
| 2025-08-25 | 2025-08-21 | 10.150 | 447,801 | +0 | 0.01% | 4,544,997 |
| 2025-08-22 | 2025-08-20 | 9.888 | 447,801 | +0 | 0.01% | 4,427,997 |
| 2025-08-21 | 2025-08-19 | 10.270 | 447,801 | +0 | 0.01% | 4,598,997 |
| 2025-08-20 | 2025-08-18 | 10.441 | 447,801 | +0 | 0.01% | 4,675,497 |
| 2025-08-19 | 2025-08-15 | 10.732 | 447,801 | +0 | 0.01% | 4,805,997 |
| 2025-08-18 | 2025-08-14 | 10.843 | 447,801 | +0 | 0.01% | 4,855,497 |
| 2025-08-15 | 2025-08-13 | 10.783 | 447,801 | +0 | 0.01% | 4,828,497 |
| 2025-08-14 | 2025-08-12 | 10.391 | 447,801 | +0 | 0.01% | 4,652,997 |
| 2025-08-13 | 2025-08-11 | 11.114 | 447,801 | +0 | 0.01% | 4,976,997 |
| 2025-08-12 | 2025-08-08 | 11.245 | 447,801 | +0 | 0.01% | 5,035,497 |
| 2025-08-11 | 2025-08-07 | 11.396 | 447,801 | +0 | 0.01% | 5,102,997 |
| 2025-08-08 | 2025-08-06 | 11.376 | 447,801 | +0 | 0.01% | 5,093,997 |
| 2025-08-07 | 2025-08-05 | 11.084 | 447,801 | +0 | 0.01% | 4,963,497 |
| 2025-08-06 | 2025-08-04 | 11.908 | 447,801 | +0 | 0.01% | 5,332,496 |
| 2025-08-05 | 2025-08-01 | 11.657 | 447,801 | +0 | 0.01% | 5,219,996 |
| 2025-08-04 | 2025-07-31 | 12.139 | 447,801 | +0 | 0.01% | 5,435,996 |
| 2025-08-01 | 2025-07-30 | 10.933 | 447,801 | +0 | 0.01% | 4,895,997 |
| 2025-07-31 | 2025-07-29 | 10.933 | 447,801 | +0 | 0.01% | 4,895,997 |
| 2025-07-30 | 2025-07-28 | 10.129 | 447,801 | +0 | 0.01% | 4,535,997 |
| 2025-07-29 | 2025-07-25 | 10.039 | 447,801 | +0 | 0.01% | 4,495,497 |
| 2025-07-28 | 2025-07-24 | 11.235 | 447,801 | +0 | 0.01% | 5,030,997 |
| 2025-07-25 | 2025-07-23 | 10.692 | 447,801 | +0 | 0.01% | 4,787,997 |
| 2025-07-24 | 2025-07-22 | 10.672 | 447,801 | +0 | 0.01% | 4,778,997 |
| 2025-07-23 | 2025-07-21 | 11.235 | 447,801 | +0 | 0.01% | 5,030,997 |
| 2025-07-22 | 2025-07-18 | 11.235 | 447,801 | +0 | 0.01% | 5,030,997 |
| 2025-07-21 | 2025-07-17 | 10.652 | 447,801 | +0 | 0.01% | 4,769,997 |
| 2025-07-18 | 2025-07-16 | 10.330 | 447,801 | +0 | 0.01% | 4,625,997 |
| 2025-07-17 | 2025-07-15 | 10.230 | 447,801 | +0 | 0.01% | 4,580,997 |
| 2025-07-16 | 2025-07-14 | 9.999 | 447,801 | +0 | 0.01% | 4,477,497 |
| 2025-07-15 | 2025-07-11 | 9.949 | 447,801 | +0 | 0.01% | 4,454,997 |
| 2025-07-14 | 2025-07-10 | 9.939 | 447,801 | +0 | 0.01% | 4,450,497 |
| 2025-07-11 | 2025-07-09 | 9.547 | 447,801 | +0 | 0.01% | 4,274,997 |
| 2025-07-10 | 2025-07-08 | 9.466 | 447,801 | +0 | 0.01% | 4,238,997 |
| 2025-07-09 | 2025-07-07 | 8.934 | 447,801 | +0 | 0.01% | 4,000,497 |
| 2025-07-08 | 2025-07-04 | 8.823 | 447,801 | +0 | 0.01% | 3,950,997 |
| 2025-07-07 | 2025-07-03 | 8.562 | 447,801 | +0 | 0.01% | 3,833,997 |
| 2025-07-04 | 2025-07-02 | 8.512 | 447,801 | +0 | 0.01% | 3,811,497 |
| 2025-07-03 | 2025-06-30 | 9.074 | 447,801 | +0 | 0.01% | 4,063,497 |
| 2025-07-02 | 2025-06-27 | 8.612 | 447,801 | +0 | 0.01% | 3,856,497 |
| 2025-06-30 | 2025-06-26 | 8.461 | 447,801 | +0 | 0.01% | 3,788,997 |
| 2025-06-27 | 2025-06-25 | 8.391 | 447,801 | +0 | 0.01% | 3,757,497 |
| 2025-06-26 | 2025-06-24 | 8.331 | 447,801 | +0 | 0.01% | 3,730,497 |
| 2025-06-25 | 2025-06-23 | 7.728 | 447,801 | +0 | 0.01% | 3,460,498 |
| 2025-06-24 | 2025-06-20 | 7.848 | 447,801 | +0 | 0.01% | 3,514,498 |
| 2025-06-23 | 2025-06-19 | 7.698 | 447,801 | +0 | 0.01% | 3,446,998 |
| 2025-06-20 | 2025-06-18 | 7.708 | 447,801 | +0 | 0.01% | 3,451,498 |
| 2025-06-19 | 2025-06-17 | 7.688 | 447,801 | +0 | 0.01% | 3,442,498 |
| 2025-06-18 | 2025-06-16 | 7.989 | 447,801 | +0 | 0.01% | 3,577,498 |
| 2025-06-17 | 2025-06-13 | 7.808 | 447,801 | +0 | 0.01% | 3,496,498 |
| 2025-06-16 | 2025-06-12 | 8.079 | 447,801 | +0 | 0.01% | 3,617,998 |
| 2025-06-13 | 2025-06-11 | 7.678 | 447,801 | +0 | 0.01% | 3,437,998 |
| 2025-06-12 | 2025-06-10 | 7.456 | 447,801 | +0 | 0.01% | 3,338,998 |
| 2025-06-11 | 2025-06-09 | 6.763 | 447,801 | +0 | 0.01% | 3,028,498 |
| 2025-06-10 | 2025-06-06 | 6.688 | 447,801 | +0 | 0.01% | 2,995,047 |
| 2025-06-09 | 2025-06-05 | 6.698 | 447,801 | +3,745 | 0.01% | 2,999,585 |
| 2025-06-06 | 2025-06-04 | 6.465 | 444,056 | +0 | 0.01% | 2,871,000 |
| 2025-06-05 | 2025-06-03 | 6.668 | 444,056 | +0 | 0.01% | 2,961,000 |
| 2025-06-04 | 2025-06-02 | 6.810 | 444,056 | +0 | 0.01% | 3,024,000 |
| 2025-06-03 | 2025-05-30 | 6.678 | 444,056 | +0 | 0.01% | 2,965,500 |
| 2025-06-02 | 2025-05-29 | 6.790 | 444,056 | +0 | 0.01% | 3,015,000 |
| 2025-05-30 | 2025-05-28 | 6.445 | 444,056 | +0 | 0.01% | 2,862,000 |
| 2025-05-29 | 2025-05-27 | 6.526 | 444,056 | +0 | 0.01% | 2,898,000 |
| 2025-05-28 | 2025-05-26 | 6.344 | 444,056 | +0 | 0.01% | 2,817,000 |
| 2025-05-27 | 2025-05-23 | 6.506 | 444,056 | +0 | 0.01% | 2,889,000 |
| 2025-05-26 | 2025-05-22 | 6.668 | 444,056 | +0 | 0.01% | 2,961,000 |
| 2025-05-23 | 2025-05-21 | 7.114 | 444,056 | +0 | 0.01% | 3,159,000 |
| 2025-05-22 | 2025-05-20 | 5.979 | 444,056 | +0 | 0.01% | 2,655,000 |
| 2025-05-21 | 2025-05-19 | 5.898 | 444,056 | +0 | 0.01% | 2,619,000 |
| 2025-05-20 | 2025-05-16 | 5.928 | 444,056 | +0 | 0.01% | 2,632,500 |
| 2025-05-19 | 2025-05-15 | 5.999 | 444,056 | +0 | 0.01% | 2,664,000 |
| 2025-05-16 | 2025-05-14 | 5.918 | 444,056 | +0 | 0.01% | 2,628,000 |
| 2025-05-15 | 2025-05-13 | 5.472 | 444,056 | +0 | 0.01% | 2,430,000 |
| 2025-05-14 | 2025-05-12 | 5.513 | 444,056 | +0 | 0.01% | 2,448,000 |
| 2025-05-13 | 2025-05-09 | 5.391 | 444,056 | +0 | 0.01% | 2,394,000 |
| 2025-05-12 | 2025-05-08 | 5.452 | 444,056 | +0 | 0.01% | 2,421,000 |
| 2025-05-09 | 2025-05-07 | 5.472 | 444,056 | +0 | 0.01% | 2,430,000 |
| 2025-05-08 | 2025-05-06 | 5.574 | 444,056 | +0 | 0.01% | 2,475,000 |
| 2025-05-07 | 2025-05-02 | 5.604 | 444,056 | +0 | 0.01% | 2,488,500 |
| 2025-05-06 | 2025-04-30 | 5.543 | 444,056 | +0 | 0.01% | 2,461,500 |
| 2025-05-02 | 2025-04-29 | 5.026 | 444,056 | +0 | 0.01% | 2,232,000 |
| 2025-04-30 | 2025-04-28 | 4.986 | 444,056 | +0 | 0.01% | 2,214,000 |
| 2025-04-29 | 2025-04-25 | 4.854 | 444,056 | +0 | 0.01% | 2,155,500 |
| 2025-04-28 | 2025-04-24 | 4.814 | 444,056 | +0 | 0.01% | 2,137,500 |
| 2025-04-25 | 2025-04-23 | 4.976 | 444,056 | +0 | 0.01% | 2,209,500 |
| 2025-04-24 | 2025-04-22 | 4.662 | 444,056 | +0 | 0.01% | 2,070,000 |
| 2025-04-23 | 2025-04-17 | 4.672 | 444,056 | +0 | 0.01% | 2,074,500 |
| 2025-04-22 | 2025-04-16 | 4.672 | 444,056 | +0 | 0.01% | 2,074,500 |
| 2025-04-17 | 2025-04-15 | 4.955 | 444,056 | +0 | 0.01% | 2,200,500 |
| 2025-04-16 | 2025-04-14 | 5.047 | 444,056 | +0 | 0.01% | 2,241,000 |
| 2025-04-15 | 2025-04-11 | 4.955 | 444,056 | +0 | 0.01% | 2,200,500 |
| 2025-04-14 | 2025-04-10 | 4.935 | 444,056 | +0 | 0.01% | 2,191,500 |
| 2025-04-11 | 2025-04-09 | 4.753 | 444,056 | +0 | 0.01% | 2,110,500 |
| 2025-04-10 | 2025-04-08 | 4.631 | 444,056 | +0 | 0.01% | 2,056,500 |
| 2025-04-09 | 2025-04-07 | 4.428 | 444,056 | +0 | 0.01% | 1,966,500 |
| 2025-04-08 | 2025-04-03 | 5.482 | 444,056 | +0 | 0.01% | 2,434,500 |
| 2025-04-07 | 2025-04-02 | 5.533 | 444,056 | +0 | 0.01% | 2,457,000 |
| 2025-04-03 | 2025-04-01 | 5.371 | 444,056 | +0 | 0.01% | 2,385,000 |
| 2025-04-02 | 2025-03-31 | 5.523 | 444,056 | +0 | 0.01% | 2,452,500 |
| 2025-04-01 | 2025-03-28 | 5.401 | 444,056 | +0 | 0.01% | 2,398,500 |
| 2025-03-31 | 2025-03-27 | 5.503 | 444,056 | +0 | 0.01% | 2,443,500 |
| 2025-03-28 | 2025-03-26 | 5.391 | 444,056 | +0 | 0.01% | 2,394,000 |
| 2025-03-27 | 2025-03-25 | 5.341 | 444,056 | +0 | 0.01% | 2,371,500 |
| 2025-03-26 | 2025-03-24 | 5.675 | 444,056 | +0 | 0.01% | 2,520,000 |
| 2025-03-25 | 2025-03-21 | 5.553 | 444,056 | +0 | 0.01% | 2,466,000 |
| 2025-03-24 | 2025-03-20 | 5.614 | 444,056 | +0 | 0.01% | 2,493,000 |
| 2025-03-21 | 2025-03-19 | 6.324 | 444,056 | +0 | 0.01% | 2,808,000 |
| 2025-03-20 | 2025-03-18 | 6.354 | 444,056 | +0 | 0.01% | 2,821,500 |
| 2025-03-19 | 2025-03-17 | 6.354 | 444,056 | +0 | 0.01% | 2,821,500 |
| 2025-03-18 | 2025-03-14 | 6.080 | 444,056 | +0 | 0.01% | 2,700,000 |
| 2025-03-17 | 2025-03-13 | 5.705 | 444,056 | +0 | 0.01% | 2,533,500 |
| 2025-03-14 | 2025-03-12 | 5.868 | 444,056 | +0 | 0.01% | 2,605,500 |
| 2025-03-13 | 2025-03-11 | 5.807 | 444,056 | +0 | 0.01% | 2,578,500 |
| 2025-03-12 | 2025-03-10 | 5.807 | 444,056 | +0 | 0.01% | 2,578,500 |
| 2025-03-11 | 2025-03-07 | 5.614 | 444,056 | +0 | 0.01% | 2,493,000 |
| 2025-03-10 | 2025-03-06 | 5.868 | 444,056 | +0 | 0.01% | 2,605,500 |
| 2025-03-07 | 2025-03-05 | 5.199 | 444,056 | +0 | 0.01% | 2,308,500 |
| 2025-03-06 | 2025-03-04 | 4.925 | 444,056 | +0 | 0.01% | 2,187,000 |
| 2025-03-05 | 2025-03-03 | 4.834 | 444,056 | +0 | 0.01% | 2,146,500 |
| 2025-03-04 | 2025-02-28 | 4.803 | 444,056 | +0 | 0.01% | 2,133,000 |
| 2025-03-03 | 2025-02-27 | 5.391 | 444,056 | +0 | 0.01% | 2,394,000 |
| 2025-02-28 | 2025-02-26 | 5.736 | 444,056 | +0 | 0.01% | 2,547,000 |
| 2025-02-27 | 2025-02-25 | 6.009 | 444,056 | +0 | 0.01% | 2,668,500 |
| 2025-02-26 | 2025-02-24 | 6.273 | 444,056 | +0 | 0.01% | 2,785,500 |
| 2025-02-25 | 2025-02-21 | 6.516 | 444,056 | +0 | 0.01% | 2,893,500 |
| 2025-02-24 | 2025-02-20 | 6.364 | 444,056 | +0 | 0.01% | 2,826,000 |
| 2025-02-21 | 2025-02-19 | 6.587 | 444,056 | +0 | 0.01% | 2,925,000 |
| 2025-02-20 | 2025-02-18 | 6.526 | 444,056 | +0 | 0.01% | 2,898,000 |
| 2025-02-19 | 2025-02-17 | 5.928 | 444,056 | +0 | 0.01% | 2,632,500 |
| 2025-02-18 | 2025-02-14 | 5.239 | 444,056 | +0 | 0.01% | 2,326,500 |
| 2025-02-17 | 2025-02-13 | 4.743 | 444,056 | +0 | 0.01% | 2,106,000 |
| 2025-02-14 | 2025-02-12 | 4.937 | 444,056 | +0 | 0.01% | 2,192,199 |
| 2025-02-13 | 2025-02-11 | 4.760 | 444,056 | +10,168 | 0.01% | 2,113,906 |
| 2025-02-12 | 2025-02-10 | 4.677 | 433,888 | +0 | 0.01% | 2,029,502 |
| 2025-02-11 | 2025-02-07 | 4.491 | 433,888 | +0 | 0.01% | 1,948,502 |
| 2025-02-10 | 2025-02-06 | 4.709 | 433,888 | +0 | 0.01% | 2,043,002 |
| 2025-02-07 | 2025-02-05 | 4.750 | 433,888 | +0 | 0.01% | 2,061,002 |
| 2025-02-06 | 2025-02-04 | 4.875 | 433,888 | +0 | 0.01% | 2,115,002 |
| 2025-02-05 | 2025-02-03 | 4.491 | 433,888 | +0 | 0.01% | 1,948,502 |
| 2025-02-04 | 2025-01-28 | 4.356 | 433,888 | +0 | 0.01% | 1,890,002 |
| 2025-02-03 | 2025-01-24 | 3.246 | 433,888 | +0 | 0.01% | 1,408,501 |
| 2025-01-27 | 2025-01-23 | 3.194 | 433,888 | +0 | 0.01% | 1,386,001 |
| 2025-01-24 | 2025-01-22 | 3.236 | 433,888 | +0 | 0.01% | 1,404,001 |
| 2025-01-23 | 2025-01-21 | 3.225 | 433,888 | +0 | 0.01% | 1,399,501 |
| 2025-01-22 | 2025-01-20 | 3.070 | 433,888 | +0 | 0.01% | 1,332,001 |
| 2025-01-21 | 2025-01-17 | 3.039 | 433,888 | +0 | 0.01% | 1,318,501 |
| 2025-01-20 | 2025-01-16 | 3.080 | 433,888 | +0 | 0.01% | 1,336,501 |
| 2025-01-17 | 2025-01-15 | 3.039 | 433,888 | +0 | 0.01% | 1,318,501 |
| 2025-01-16 | 2025-01-14 | 3.039 | 433,888 | +0 | 0.01% | 1,318,501 |
| 2025-01-15 | 2025-01-13 | 2.914 | 433,888 | +0 | 0.01% | 1,264,501 |
| 2025-01-14 | 2025-01-10 | 2.842 | 433,888 | +0 | 0.01% | 1,233,001 |
| 2025-01-13 | 2025-01-09 | 2.894 | 433,888 | +0 | 0.01% | 1,255,501 |
| 2025-01-10 | 2025-01-08 | 2.852 | 433,888 | +0 | 0.01% | 1,237,501 |
| 2025-01-09 | 2025-01-07 | 2.935 | 433,888 | +0 | 0.01% | 1,273,501 |
| 2025-01-08 | 2025-01-06 | 3.028 | 433,888 | +0 | 0.01% | 1,314,001 |
| 2025-01-07 | 2025-01-03 | 2.925 | 433,888 | +0 | 0.01% | 1,269,001 |
| 2025-01-06 | 2025-01-02 | 2.987 | 433,888 | +0 | 0.01% | 1,296,001 |
| 2025-01-03 | 2024-12-31 | 3.080 | 433,888 | +0 | 0.01% | 1,336,501 |
| 2025-01-02 | 2024-12-27 | 3.143 | 433,888 | +0 | 0.01% | 1,363,501 |
| 2024-12-30 | 2024-12-24 | 3.236 | 433,888 | +0 | 0.01% | 1,404,001 |
| 2024-12-27 | 2024-12-20 | 3.205 | 433,888 | +0 | 0.01% | 1,390,501 |
| 2024-12-23 | 2024-12-19 | 3.350 | 433,888 | +0 | 0.01% | 1,453,502 |
| 2024-12-20 | 2024-12-18 | 3.588 | 433,888 | +0 | 0.01% | 1,557,002 |
| 2024-12-19 | 2024-12-17 | 3.391 | 433,888 | +0 | 0.01% | 1,471,502 |
| 2024-12-18 | 2024-12-16 | 3.360 | 433,888 | +0 | 0.01% | 1,458,002 |
| 2024-12-17 | 2024-12-13 | 3.360 | 433,888 | +0 | 0.01% | 1,458,002 |
| 2024-12-16 | 2024-12-12 | 3.547 | 433,888 | +0 | 0.01% | 1,539,002 |
| 2024-12-13 | 2024-12-11 | 3.132 | 433,888 | +0 | 0.01% | 1,359,001 |
| 2024-12-12 | 2024-12-10 | 3.049 | 433,888 | +0 | 0.01% | 1,323,001 |
| 2024-12-11 | 2024-12-09 | 3.184 | 433,888 | +0 | 0.01% | 1,381,501 |
| 2024-12-10 | 2024-12-06 | 3.205 | 433,888 | +0 | 0.01% | 1,390,501 |
| 2024-12-09 | 2024-12-05 | 3.153 | 433,888 | +0 | 0.01% | 1,368,001 |
| 2024-12-06 | 2024-12-04 | 2.966 | 433,888 | +0 | 0.01% | 1,287,001 |
| 2024-12-05 | 2024-12-03 | 2.883 | 433,888 | +0 | 0.01% | 1,251,001 |
| 2024-12-04 | 2024-12-02 | 3.018 | 433,888 | +0 | 0.01% | 1,309,501 |
| 2024-12-03 | 2024-11-29 | 3.008 | 433,888 | +0 | 0.01% | 1,305,001 |
| 2024-12-02 | 2024-11-28 | 2.987 | 433,888 | +0 | 0.01% | 1,296,001 |
| 2024-11-29 | 2024-11-27 | 3.039 | 433,888 | +0 | 0.01% | 1,318,501 |
| 2024-11-28 | 2024-11-26 | 2.914 | 433,888 | +0 | 0.01% | 1,264,501 |
| 2024-11-27 | 2024-11-25 | 3.163 | 433,888 | +0 | 0.01% | 1,372,501 |
| 2024-11-26 | 2024-11-22 | 3.350 | 433,888 | +0 | 0.01% | 1,453,502 |
| 2024-11-25 | 2024-11-21 | 3.381 | 433,888 | +0 | 0.01% | 1,467,002 |
| 2024-11-22 | 2024-11-20 | 3.402 | 433,888 | +0 | 0.01% | 1,476,002 |
| 2024-11-21 | 2024-11-19 | 3.080 | 433,888 | +0 | 0.01% | 1,336,501 |
| 2024-11-20 | 2024-11-18 | 3.028 | 433,888 | +0 | 0.01% | 1,314,001 |
| 2024-11-19 | 2024-11-15 | 3.122 | 433,888 | +0 | 0.01% | 1,354,501 |
| 2024-11-18 | 2024-11-14 | 3.205 | 433,888 | +0 | 0.01% | 1,390,501 |
| 2024-11-15 | 2024-11-13 | 3.039 | 433,888 | +0 | 0.01% | 1,318,501 |
| 2024-11-14 | 2024-11-12 | 2.977 | 433,888 | +0 | 0.01% | 1,291,501 |
| 2024-11-13 | 2024-11-11 | 3.215 | 433,888 | +0 | 0.01% | 1,395,001 |
| 2024-11-12 | 2024-11-08 | 2.987 | 433,888 | +0 | 0.01% | 1,296,001 |
| 2024-11-11 | 2024-11-07 | 2.987 | 433,888 | +0 | 0.01% | 1,296,001 |
| 2024-11-08 | 2024-11-06 | 2.997 | 433,888 | +0 | 0.01% | 1,300,501 |
| 2024-11-07 | 2024-11-05 | 2.883 | 433,888 | +0 | 0.01% | 1,251,001 |
| 2024-11-06 | 2024-11-04 | 2.748 | 433,888 | +0 | 0.01% | 1,192,501 |
| 2024-11-05 | 2024-11-01 | 2.748 | 433,888 | +0 | 0.01% | 1,192,501 |
| 2024-11-04 | 2024-10-31 | 2.748 | 433,888 | +0 | 0.01% | 1,192,501 |
| 2024-11-01 | 2024-10-30 | 2.821 | 433,888 | +0 | 0.01% | 1,224,001 |
| 2024-10-31 | 2024-10-29 | 2.862 | 433,888 | +0 | 0.01% | 1,242,001 |
| 2024-10-30 | 2024-10-28 | 2.551 | 433,888 | +0 | 0.01% | 1,107,001 |
| 2024-10-29 | 2024-10-25 | 2.531 | 433,888 | +0 | 0.01% | 1,098,001 |
| 2024-10-28 | 2024-10-24 | 2.520 | 433,888 | +0 | 0.01% | 1,093,501 |
| 2024-10-25 | 2024-10-23 | 2.645 | 433,888 | +0 | 0.01% | 1,147,501 |
| 2024-10-24 | 2024-10-22 | 2.634 | 433,888 | +0 | 0.01% | 1,143,001 |
| 2024-10-23 | 2024-10-21 | 2.665 | 433,888 | +0 | 0.01% | 1,156,501 |
| 2024-10-22 | 2024-10-18 | 2.728 | 433,888 | +0 | 0.01% | 1,183,501 |
| 2024-10-21 | 2024-10-17 | 2.624 | 433,888 | +0 | 0.01% | 1,138,501 |
| 2024-10-18 | 2024-10-16 | 2.634 | 433,888 | +0 | 0.01% | 1,143,001 |
| 2024-10-17 | 2024-10-15 | 2.624 | 433,888 | +0 | 0.01% | 1,138,501 |
| 2024-10-16 | 2024-10-14 | 2.748 | 433,888 | +0 | 0.01% | 1,192,501 |
| 2024-10-15 | 2024-10-10 | 2.883 | 433,888 | +0 | 0.01% | 1,251,001 |
| 2024-10-14 | 2024-10-09 | 2.883 | 433,888 | +0 | 0.01% | 1,251,001 |
| 2024-10-10 | 2024-10-08 | 3.236 | 433,888 | +0 | 0.01% | 1,404,001 |
| 2024-10-09 | 2024-10-07 | 3.620 | 433,888 | +0 | 0.01% | 1,570,502 |
| 2024-10-08 | 2024-10-04 | 3.537 | 433,888 | +0 | 0.01% | 1,534,502 |
| 2024-10-07 | 2024-10-03 | 3.308 | 433,888 | +0 | 0.01% | 1,435,502 |
| 2024-10-04 | 2024-10-02 | 3.371 | 433,888 | +0 | 0.01% | 1,462,502 |
| 2024-10-03 | 2024-09-30 | 3.184 | 433,888 | +0 | 0.01% | 1,381,501 |
| 2024-10-02 | 2024-09-27 | 2.759 | 433,888 | +0 | 0.01% | 1,197,001 |
| 2024-09-30 | 2024-09-26 | 2.541 | 433,888 | +0 | 0.01% | 1,102,501 |
| 2024-09-27 | 2024-09-25 | 2.396 | 433,888 | +0 | 0.01% | 1,039,501 |
| 2024-09-26 | 2024-09-24 | 2.375 | 433,888 | +0 | 0.01% | 1,030,501 |
| 2024-09-25 | 2024-09-23 | 2.282 | 433,888 | +0 | 0.01% | 990,001 |
| 2024-09-24 | 2024-09-20 | 2.261 | 433,888 | +0 | 0.01% | 981,001 |
| 2024-09-23 | 2024-09-19 | 2.219 | 433,888 | +0 | 0.01% | 963,001 |
| 2024-09-20 | 2024-09-17 | 2.261 | 433,888 | +0 | 0.01% | 981,001 |
| 2024-09-19 | 2024-09-16 | 2.230 | 433,888 | +0 | 0.01% | 967,501 |
| 2024-09-17 | 2024-09-13 | 2.199 | 433,888 | +0 | 0.01% | 954,001 |
| 2024-09-16 | 2024-09-12 | 2.230 | 433,888 | +0 | 0.01% | 967,501 |
| 2024-09-13 | 2024-09-11 | 2.282 | 433,888 | +0 | 0.01% | 990,001 |
| 2024-09-12 | 2024-09-10 | 2.313 | 433,888 | -4,821 | 0.01% | 1,003,501 |
| 2024-09-09 | 2024-09-04 | 2.385 | 438,709 | +4,821 | 0.01% | 1,046,501 |
| 2024-06-07 | 2024-06-05 | 3.012 | 433,888 | +5,055 | 0.01% | 1,306,725 |
| 2023-06-05 | 2023-06-01 | 2.066 | 428,833 | +4,164 | 0.01% | 886,104 |
| 2018-08-17 | 2018-08-15 | 5.277 | 424,669 | +84,934 | 0.01% | 2,240,999 |
| 2017-05-31 | 2017-05-26 | 9.463 | 339,735 | +4,718 | 0.01% | 3,214,797 |
| 2017-05-19 | 2017-05-17 | 10.385 | 335,017 | +18,874 | 0.01% | 3,479,003 |
| 2017-05-12 | 2017-05-10 | 10.914 | 316,143 | +9,438 | 0.01% | 3,450,505 |
| 2017-05-11 | 2017-05-09 | 11.317 | 306,705 | +9,437 | 0.01% | 3,470,995 |
| 2017-04-24 | 2017-04-20 | 12.038 | 297,268 | +9,437 | 0.01% | 3,578,395 |
| 2017-04-07 | 2017-04-05 | 13.564 | 287,831 | +56,622 | 0.01% | 3,903,996 |
| 2017-04-06 | 2017-04-03 | 13.881 | 231,209 | +207,616 | 0.01% | 3,209,504 |
| 2017-04-05 | 2017-03-31 | 12.907 | 23,593 | +18,874 | 0.00% | 304,503 |
| 2017-03-22 | 2017-03-20 | 16.933 | 4,719 | +4,719 | 0.00% | 79,908 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy