History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 19,571,800 +0 0.43% 178,103,380
2025-10-13 2025-10-09 9.330 19,571,800 +0 0.43% 182,604,894
2025-10-10 2025-10-08 8.960 19,571,800 +6,000 0.43% 175,363,328
2025-10-09 2025-10-06 8.930 19,565,800 -525,000 0.43% 174,722,594
2025-10-08 2025-10-03 9.060 20,090,800 -297,000 0.44% 182,022,648
2025-10-06 2025-10-02 9.160 20,387,800 -120,500 0.45% 186,752,248
2025-10-03 2025-09-30 9.270 20,508,300 +225,000 0.45% 190,111,941
2025-10-02 2025-09-29 8.900 20,283,300 -10,500 0.44% 180,521,370
2025-09-30 2025-09-26 8.670 20,293,800 -19,500 0.44% 175,947,246
2025-09-29 2025-09-25 9.060 20,313,300 -7,500 0.44% 184,038,498
2025-09-26 2025-09-24 8.990 20,320,800 -11,500 0.45% 182,683,992
2025-09-25 2025-09-23 9.020 20,332,300 +36,000 0.45% 183,397,346
2025-09-24 2025-09-22 9.330 20,296,300 +6,000 0.44% 189,364,479
2025-09-23 2025-09-19 9.280 20,290,300 +107,500 0.44% 188,293,984
2025-09-22 2025-09-18 9.570 20,182,800 +4,000 0.44% 193,149,396
2025-09-19 2025-09-17 9.400 20,178,800 +105,000 0.44% 189,680,720
2025-09-18 2025-09-16 9.160 20,073,800 +5,500 0.44% 183,876,008
2025-09-17 2025-09-15 9.560 20,068,300 -18,000 0.44% 191,852,948
2025-09-16 2025-09-12 9.650 20,086,300 +475,000 0.44% 193,832,795
2025-09-15 2025-09-11 9.255 19,611,300 +69,500 0.43% 181,506,915
2025-09-12 2025-09-10 9.074 19,541,800 +119,364 0.43% 177,328,882
2025-09-11 2025-09-09 9.185 19,422,436 -1,493 0.43% 178,392,691
2025-09-10 2025-09-08 9.235 19,423,929 -76,624 0.43% 179,382,369
2025-09-09 2025-09-05 9.818 19,500,553 +14,927 0.43% 191,455,855
2025-09-08 2025-09-04 9.828 19,485,626 -497 0.43% 191,505,115
2025-09-05 2025-09-03 10.170 19,486,123 +21,892 0.43% 198,167,811
2025-09-04 2025-09-02 10.049 19,464,231 +528,903 0.43% 195,598,001
2025-09-03 2025-09-01 10.230 18,935,328 +123,394 0.42% 193,708,096
2025-09-02 2025-08-29 11.878 18,811,934 -339,334 0.41% 223,448,829
2025-09-01 2025-08-28 11.657 19,151,268 -24,380 0.42% 223,245,485
2025-08-29 2025-08-27 11.396 19,175,648 +32,341 0.42% 218,519,533
2025-08-28 2025-08-26 11.526 19,143,307 -97,023 0.42% 220,651,835
2025-08-27 2025-08-25 10.682 19,240,330 +419,938 0.42% 205,528,921
2025-08-26 2025-08-22 10.612 18,820,392 +309,978 0.41% 199,719,166
2025-08-25 2025-08-21 10.150 18,510,414 +131,852 0.41% 187,873,128
2025-08-22 2025-08-20 9.888 18,378,562 -177,130 0.40% 181,732,996
2025-08-21 2025-08-19 10.270 18,555,692 -262,710 0.41% 190,570,297
2025-08-20 2025-08-18 10.441 18,818,402 +66,673 0.41% 196,483,212
2025-08-19 2025-08-15 10.732 18,751,729 +256,739 0.41% 201,251,781
2025-08-18 2025-08-14 10.843 18,494,990 +379,636 0.41% 200,540,783
2025-08-15 2025-08-13 10.783 18,115,354 -150,262 0.40% 195,332,140
2025-08-14 2025-08-12 10.391 18,265,616 -59,707 0.40% 189,793,801
2025-08-13 2025-08-11 11.114 18,325,323 -7,961 0.40% 203,673,218
2025-08-12 2025-08-08 11.245 18,333,284 -97,521 0.40% 206,156,728
2025-08-11 2025-08-07 11.396 18,430,805 -81,599 0.41% 210,031,541
2025-08-08 2025-08-06 11.376 18,512,404 -121,902 0.41% 210,589,351
2025-08-07 2025-08-05 11.084 18,634,306 +25,873 0.41% 206,545,576
2025-08-06 2025-08-04 11.908 18,608,433 +16,917 0.41% 221,592,631
2025-08-05 2025-08-01 11.657 18,591,516 +94,038 0.41% 216,720,480
2025-08-04 2025-07-31 12.139 18,497,478 +23,883 0.41% 224,546,668
2025-08-01 2025-07-30 10.933 18,473,595 +54,731 0.41% 201,979,585
2025-07-31 2025-07-29 10.933 18,418,864 +23,385 0.41% 201,381,187
2025-07-30 2025-07-28 10.129 18,395,479 -34,828 0.40% 186,336,869
2025-07-29 2025-07-25 10.039 18,430,307 -377,646 0.41% 185,022,787
2025-07-28 2025-07-24 11.235 18,807,953 +48,263 0.41% 211,305,351
2025-07-25 2025-07-23 10.692 18,759,690 -32,341 0.41% 200,583,150
2025-07-24 2025-07-22 10.672 18,792,031 -212,457 0.41% 200,551,261
2025-07-23 2025-07-21 11.235 19,004,488 -1,819,566 0.42% 213,513,401
2025-07-22 2025-07-18 11.235 20,824,054 -317,939 0.46% 233,956,031
2025-07-21 2025-07-17 10.652 21,141,993 -636,873 0.47% 225,205,478
2025-07-18 2025-07-16 10.330 21,778,866 -480,143 0.48% 224,986,023
2025-07-17 2025-07-15 10.230 22,259,009 -126,877 0.49% 227,709,298
2025-07-16 2025-07-14 9.999 22,385,886 -22,390 0.49% 223,833,213
2025-07-15 2025-07-11 9.949 22,408,276 +16,420 0.49% 222,931,173
2025-07-14 2025-07-10 9.939 22,391,856 +50,750 0.49% 222,542,799
2025-07-11 2025-07-09 9.547 22,341,106 -2,985 0.49% 213,282,604
2025-07-10 2025-07-08 9.466 22,344,091 +134,341 0.49% 211,514,797
2025-07-09 2025-07-07 8.934 22,209,750 -64,185 0.49% 198,414,128
2025-07-08 2025-07-04 8.823 22,273,935 +767,730 0.49% 196,525,371
2025-07-07 2025-07-03 8.562 21,506,205 -3,980 0.47% 184,132,537
2025-07-04 2025-07-02 8.512 21,510,185 -156,731 0.47% 183,085,823
2025-07-03 2025-06-30 9.074 21,666,916 -473,177 0.48% 196,612,901
2025-07-02 2025-06-27 8.612 22,140,093 -21,892 0.49% 190,672,220
2025-06-30 2025-06-26 8.461 22,161,985 +47,765 0.49% 187,520,136
2025-06-27 2025-06-25 8.391 22,114,220 -45,775 0.49% 185,560,384
2025-06-26 2025-06-24 8.331 22,159,995 +493,577 0.49% 184,608,354
2025-06-25 2025-06-23 7.728 21,666,418 -16,420 0.48% 167,432,830
2025-06-24 2025-06-20 7.848 21,682,838 +57,219 0.48% 170,174,436
2025-06-23 2025-06-19 7.698 21,625,619 -127,872 0.48% 166,465,591
2025-06-20 2025-06-18 7.708 21,753,491 -44,780 0.48% 167,668,503
2025-06-19 2025-06-17 7.688 21,798,271 -52,741 0.48% 167,575,546
2025-06-18 2025-06-16 7.989 21,851,012 -49,756 0.48% 174,568,486
2025-06-17 2025-06-13 7.808 21,900,768 -116,428 0.48% 171,004,494
2025-06-16 2025-06-12 8.079 22,017,196 -1,565,314 0.48% 177,887,413
2025-06-13 2025-06-11 7.678 23,582,510 -472,182 0.52% 181,055,010
2025-06-12 2025-06-10 7.456 24,054,692 +484,123 0.53% 179,362,177
2025-06-11 2025-06-09 6.763 23,570,569 +34,332 0.52% 159,408,800
2025-06-10 2025-06-06 6.688 23,536,237 +113,443 0.52% 157,418,468
2025-06-09 2025-06-05 6.698 23,422,794 +141,626 0.52% 156,897,085
2025-06-06 2025-06-04 6.465 23,281,168 -344,884 0.52% 150,522,062
2025-06-05 2025-06-03 6.668 23,626,052 +5,921 0.52% 157,540,335
2025-06-04 2025-06-02 6.810 23,620,131 -471,686 0.52% 160,851,936
2025-06-03 2025-05-30 6.678 24,091,817 -28,617 0.53% 160,890,235
2025-06-02 2025-05-29 6.790 24,120,434 +138,151 0.54% 163,770,109
2025-05-30 2025-05-28 6.445 23,982,283 -37,498 0.53% 154,568,985
2025-05-29 2025-05-27 6.526 24,019,781 +42,925 0.53% 156,757,969
2025-05-28 2025-05-26 6.344 23,976,856 -140,618 0.53% 152,104,228
2025-05-27 2025-05-23 6.506 24,117,474 +42,432 0.54% 156,906,727
2025-05-26 2025-05-22 6.668 24,075,042 -10,361 0.53% 160,534,235
2025-05-23 2025-05-21 7.114 24,085,403 -595,529 0.53% 171,342,755
2025-05-22 2025-05-20 5.979 24,680,932 -12,335 0.55% 147,566,672
2025-05-20 2025-05-16 5.928 24,693,267 -244,230 0.55% 146,389,233
2025-05-19 2025-05-15 5.999 24,937,497 +195,878 0.55% 149,606,094
2025-05-16 2025-05-14 5.918 24,741,619 +93,745 0.55% 146,425,150
2025-05-15 2025-05-13 5.472 24,647,874 +145,552 0.55% 134,880,119
2025-05-14 2025-05-12 5.513 24,502,322 +20,229 0.54% 135,076,830
2025-05-13 2025-05-09 5.391 24,482,093 +10,855 0.54% 131,988,135
2025-05-12 2025-05-08 5.452 24,471,238 -7,895 0.54% 133,417,541
2025-05-09 2025-05-07 5.472 24,479,133 -1,304,044 0.54% 133,956,721
2025-05-08 2025-05-06 5.574 25,783,177 +36,511 0.57% 143,705,648
2025-05-07 2025-05-02 5.604 25,746,666 -112,988 0.57% 144,284,888
2025-05-06 2025-04-30 5.543 25,859,654 +1,178,229 0.57% 143,345,727
2025-05-02 2025-04-29 5.026 24,681,425 +222,521 0.55% 124,058,528
2025-04-30 2025-04-28 4.986 24,458,904 +180,090 0.54% 121,948,598
2025-04-29 2025-04-25 4.854 24,278,814 -81,904 0.54% 117,852,201
2025-04-28 2025-04-24 4.814 24,360,718 -429,254 0.54% 117,262,301
2025-04-25 2025-04-23 4.976 24,789,972 +422,347 0.55% 123,348,038
2025-04-24 2025-04-22 4.662 24,367,625 -24,670 0.54% 113,591,478
2025-04-23 2025-04-17 4.672 24,392,295 +51,806 0.54% 113,953,667
2025-04-22 2025-04-16 4.672 24,340,489 +14,802 0.54% 113,711,645
2025-04-16 2025-04-14 5.047 24,325,687 -77,956 0.54% 122,763,475
2025-04-15 2025-04-11 4.955 24,403,643 +88,811 0.54% 120,931,166
2025-04-14 2025-04-10 4.935 24,314,832 -247,685 0.54% 119,998,261
2025-04-11 2025-04-09 4.753 24,562,517 -1,990,851 0.55% 116,740,199
2025-04-10 2025-04-08 4.631 26,553,368 -418,399 0.59% 122,973,216
2025-04-09 2025-04-07 4.428 26,971,767 -2,026,870 0.60% 119,444,334
2025-04-08 2025-04-03 5.482 28,998,637 -20,229 0.64% 158,982,590
2025-04-07 2025-04-02 5.533 29,018,866 +108,547 0.64% 160,563,859
2025-04-03 2025-04-01 5.371 28,910,319 -111,507 0.64% 155,275,691
2025-04-02 2025-03-31 5.523 29,021,826 +97,199 0.64% 160,286,134
2025-04-01 2025-03-28 5.401 28,924,627 -43,419 0.64% 156,231,892
2025-03-31 2025-03-27 5.503 28,968,046 +84,371 0.64% 159,401,993
2025-03-28 2025-03-26 5.391 28,883,675 -2,467 0.64% 155,717,993
2025-03-27 2025-03-25 5.341 28,886,142 -192,425 0.64% 154,267,654
2025-03-26 2025-03-24 5.675 29,078,567 +182,557 0.65% 165,019,681
2025-03-25 2025-03-21 5.553 28,896,010 -55,261 0.64% 160,469,742
2025-03-24 2025-03-20 5.614 28,951,271 +18,256 0.64% 162,536,954
2025-03-21 2025-03-19 6.324 28,933,015 +1,303,058 0.64% 182,958,672
2025-03-20 2025-03-18 6.354 27,629,957 -22,696 0.61% 175,558,745
2025-03-19 2025-03-17 6.354 27,652,653 +460,338 0.61% 175,702,953
2025-03-18 2025-03-14 6.080 27,192,315 -1,239,410 0.60% 165,337,798
2025-03-17 2025-03-13 5.705 28,431,725 -82,397 0.63% 162,213,248
2025-03-14 2025-03-12 5.868 28,514,122 -573,819 0.63% 167,306,681
2025-03-13 2025-03-11 5.807 29,087,941 -34,045 0.65% 168,904,927
2025-03-12 2025-03-10 5.807 29,121,986 +353,272 0.65% 169,102,617
2025-03-11 2025-03-07 5.614 28,768,714 -665,098 0.64% 161,512,050
2025-03-10 2025-03-06 5.868 29,433,812 +1,035,144 0.65% 172,702,964
2025-03-07 2025-03-05 5.199 28,398,668 -135,190 0.63% 147,635,246
2025-03-06 2025-03-04 4.925 28,533,858 +368,567 0.63% 140,530,788
2025-03-05 2025-03-03 4.834 28,165,291 +394,716 0.63% 136,146,769
2025-03-04 2025-02-28 4.803 27,770,575 +473,660 0.62% 133,394,502
2025-03-03 2025-02-27 5.391 27,296,915 -1,020,342 0.61% 147,163,435
2025-02-28 2025-02-26 5.736 28,317,257 -119,402 0.63% 162,421,056
2025-02-27 2025-02-25 6.009 28,436,659 -122,362 0.63% 170,886,589
2025-02-26 2025-02-24 6.273 28,559,021 -593,555 0.63% 179,146,646
2025-02-25 2025-02-21 6.516 29,152,576 +611,317 0.65% 189,960,203
2025-02-24 2025-02-20 6.364 28,541,259 -153,446 0.63% 181,638,324
2025-02-21 2025-02-19 6.587 28,694,705 +217,588 0.64% 189,012,200
2025-02-20 2025-02-18 6.526 28,477,117 -883,672 0.63% 185,847,449
2025-02-19 2025-02-17 5.928 29,360,789 +179,596 0.65% 174,059,730
2025-02-18 2025-02-14 5.239 29,181,193 -3,454 0.65% 152,886,206
2025-02-17 2025-02-13 4.743 29,184,647 +402,118 0.65% 138,412,405
2025-02-14 2025-02-12 4.937 28,782,529 +312,319 0.64% 142,092,526
2025-02-13 2025-02-11 4.760 28,470,210 +634,588 0.63% 135,531,014
2025-02-12 2025-02-10 4.677 27,835,622 +6,268 0.63% 130,200,545
2025-02-11 2025-02-07 4.491 27,829,354 -616,121 0.63% 124,975,923
2025-02-10 2025-02-06 4.709 28,445,475 -316,738 0.65% 133,938,174
2025-02-07 2025-02-05 4.750 28,762,213 +592,498 0.65% 136,622,776
2025-02-06 2025-02-04 4.875 28,169,715 -28,444 0.64% 137,314,260
2025-02-05 2025-02-03 4.491 28,198,159 -117,631 0.64% 126,632,150
2025-02-04 2025-01-28 4.356 28,315,790 -463,778 0.64% 123,342,658
2025-02-03 2025-01-24 3.246 28,779,568 +7,231 0.65% 93,425,179
2025-01-24 2025-01-22 3.236 28,772,337 -172,590 0.66% 93,103,297
2025-01-23 2025-01-21 3.225 28,944,927 -141,255 0.66% 93,361,577
2025-01-21 2025-01-17 3.039 29,086,182 -18,320 0.66% 88,387,259
2025-01-20 2025-01-16 3.080 29,104,502 -48,209 0.66% 89,650,342
2025-01-17 2025-01-15 3.039 29,152,711 -201,035 0.66% 88,589,428
2025-01-16 2025-01-14 3.039 29,353,746 -212,123 0.67% 89,200,334
2025-01-15 2025-01-13 2.914 29,565,869 -63,637 0.67% 86,165,279
2025-01-13 2025-01-09 2.894 29,629,506 +4,821 0.67% 85,736,143
2025-01-10 2025-01-08 2.852 29,624,685 -406,890 0.67% 84,493,201
2025-01-09 2025-01-07 2.935 30,031,575 +123,417 0.68% 88,145,445
2025-01-08 2025-01-06 3.028 29,908,158 +195,250 0.68% 90,574,897
2025-01-07 2025-01-03 2.925 29,712,908 -47,246 0.68% 86,901,965
2025-01-06 2025-01-02 2.987 29,760,154 +37,122 0.68% 88,892,064
2025-01-03 2024-12-31 3.080 29,723,032 +80,992 0.68% 91,555,595
2025-01-02 2024-12-27 3.143 29,642,040 -338,432 0.67% 93,150,684
2024-12-30 2024-12-24 3.236 29,980,472 -299,383 0.68% 97,012,655
2024-12-27 2024-12-20 3.205 30,279,855 +22,177 0.69% 97,039,288
2024-12-23 2024-12-19 3.350 30,257,678 +525,968 0.69% 101,361,598
2024-12-20 2024-12-18 3.588 29,731,710 +142,701 0.68% 106,691,867
2024-12-19 2024-12-17 3.391 29,589,009 +375,553 0.68% 100,349,105
2024-12-18 2024-12-16 3.360 29,213,456 +1,126,180 0.67% 98,166,493
2024-12-17 2024-12-13 3.360 28,087,276 +643,600 0.64% 94,382,171
2024-12-16 2024-12-12 3.547 27,443,676 +111,846 0.63% 97,342,774
2024-12-13 2024-12-11 3.132 27,331,830 -40,496 0.63% 85,607,336
2024-12-12 2024-12-10 3.049 27,372,326 -583,820 0.63% 83,463,072
2024-12-11 2024-12-09 3.184 27,956,146 -177,894 0.64% 89,012,501
2024-12-10 2024-12-06 3.205 28,134,040 +245,870 0.64% 90,162,493
2024-12-09 2024-12-05 3.153 27,888,170 +85,331 0.64% 87,928,351
2024-12-06 2024-12-04 2.966 27,802,839 -16,873 0.64% 82,468,958
2024-12-05 2024-12-03 2.883 27,819,712 -3,375 0.64% 80,210,783
2024-12-04 2024-12-02 3.018 27,823,087 +3,375 0.64% 83,971,833
2024-12-03 2024-11-29 3.008 27,819,712 +163,913 0.64% 83,673,119
2024-12-02 2024-11-28 2.987 27,655,799 +38,567 0.63% 82,606,463
2024-11-29 2024-11-27 3.039 27,617,232 -7,713 0.63% 83,923,405
2024-11-28 2024-11-26 2.914 27,624,945 +55,923 0.63% 80,508,748
2024-11-27 2024-11-25 3.163 27,569,022 -11,088 0.63% 87,208,041
2024-11-26 2024-11-22 3.350 27,580,110 -197,178 0.63% 92,391,889
2024-11-25 2024-11-21 3.381 27,777,288 +28,926 0.64% 93,916,689
2024-11-22 2024-11-20 3.402 27,748,362 +630,101 0.63% 94,394,464
2024-11-21 2024-11-19 3.080 27,118,261 -72,797 0.62% 83,532,142
2024-11-20 2024-11-18 3.028 27,191,058 +168,252 0.62% 82,346,337
2024-11-19 2024-11-15 3.122 27,022,806 -71,832 0.62% 84,359,164
2024-11-18 2024-11-14 3.205 27,094,638 +61,708 0.62% 86,831,472
2024-11-14 2024-11-12 2.977 27,032,930 -4,425,653 0.62% 80,465,617
2024-11-13 2024-11-11 3.215 31,458,583 +3,485,564 0.72% 101,143,081
2024-11-12 2024-11-08 2.987 27,973,019 -127,274 0.64% 83,553,983
2024-11-11 2024-11-07 2.987 28,100,293 +20,248 0.64% 83,934,144
2024-11-08 2024-11-06 2.997 28,080,045 -123,417 0.64% 84,164,892
2024-11-07 2024-11-05 2.883 28,203,462 -47,727 0.64% 81,317,225
2024-11-06 2024-11-04 2.748 28,251,189 -14,463 0.65% 77,645,794
2024-11-05 2024-11-01 2.748 28,265,652 -77,136 0.65% 77,685,544
2024-11-04 2024-10-31 2.748 28,342,788 +51,585 0.65% 77,897,545
2024-11-01 2024-10-30 2.821 28,291,203 -175,484 0.65% 79,809,695
2024-10-31 2024-10-29 2.862 28,466,687 +379,411 0.65% 81,485,688
2024-10-30 2024-10-28 2.551 28,087,276 +25,551 0.64% 71,660,537
2024-10-29 2024-10-25 2.531 28,061,725 +482 0.64% 71,013,272
2024-10-28 2024-10-24 2.520 28,061,243 +40,014 0.64% 70,721,019
2024-10-25 2024-10-23 2.645 28,021,229 +192,839 0.64% 74,107,590
2024-10-23 2024-10-21 2.665 27,828,390 -167,288 0.64% 74,174,826
2024-10-22 2024-10-18 2.728 27,995,678 -44,835 0.64% 76,362,839
2024-10-18 2024-10-16 2.634 28,040,513 +210,194 0.64% 73,867,772
2024-10-17 2024-10-15 2.624 27,830,319 -385,677 0.64% 73,025,415
2024-10-16 2024-10-14 2.748 28,215,996 +314,809 0.65% 77,549,069
2024-10-15 2024-10-10 2.883 27,901,187 -490,775 0.64% 80,445,695
2024-10-14 2024-10-09 2.883 28,391,962 -29,890 0.65% 81,860,715
2024-10-10 2024-10-08 3.236 28,421,852 -227,068 0.65% 91,969,176
2024-10-09 2024-10-07 3.620 28,648,920 +125,346 0.66% 103,697,673
2024-10-08 2024-10-04 3.537 28,523,574 -315,774 0.65% 100,877,347
2024-10-07 2024-10-03 3.308 28,839,348 -793,532 0.66% 95,413,857
2024-10-04 2024-10-02 3.371 29,632,880 +608,889 0.68% 99,883,224
2024-10-03 2024-09-30 3.184 29,023,991 +552,965 0.66% 92,412,525
2024-10-02 2024-09-27 2.759 28,471,026 -525,004 0.65% 78,545,279
2024-09-30 2024-09-26 2.541 28,996,030 -16,391 0.66% 73,678,361
2024-09-27 2024-09-25 2.396 29,012,421 +424,246 0.66% 69,507,438
2024-09-26 2024-09-24 2.375 28,588,175 +18,319 0.65% 67,898,041
2024-09-25 2024-09-23 2.282 28,569,856 +16,392 0.65% 65,187,761
2024-09-23 2024-09-19 2.219 28,553,464 +134,023 0.65% 63,373,531
2024-09-20 2024-09-17 2.261 28,419,441 +32,782 0.65% 64,255,063
2024-09-13 2024-09-11 2.282 28,386,659 +482 0.65% 64,769,761
2024-09-12 2024-09-10 2.313 28,386,177 -14,463 0.65% 65,651,870
2024-09-11 2024-09-09 2.406 28,400,640 -144,629 0.65% 68,336,297
2024-09-09 2024-09-04 2.385 28,545,269 -28,926 0.65% 68,092,191
2024-09-04 2024-09-02 2.468 28,574,195 -48,209 0.65% 70,532,015
2024-09-03 2024-08-30 2.458 28,622,404 +110,882 0.65% 70,354,160
2024-09-02 2024-08-29 2.354 28,511,522 +28,926 0.65% 67,124,581
2024-08-30 2024-08-28 2.437 28,482,596 -48,210 0.65% 69,419,705
2024-08-29 2024-08-27 2.489 28,530,806 +57,852 0.65% 71,016,720
2024-08-28 2024-08-26 2.406 28,472,954 -134,987 0.65% 68,510,296
2024-08-26 2024-08-22 2.271 28,607,941 -76,654 0.65% 64,977,956
2024-08-23 2024-08-21 2.271 28,684,595 +102,205 0.66% 65,152,062
2024-08-21 2024-08-19 2.354 28,582,390 +9,642 0.65% 67,291,425
2024-08-19 2024-08-15 2.313 28,572,748 +45,317 0.65% 66,083,373
2024-08-16 2024-08-14 2.375 28,527,431 -19,284 0.65% 67,753,772
2024-08-14 2024-08-12 2.313 28,546,715 +96,419 0.65% 66,023,164
2024-08-13 2024-08-09 2.396 28,450,296 +76,654 0.65% 68,160,709
2024-08-12 2024-08-08 2.344 28,373,642 +192,839 0.65% 66,505,698
2024-08-09 2024-08-07 2.375 28,180,803 -4,821 0.64% 66,930,516
2024-08-07 2024-08-05 2.365 28,185,624 -93,045 0.64% 66,649,644
2024-08-06 2024-08-02 2.479 28,278,669 -125,345 0.65% 70,095,832
2024-08-05 2024-08-01 2.572 28,404,014 +168,252 0.65% 73,057,823
2024-08-02 2024-07-31 2.624 28,235,762 +416,050 0.65% 74,089,278
2024-07-31 2024-07-29 2.738 27,819,712 +42,424 0.64% 76,171,391
2024-07-30 2024-07-26 2.562 27,777,288 -5,785 0.64% 71,157,737
2024-07-29 2024-07-25 2.520 27,783,073 +311,435 0.64% 70,019,964
2024-07-26 2024-07-24 2.344 27,471,638 +106,061 0.63% 64,391,468
2024-07-24 2024-07-22 2.417 27,365,577 +188,018 0.63% 66,129,595
2024-07-23 2024-07-19 2.479 27,177,559 -6,797,571 0.62% 67,366,453
2024-07-22 2024-07-18 2.551 33,975,130 -85,814 0.78% 86,682,527
2024-07-19 2024-07-17 2.676 34,060,944 -40,496 0.78% 91,140,565
2024-07-18 2024-07-16 2.697 34,101,440 -9,642 0.78% 91,956,280
2024-07-17 2024-07-15 2.676 34,111,082 +96,420 0.78% 91,274,725
2024-07-16 2024-07-12 2.748 34,014,662 +216,943 0.78% 93,486,169
2024-07-12 2024-07-10 2.562 33,797,719 -96,419 0.77% 86,580,417
2024-07-11 2024-07-09 2.624 33,894,138 +1,928 0.78% 88,936,584
2024-07-09 2024-07-05 2.572 33,892,210 +9,642 0.78% 87,173,985
2024-07-08 2024-07-04 2.603 33,882,568 +8,678 0.77% 88,203,409
2024-07-05 2024-07-03 2.645 33,873,890 -126,309 0.77% 89,586,090
2024-07-04 2024-07-02 2.645 34,000,199 -163,913 0.78% 89,920,139
2024-07-03 2024-06-28 2.738 34,164,112 +48,209 0.78% 93,542,591
2024-06-26 2024-06-24 2.769 34,115,903 -40,978 0.78% 94,472,077
2024-06-25 2024-06-21 2.769 34,156,881 -867,775 0.78% 94,585,551
2024-06-24 2024-06-20 2.707 35,024,656 +91,116 0.80% 94,809,033
2024-06-21 2024-06-19 2.800 34,933,540 -81,956 0.80% 97,823,161
2024-06-20 2024-06-18 2.572 35,015,496 -57,852 0.80% 90,063,183
2024-06-19 2024-06-17 2.531 35,073,348 +330,719 0.80% 88,756,952
2024-06-18 2024-06-14 2.707 34,742,629 +121,488 0.79% 94,045,607
2024-06-17 2024-06-13 2.603 34,621,141 -179,822 0.79% 90,126,069
2024-06-14 2024-06-12 2.883 34,800,963 -195,249 0.80% 100,339,374
2024-06-13 2024-06-11 3.194 34,996,212 -452,690 0.80% 111,791,063
2024-06-12 2024-06-07 3.122 35,448,902 +281,063 0.81% 110,663,554
2024-06-11 2024-06-06 3.243 35,167,839 +340,843 0.80% 114,032,577
2024-06-07 2024-06-05 3.012 34,826,996 +396,222 0.80% 104,887,248
2024-06-06 2024-06-04 3.001 34,430,774 -80,526 0.80% 103,332,657
2024-06-05 2024-06-03 2.938 34,511,300 +123,409 0.80% 101,401,441
2024-06-04 2024-05-31 2.928 34,387,891 +122,455 0.80% 100,677,987
2024-06-03 2024-05-30 2.907 34,265,436 +9,530 0.79% 99,600,337
2024-05-31 2024-05-29 2.875 34,255,906 -55,748 0.79% 98,494,232
2024-05-30 2024-05-28 3.054 34,311,654 -249,200 0.79% 104,775,422
2024-05-29 2024-05-27 3.159 34,560,854 +58,131 0.80% 109,163,069
2024-05-28 2024-05-24 3.085 34,502,723 -60,037 0.80% 106,445,052
2024-05-27 2024-05-23 3.190 34,562,760 -2,762,634 0.80% 110,257,153
2024-05-24 2024-05-22 3.264 37,325,394 +28,589 0.86% 121,811,858
2024-05-23 2024-05-21 3.295 37,296,805 -3,764,197 0.86% 122,892,691
2024-05-22 2024-05-20 3.379 41,061,002 -109,591 0.95% 138,742,716
2024-05-21 2024-05-17 3.389 41,170,593 +145,803 0.95% 139,545,045
2024-05-20 2024-05-16 3.463 41,024,790 -37,165 0.95% 142,064,342
2024-05-17 2024-05-14 3.410 41,061,955 -120,550 0.95% 140,038,600
2024-05-16 2024-05-13 3.431 41,182,505 -103,872 0.95% 141,314,032
2024-05-14 2024-05-10 3.463 41,286,377 -104,826 0.96% 142,970,189
2024-05-13 2024-05-09 3.526 41,391,203 +12,388 0.96% 145,939,248
2024-05-10 2024-05-08 3.484 41,378,815 -31,447 0.96% 144,158,717
2024-05-09 2024-05-07 3.568 41,410,262 +183,921 0.96% 147,744,619
2024-05-08 2024-05-06 3.673 41,226,341 +44,789 0.95% 151,414,551
2024-05-07 2024-05-03 3.536 41,181,552 -81,001 0.95% 145,632,192
2024-05-06 2024-05-02 3.557 41,262,553 -104,826 0.95% 146,784,626
2024-05-03 2024-04-30 3.421 41,367,379 -124,838 0.96% 141,514,318
2024-05-02 2024-04-29 3.473 41,492,217 -57,654 0.96% 144,118,393
2024-04-30 2024-04-26 3.463 41,549,871 -121,503 0.96% 143,882,640
2024-04-29 2024-04-25 3.264 41,671,374 -39,071 0.96% 135,995,014
2024-04-26 2024-04-24 3.379 41,710,445 -20,489 0.97% 140,937,146
2024-04-25 2024-04-23 3.305 41,730,934 -81,954 0.97% 137,941,021
2024-04-24 2024-04-22 3.138 41,812,888 -19,060 0.97% 131,191,631
2024-04-23 2024-04-19 3.064 41,831,948 -121,979 0.97% 128,178,657
2024-04-22 2024-04-18 3.180 41,953,927 -28,589 0.97% 133,395,145
2024-04-19 2024-04-17 3.222 41,982,516 +75,761 0.97% 135,248,238
2024-04-18 2024-04-16 3.127 41,906,755 -50,031 0.97% 131,046,394
2024-04-17 2024-04-15 3.389 41,956,786 -120,073 0.97% 142,209,795
2024-04-16 2024-04-12 3.337 42,076,859 -2,850,307 0.97% 140,409,085
2024-04-15 2024-04-11 3.442 44,927,166 +49,078 1.04% 154,634,945
2024-04-12 2024-04-10 3.305 44,878,088 +95,296 1.04% 148,343,894
2024-04-11 2024-04-09 3.379 44,782,792 +10,959 1.04% 151,318,426
2024-04-10 2024-04-08 3.190 44,771,833 +34,783 1.04% 142,824,672
2024-04-09 2024-04-05 3.253 44,737,050 +953 1.04% 145,530,430
2024-04-08 2024-04-03 3.243 44,736,097 +54,319 1.04% 145,057,887
2024-04-05 2024-04-02 3.389 44,681,778 -47,172 1.03% 151,445,978
2024-04-03 2024-03-28 3.442 44,728,950 +23,824 1.04% 153,952,705
2024-04-02 2024-03-27 3.379 44,705,126 -318,289 1.03% 151,055,997
2024-03-28 2024-03-26 3.578 45,023,415 -676,602 1.04% 161,108,179
2024-03-27 2024-03-25 3.536 45,700,017 -181,063 1.06% 161,611,045
2024-03-26 2024-03-22 3.673 45,881,080 -212,034 1.08% 168,510,301
2024-03-25 2024-03-21 3.851 46,093,114 +733,780 1.08% 177,511,662
2024-03-22 2024-03-20 3.757 45,359,334 +100,061 1.06% 170,401,916
2024-03-21 2024-03-19 3.631 45,259,273 +139,133 1.06% 164,326,819
2024-03-20 2024-03-18 3.788 45,120,140 +482,675 1.06% 170,923,752
2024-03-19 2024-03-15 3.305 44,637,465 +52,412 1.05% 147,548,518
2024-03-18 2024-03-14 3.484 44,585,053 -283,982 1.04% 155,328,857
2024-03-15 2024-03-13 3.515 44,869,035 +953 1.05% 157,730,730
2024-03-14 2024-03-12 3.274 44,868,082 -175,821 1.05% 146,898,336
2024-03-13 2024-03-11 3.264 45,043,903 +544,140 1.06% 147,001,302
2024-03-12 2024-03-08 3.201 44,499,763 +75,284 1.04% 142,423,716
2024-03-11 2024-03-07 2.823 44,424,479 -130,079 1.04% 125,400,538
2024-03-08 2024-03-06 2.917 44,554,558 -44,789 1.04% 129,975,564
2024-03-07 2024-03-05 2.875 44,599,347 +476 1.05% 128,234,192
2024-03-06 2024-03-04 2.928 44,598,871 +322,101 1.05% 130,572,838
2024-03-05 2024-03-01 2.697 44,276,770 +131,033 1.04% 119,408,112
2024-03-04 2024-02-29 2.707 44,145,737 -67,661 1.03% 119,517,983
2024-03-01 2024-02-28 2.581 44,213,398 -95,296 1.04% 114,133,669
2024-02-29 2024-02-27 2.686 44,308,694 +88,149 1.04% 119,029,248
2024-02-28 2024-02-26 2.560 44,220,545 -84,813 1.04% 113,224,052
2024-02-27 2024-02-23 2.571 44,305,358 +109,590 1.04% 113,906,134
2024-02-26 2024-02-22 2.686 44,195,768 +234,429 1.04% 118,725,888
2024-02-23 2024-02-21 2.665 43,961,339 -21,442 1.03% 117,173,501
2024-02-22 2024-02-20 2.581 43,982,781 -193,451 1.03% 113,538,348
2024-02-21 2024-02-19 2.497 44,176,232 -963,444 1.04% 110,329,183
2024-02-20 2024-02-16 2.665 45,139,676 -102,443 1.06% 120,314,212
2024-02-16 2024-02-14 2.571 45,242,119 -2,859 1.06% 116,314,484
2024-02-15 2024-02-09 2.508 45,244,978 -91,961 1.06% 113,473,136
2024-02-14 2024-02-07 2.550 45,336,939 +302,565 1.06% 115,606,764
2024-02-08 2024-02-06 2.571 45,034,374 +314,477 1.06% 115,780,386
2024-02-07 2024-02-05 2.424 44,719,897 -1,906 1.05% 108,402,064
2024-02-06 2024-02-02 2.403 44,721,803 -38,118 1.05% 107,468,098
2024-02-05 2024-02-01 2.466 44,759,921 +204,410 1.05% 110,377,855
2024-02-02 2024-01-31 2.435 44,555,511 -30,495 1.04% 108,471,137
2024-02-01 2024-01-30 2.529 44,586,006 -352,595 1.04% 112,756,189
2024-01-31 2024-01-29 2.749 44,938,601 -12,389 1.05% 123,550,815
2024-01-30 2024-01-26 2.770 44,950,990 -155,332 1.05% 124,528,273
2024-01-29 2024-01-25 3.001 45,106,322 +128,649 1.06% 135,371,807
2024-01-26 2024-01-24 3.033 44,977,673 +128,650 1.05% 136,401,643
2024-01-25 2024-01-23 2.938 44,849,023 -54,319 1.05% 131,775,840
2024-01-24 2024-01-22 2.781 44,903,342 -21,441 1.05% 124,867,471
2024-01-23 2024-01-19 2.833 44,924,783 +147,709 1.05% 127,284,209
2024-01-22 2024-01-18 2.938 44,777,074 +171,533 1.05% 131,564,439
2024-01-19 2024-01-17 2.886 44,605,541 -76,714 1.05% 128,720,074
2024-01-18 2024-01-16 3.022 44,682,255 +308,283 1.05% 135,036,865
2024-01-17 2024-01-15 2.980 44,373,972 -607,036 1.04% 132,242,613
2024-01-16 2024-01-12 3.169 44,981,008 +25,253 1.05% 142,547,926
2024-01-15 2024-01-11 3.620 44,955,755 -79,572 1.05% 162,753,062
2024-01-12 2024-01-10 3.473 45,035,327 +57,178 1.06% 156,424,974
2024-01-11 2024-01-09 3.484 44,978,149 -23,824 1.05% 156,698,356
2024-01-10 2024-01-08 3.389 45,001,973 -276,359 1.05% 152,531,259
2024-01-09 2024-01-05 3.452 45,278,332 -303,518 1.06% 156,318,757
2024-01-08 2024-01-04 3.515 45,581,850 -491,728 1.07% 160,236,530
2024-01-05 2024-01-03 3.757 46,073,578 -2,030,760 1.08% 173,085,124
2024-01-04 2024-01-02 3.872 48,104,338 -336,396 1.13% 186,266,771
2024-01-03 2023-12-29 3.778 48,440,734 +112,450 1.14% 182,994,481
2024-01-02 2023-12-28 3.820 48,328,284 +294,465 1.13% 184,598,231
2023-12-29 2023-12-27 3.547 48,033,819 +173,439 1.13% 170,368,223
2023-12-28 2023-12-22 3.505 47,860,380 +432,168 1.12% 167,744,151
2023-12-27 2023-12-21 3.704 47,428,212 -435,027 1.11% 175,685,628
2023-12-22 2023-12-20 3.683 47,863,239 -298,277 1.12% 176,292,557
2023-12-21 2023-12-19 3.841 48,161,516 +279,218 1.13% 184,972,008
2023-12-20 2023-12-18 3.830 47,882,298 -57,178 1.13% 183,397,169
2023-12-19 2023-12-15 3.967 47,939,476 -228,711 1.13% 190,155,924
2023-12-18 2023-12-14 3.998 48,168,187 +198,216 1.14% 192,579,499
2023-12-15 2023-12-13 3.893 47,969,971 +241,099 1.13% 186,753,239
2023-12-14 2023-12-12 3.935 47,728,872 +82,908 1.13% 187,818,001
2023-12-13 2023-12-11 3.956 47,645,964 -19,059 1.12% 188,491,706
2023-12-12 2023-12-08 3.725 47,665,023 +573,682 1.12% 177,563,189
2023-12-11 2023-12-07 3.935 47,091,341 +210,605 1.11% 185,309,252
2023-12-08 2023-12-06 4.093 46,880,736 -472,669 1.11% 191,859,719
2023-12-07 2023-12-05 3.746 47,353,405 -663,261 1.12% 177,396,156
2023-12-06 2023-12-04 3.883 48,016,666 +55,748 1.13% 186,431,160
2023-12-05 2023-12-01 3.862 47,960,918 +450,274 1.13% 185,208,145
2023-12-04 2023-11-30 3.631 47,510,644 +209,652 1.12% 172,501,070
2023-12-01 2023-11-29 3.610 47,300,992 -170,104 1.12% 170,747,152
2023-11-30 2023-11-28 3.526 47,471,096 +42,884 1.12% 167,376,049
2023-11-29 2023-11-27 3.547 47,428,212 -101,014 1.12% 168,220,233
2023-11-28 2023-11-24 3.715 47,529,226 -295,418 1.12% 176,558,561
2023-11-27 2023-11-23 3.757 47,824,644 +238,240 1.13% 179,663,373
2023-11-24 2023-11-22 3.641 47,586,404 +71,472 1.12% 173,275,491
2023-11-23 2023-11-21 3.652 47,514,932 -470,763 1.12% 173,513,845
2023-11-22 2023-11-20 3.641 47,985,695 +819,070 1.13% 174,729,422
2023-11-21 2023-11-17 3.305 47,166,625 +585,595 1.11% 155,908,622
2023-11-20 2023-11-16 3.389 46,581,030 +242,529 1.10% 157,883,370
2023-11-17 2023-11-15 3.379 46,338,501 +148,662 1.09% 156,575,075
2023-11-16 2023-11-14 3.872 46,189,839 -130,079 1.09% 178,853,561
2023-11-15 2023-11-13 4.009 46,319,918 +1,265,532 1.09% 185,676,064
2023-11-14 2023-11-10 3.883 45,054,386 -488,869 1.06% 174,929,710
2023-11-13 2023-11-09 4.103 45,543,255 +29,065 1.07% 186,863,983
2023-11-10 2023-11-08 4.093 45,514,190 -549,382 1.07% 186,267,121
2023-11-09 2023-11-07 4.176 46,063,572 -160,097 1.09% 192,382,454
2023-11-08 2023-11-06 4.082 46,223,669 +59,560 1.09% 188,685,615
2023-11-07 2023-11-03 3.620 46,164,109 +622,283 1.09% 167,127,659
2023-11-06 2023-11-02 3.326 45,541,826 +168,674 1.07% 151,493,667
2023-11-03 2023-11-01 3.295 45,373,152 +953 1.07% 149,504,194
2023-11-02 2023-10-31 3.284 45,372,199 -224,898 1.07% 149,024,935
2023-11-01 2023-10-30 3.410 45,597,097 +48,124 1.08% 155,505,349
2023-10-31 2023-10-27 3.410 45,548,973 +414,062 1.07% 155,341,225
2023-10-30 2023-10-26 3.463 45,134,911 +125,791 1.07% 156,297,239
2023-10-27 2023-10-25 3.442 45,009,120 -442,174 1.06% 154,917,023
2023-10-26 2023-10-24 3.851 45,451,294 +85,766 1.07% 175,039,915
2023-10-25 2023-10-20 3.893 45,365,528 +953 1.07% 176,613,809
2023-10-24 2023-10-19 3.914 45,364,575 -343,542 1.07% 177,562,175
2023-10-20 2023-10-18 3.872 45,708,117 -470,763 1.08% 176,988,266
2023-10-18 2023-10-16 3.967 46,178,880 +17,630 1.09% 183,172,373
2023-10-17 2023-10-13 4.061 46,161,250 -114,356 1.09% 187,462,024
2023-10-16 2023-10-12 4.103 46,275,606 -253,487 1.09% 189,868,819
2023-10-13 2023-10-11 4.124 46,529,093 -89,102 1.10% 191,885,392
2023-10-12 2023-10-10 4.051 46,618,195 +119,596 1.10% 188,828,497
2023-10-11 2023-10-09 3.631 46,498,599 +132,462 1.10% 168,826,549
2023-10-10 2023-10-06 3.662 46,366,137 -9,530 1.09% 169,805,252
2023-10-09 2023-10-05 3.463 46,375,667 -165,815 1.09% 160,593,841
2023-10-06 2023-10-04 3.778 46,541,482 -86,719 1.10% 175,819,680
2023-10-05 2023-10-03 3.683 46,628,201 -1,513,303 1.10% 171,743,596
2023-10-04 2023-09-29 3.673 48,141,504 -1,294,121 1.14% 176,812,301
2023-10-03 2023-09-28 3.316 49,435,625 -96,249 1.17% 163,927,527
2023-09-29 2023-09-27 3.494 49,531,874 -4,463,671 1.17% 173,082,743
2023-09-28 2023-09-26 3.358 53,995,545 -11,493,665 1.27% 181,314,562
2023-09-27 2023-09-25 3.284 65,489,210 +335,919 1.55% 215,099,235
2023-09-26 2023-09-22 3.159 65,153,291 +345,925 1.54% 205,791,593
2023-09-25 2023-09-21 2.928 64,807,366 +9,530 1.53% 189,737,577
2023-09-22 2023-09-20 2.907 64,797,836 -57,178 1.53% 188,349,750
2023-09-21 2023-09-19 2.959 64,855,014 -233,476 1.53% 191,918,766
2023-09-20 2023-09-18 3.012 65,088,490 -47,648 1.54% 196,024,732
2023-09-19 2023-09-15 3.075 65,136,138 +25,730 1.54% 200,269,310
2023-09-18 2023-09-14 3.075 65,110,408 +192,499 1.54% 200,190,200
2023-09-15 2023-09-13 3.043 64,917,909 +42,883 1.53% 197,554,669
2023-09-14 2023-09-12 3.180 64,875,026 -182,969 1.53% 206,274,218
2023-09-13 2023-09-11 3.264 65,057,995 +22,395 1.54% 212,317,524
2023-09-12 2023-09-07 3.274 65,035,600 -114,356 1.53% 212,926,895
2023-09-11 2023-09-06 3.316 65,149,956 -4,860,578 1.54% 216,035,930
2023-09-07 2023-09-05 3.589 70,010,534 +21,441 1.65% 251,254,745
2023-09-06 2023-09-04 3.578 69,989,093 -70,519 1.65% 250,443,360
2023-09-05 2023-08-31 3.169 70,059,612 -41,453 1.65% 222,023,757
2023-09-04 2023-08-30 3.096 70,101,065 +422,638 1.65% 217,005,834
2023-08-31 2023-08-29 3.043 69,678,427 +121,979 1.64% 212,041,619
2023-08-29 2023-08-25 2.592 69,556,448 -81,002 1.64% 180,284,806
2023-08-28 2023-08-24 2.623 69,637,450 +255,870 1.64% 182,687,000
2023-08-25 2023-08-23 2.445 69,381,580 +46,219 1.64% 169,638,680
2023-08-24 2023-08-22 2.487 69,335,361 +76,237 1.64% 172,435,986
2023-08-23 2023-08-21 2.403 69,259,124 +9,529 1.63% 166,432,161
2023-08-22 2023-08-18 2.414 69,249,595 -66,707 1.63% 167,135,941
2023-08-21 2023-08-17 2.529 69,316,302 -28,589 1.64% 175,298,098
2023-08-18 2023-08-16 2.508 69,344,891 -1,972,629 1.64% 173,915,043
2023-08-15 2023-08-11 2.634 71,317,520 -9,530 1.68% 187,842,877
2023-08-11 2023-08-09 2.686 71,327,050 +81,002 1.68% 191,610,368
2023-08-10 2023-08-08 2.655 71,246,048 -19,060 1.68% 189,149,883
2023-08-09 2023-08-07 2.760 71,265,108 -20,488 1.68% 196,678,765
2023-08-08 2023-08-04 2.791 71,285,596 +9,529 1.68% 198,979,437
2023-08-07 2023-08-03 2.760 71,276,067 +146,756 1.68% 196,709,010
2023-08-04 2023-08-02 2.802 71,129,311 +19,060 1.68% 199,289,602
2023-08-03 2023-08-01 3.064 71,110,251 +142,944 1.68% 217,891,275
2023-08-02 2023-07-31 2.970 70,967,307 +20,488 1.67% 210,750,948
2023-08-01 2023-07-28 2.959 70,946,819 -355,454 1.67% 209,945,617
2023-07-31 2023-07-27 2.949 71,302,273 -429,786 1.68% 210,249,258
2023-07-28 2023-07-26 2.991 71,732,059 -490,775 1.69% 214,527,481
2023-07-27 2023-07-25 3.096 72,222,834 +224,899 1.70% 223,574,011
2023-07-26 2023-07-24 3.085 71,997,935 -143,420 1.70% 222,122,293
2023-07-25 2023-07-21 3.117 72,141,355 +138,179 1.70% 224,835,830
2023-07-24 2023-07-20 3.043 72,003,176 -359,266 1.70% 219,116,170
2023-07-21 2023-07-19 3.232 72,362,442 -283,506 1.71% 233,877,643
2023-07-20 2023-07-18 3.379 72,645,948 +108,161 1.71% 245,466,395
2023-07-19 2023-07-14 3.284 72,537,787 -95,296 1.71% 238,250,278
2023-07-18 2023-07-13 3.337 72,633,083 -293,512 1.71% 242,374,193
2023-07-14 2023-07-12 3.243 72,926,595 -167,722 1.72% 236,466,265
2023-07-13 2023-07-11 3.274 73,094,317 +111,020 1.72% 239,311,177
2023-07-12 2023-07-10 3.127 72,983,297 +371,655 1.72% 228,225,685
2023-07-11 2023-07-07 3.159 72,611,642 -119,120 1.71% 229,349,359
2023-07-10 2023-07-06 3.096 72,730,762 -110,543 1.72% 225,146,360
2023-07-07 2023-07-05 3.106 72,841,305 +19,059 1.72% 226,252,927
2023-07-06 2023-07-04 3.484 72,822,246 +30,018 1.72% 253,703,775
2023-07-05 2023-07-03 3.568 72,792,228 +324,483 1.72% 259,710,020
2023-07-04 2023-06-30 3.106 72,467,745 -184,874 1.71% 225,092,609
2023-07-03 2023-06-29 3.085 72,652,619 -222,040 1.71% 224,142,072
2023-06-30 2023-06-28 3.201 72,874,659 +118,644 1.72% 233,238,990
2023-06-29 2023-06-27 3.064 72,756,015 +631,813 1.72% 222,934,115
2023-06-28 2023-06-26 2.959 72,124,202 +233,952 1.70% 213,429,726
2023-06-27 2023-06-23 3.484 71,890,250 +121,979 1.70% 250,456,815
2023-06-26 2023-06-21 3.431 71,768,271 +709,480 1.69% 246,266,316
2023-06-23 2023-06-20 3.243 71,058,791 +725,203 1.68% 230,409,865
2023-06-21 2023-06-19 2.991 70,333,588 -313,048 1.66% 210,345,105
2023-06-20 2023-06-16 2.466 70,646,636 -181,062 1.67% 174,214,431
2023-06-19 2023-06-15 2.330 70,827,698 -1,410,383 1.67% 164,998,835
2023-06-16 2023-06-14 2.319 72,238,081 +1,341,293 1.71% 167,526,398
2023-06-15 2023-06-13 2.162 70,896,788 +95,296 1.67% 153,256,378
2023-06-14 2023-06-12 2.088 70,801,492 -29,542 1.67% 147,849,637
2023-06-13 2023-06-09 2.088 70,831,034 +26,207 1.67% 147,911,327
2023-06-12 2023-06-08 2.088 70,804,827 +50,030 1.67% 147,856,601
2023-06-09 2023-06-07 2.204 70,754,797 +132,462 1.67% 155,919,330
2023-06-06 2023-06-02 2.183 70,622,335 +346,878 1.67% 154,159,794
2023-06-05 2023-06-01 2.066 70,275,457 +681,814 1.66% 145,211,202
2023-05-31 2023-05-29 1.886 69,593,643 -94,371 1.66% 131,265,744
2023-05-30 2023-05-25 1.876 69,688,014 -290,191 1.66% 130,705,296
2023-05-29 2023-05-24 1.939 69,978,205 -6,606 1.67% 135,698,710
2023-05-25 2023-05-23 1.939 69,984,811 -6,606 1.67% 135,711,520
2023-05-24 2023-05-22 1.971 69,991,417 -13,212 1.67% 137,949,319
2023-05-19 2023-05-17 1.960 70,004,629 -20,289 1.67% 137,233,556
2023-05-17 2023-05-15 2.035 70,024,918 -2,831 1.67% 142,467,455
2023-05-15 2023-05-11 2.056 70,027,749 +18,874 1.67% 143,957,311
2023-05-12 2023-05-10 2.045 70,008,875 +943 1.67% 143,176,663
2023-05-11 2023-05-09 1.960 70,007,932 +4,733,646 1.67% 137,240,031
2023-05-10 2023-05-08 2.109 65,274,286 -250,083 1.56% 137,643,921
2023-05-09 2023-05-05 2.257 65,524,369 -87,765 1.56% 147,891,863
2023-05-08 2023-05-04 2.193 65,612,134 -94,371 1.56% 143,918,405
2023-05-05 2023-05-03 2.193 65,706,505 -287,832 1.57% 144,125,406
2023-05-03 2023-04-28 2.310 65,994,337 -22,649 1.57% 152,449,145
2023-05-02 2023-04-27 2.225 66,016,986 -125,041 1.57% 146,905,081
2023-04-28 2023-04-26 2.204 66,142,027 +141,556 1.58% 145,781,584
2023-04-27 2023-04-25 2.151 66,000,471 +18,875 1.57% 141,972,720
2023-04-26 2023-04-24 2.225 65,981,596 -213,279 1.57% 146,826,329
2023-04-25 2023-04-21 2.289 66,194,875 +37,749 1.58% 151,509,529
2023-04-24 2023-04-20 2.501 66,157,126 +2,647,576 1.58% 165,443,787
2023-04-21 2023-04-19 2.384 63,509,550 -264,239 1.51% 151,420,049
2023-04-20 2023-04-18 2.437 63,773,789 +8,005,013 1.52% 155,428,940
2023-04-19 2023-04-17 2.448 55,768,776 +14,655,803 1.33% 136,510,143
2023-04-18 2023-04-14 2.480 41,112,973 +9,452,663 0.98% 101,942,803
2023-04-14 2023-04-12 2.363 31,660,310 +1,207,948 0.75% 74,813,824
2023-04-13 2023-04-11 2.331 30,452,362 +492,144 0.73% 70,991,360
2023-04-12 2023-04-06 2.469 29,960,218 +1,840,705 0.71% 73,971,209
2023-04-11 2023-04-04 2.723 28,119,513 +8,493 0.67% 76,577,776
2023-04-06 2023-04-03 2.713 28,111,020 +25,952 0.67% 76,256,769
2023-04-04 2023-03-31 2.787 28,085,068 -303,402 0.67% 78,269,590
2023-04-03 2023-03-30 3.062 28,388,470 -40,580 0.68% 86,936,401
2023-03-31 2023-03-29 3.031 28,429,050 +46,242 0.68% 86,156,929
2023-03-30 2023-03-28 2.935 28,382,808 -41,523 0.68% 83,309,966
2023-03-29 2023-03-27 3.031 28,424,331 -38,692 0.68% 86,142,628
2023-03-28 2023-03-24 3.105 28,463,023 +750,720 0.68% 88,371,143
2023-03-27 2023-03-23 2.797 27,712,303 +7,078 0.66% 77,524,393
2023-03-24 2023-03-22 2.755 27,705,225 -581,325 0.66% 76,330,281
2023-03-23 2023-03-21 2.797 28,286,550 -85,405 0.67% 79,130,833
2023-03-22 2023-03-20 2.660 28,371,955 +124,097 0.68% 75,461,392
2023-03-21 2023-03-17 2.744 28,247,858 +341,151 0.67% 77,525,953
2023-03-20 2023-03-16 2.554 27,906,707 -96,258 0.67% 71,266,834
2023-03-16 2023-03-14 2.543 28,002,965 -49,545 0.67% 71,215,920
2023-03-15 2023-03-13 2.829 28,052,510 +34,446 0.67% 79,367,887
2023-03-14 2023-03-10 2.956 28,018,064 +337,848 0.67% 82,833,146
2023-03-13 2023-03-09 2.978 27,680,216 +150,521 0.66% 82,420,952
2023-03-10 2023-03-08 2.723 27,529,695 -71,250 0.66% 74,971,526
2023-03-09 2023-03-07 2.819 27,600,945 -86,349 0.66% 77,797,818
2023-03-08 2023-03-06 2.914 27,687,294 -295,381 0.66% 80,681,699
2023-03-07 2023-03-03 3.179 27,982,675 -4,719 0.67% 88,955,399
2023-03-06 2023-03-02 3.264 27,987,394 -56,622 0.67% 91,342,945
2023-03-03 2023-03-01 3.253 28,044,016 +16,515 0.67% 91,230,575
2023-03-02 2023-02-28 3.105 28,027,501 +416,647 0.67% 87,018,948
2023-03-01 2023-02-27 3.137 27,610,854 +30,671 0.66% 86,603,088
2023-02-28 2023-02-24 2.999 27,580,183 +14,155 0.66% 82,707,598
2023-02-27 2023-02-23 3.115 27,566,028 -287,359 0.66% 85,878,283
2023-02-24 2023-02-22 3.041 27,853,387 -20,290 0.66% 84,707,476
2023-02-23 2023-02-21 2.607 27,873,677 -452,980 0.66% 72,659,298
2023-02-21 2023-02-17 2.193 28,326,657 +757,326 0.68% 62,133,740
2023-02-20 2023-02-16 2.448 27,569,331 +227,434 0.66% 67,483,879
2023-02-17 2023-02-15 2.384 27,341,897 -177,417 0.65% 65,188,801
2023-02-16 2023-02-14 2.384 27,519,314 +108,055 0.66% 65,611,800
2023-02-15 2023-02-13 2.511 27,411,259 -965,415 0.65% 68,839,730
2023-02-14 2023-02-10 2.670 28,376,674 +165,621 0.68% 75,774,636
2023-02-13 2023-02-09 2.787 28,211,053 +252,914 0.67% 78,620,694
2023-02-10 2023-02-08 2.956 27,958,139 +359,553 0.67% 82,655,983
2023-02-09 2023-02-07 2.967 27,598,586 +908,320 0.66% 81,885,441
2023-02-08 2023-02-06 2.586 26,690,266 +41,995 0.64% 69,008,813
2023-02-07 2023-02-03 2.564 26,648,271 -35,389 0.64% 68,335,477
2023-02-06 2023-02-02 2.596 26,683,660 +190,630 0.64% 69,274,486
2023-02-03 2023-02-01 2.469 26,493,030 -3,763,331 0.63% 65,410,788
2023-02-02 2023-01-31 2.056 30,256,361 +12,268 0.72% 62,198,549
2023-02-01 2023-01-30 1.971 30,244,093 +13,684 0.72% 59,609,481
2023-01-31 2023-01-27 2.162 30,230,409 +15,571 0.72% 65,348,560
2023-01-30 2023-01-26 2.077 30,214,838 +131,175 0.72% 62,753,532
2023-01-27 2023-01-20 2.056 30,083,663 -48,129 0.72% 61,843,531
2023-01-26 2023-01-19 2.056 30,131,792 +252,443 0.72% 61,942,470
2023-01-20 2023-01-18 2.130 29,879,349 -32,558 0.71% 63,639,831
2023-01-19 2023-01-17 1.971 29,911,907 -618,130 0.71% 58,954,760
2023-01-18 2023-01-16 2.003 30,530,037 +428,444 0.73% 61,143,594
2023-01-16 2023-01-12 1.505 30,101,593 +9,437 0.72% 45,293,893
2023-01-13 2023-01-11 1.547 30,092,156 -41,523 0.72% 46,555,178
2023-01-12 2023-01-10 1.600 30,133,679 -69,835 0.72% 48,215,973
2023-01-11 2023-01-09 1.642 30,203,514 -169,867 0.72% 49,607,918
2023-01-10 2023-01-06 1.611 30,373,381 +171,755 0.72% 48,921,364
2023-01-09 2023-01-05 1.558 30,201,626 -16,043 0.72% 47,044,569
2023-01-06 2023-01-04 1.600 30,217,669 -9,437 0.72% 48,350,363
2023-01-05 2023-01-03 1.558 30,227,106 +28,311 0.72% 47,084,258
2023-01-03 2022-12-29 1.409 30,198,795 +9,437 0.72% 42,560,144
2022-12-30 2022-12-28 1.484 30,189,358 -18,874 0.72% 44,786,151
2022-12-22 2022-12-20 1.431 30,208,232 +18,874 0.73% 43,213,646
2022-12-21 2022-12-19 1.526 30,189,358 -9,437 0.72% 46,065,756
2022-12-20 2022-12-16 1.505 30,198,795 +61,341 0.73% 45,440,153
2022-12-19 2022-12-15 1.505 30,137,454 -28,311 0.72% 45,347,853
2022-12-16 2022-12-14 1.494 30,165,765 +15,571 0.72% 45,070,802
2022-12-15 2022-12-13 1.515 30,150,194 -37,748 0.72% 45,686,509
2022-12-14 2022-12-12 1.653 30,187,942 +330,298 0.72% 49,902,228
2022-12-13 2022-12-09 1.695 29,857,644 +160,430 0.72% 50,621,773
2022-12-12 2022-12-08 1.611 29,697,214 +307,650 0.71% 47,832,285
2022-12-09 2022-12-07 1.579 29,389,564 -3,303 0.71% 46,402,485
2022-12-08 2022-12-06 1.272 29,392,867 -265,655 0.71% 37,375,329
2022-12-07 2022-12-05 1.293 29,658,522 +7,078 0.71% 38,341,682
2022-12-06 2022-12-02 1.187 29,651,444 -330,298 0.71% 35,190,521
2022-12-05 2022-12-01 1.197 29,981,742 -9,437 0.72% 35,900,222
2022-12-01 2022-11-29 1.144 29,991,179 -4,247 0.72% 34,322,517
2022-11-30 2022-11-28 1.081 29,995,426 +37,749 0.72% 32,420,300
2022-11-29 2022-11-25 1.102 29,957,677 -66,060 0.72% 33,014,392
2022-11-28 2022-11-24 1.144 30,023,737 +42,939 0.72% 34,359,777
2022-11-25 2022-11-23 1.197 29,980,798 +84,934 0.72% 35,899,092
2022-11-24 2022-11-22 1.240 29,895,864 +36,332 0.72% 37,064,556
2022-11-22 2022-11-18 1.219 29,859,532 +132,120 0.72% 36,386,700
2022-11-18 2022-11-16 0.985 29,727,412 +349,172 0.71% 29,295,565
2022-11-17 2022-11-15 0.996 29,378,240 +36,333 0.71% 29,262,772
2022-11-14 2022-11-10 0.848 29,341,907 +47,185 0.70% 24,873,686
2022-11-03 2022-11-01 0.742 29,294,722 -188,741 0.70% 21,729,476
2022-10-26 2022-10-24 0.710 29,483,463 +66,059 0.71% 20,932,212
2022-10-11 2022-10-07 0.721 29,417,404 -5,756,626 0.71% 21,197,034
2022-10-10 2022-10-06 0.805 35,174,030 -1,887,418 0.84% 28,326,802
2022-10-07 2022-10-05 0.795 37,061,448 -1,793,047 0.89% 29,454,081
2022-09-29 2022-09-27 0.858 38,854,495 -113,246 0.93% 33,349,407
2022-09-28 2022-09-26 0.848 38,967,741 -5,708,496 0.94% 33,033,687
2022-09-27 2022-09-23 0.848 44,676,237 +28,311 1.07% 37,872,886
2022-09-20 2022-09-16 1.028 44,647,926 -3,728,595 1.07% 45,891,775
2022-09-15 2022-09-13 1.028 48,376,521 -490,729 1.16% 49,724,245
2022-09-14 2022-09-09 0.954 48,867,250 +14,156 1.17% 46,603,898
2022-09-13 2022-09-08 0.943 48,853,094 -343,038 1.17% 46,072,726
2022-09-09 2022-09-07 0.943 49,196,132 +16,043 1.18% 46,396,241
2022-09-08 2022-09-06 0.985 49,180,089 +478,932 1.18% 48,465,655
2022-09-07 2022-09-05 0.975 48,701,157 +147,219 1.17% 47,477,620
2022-08-26 2022-08-24 0.816 48,553,938 +1,887 1.17% 39,616,583
2022-08-24 2022-08-22 0.858 48,552,051 +14,156 1.17% 41,672,968
2022-08-18 2022-08-16 0.901 48,537,895 -9,909 1.17% 43,718,142
2022-08-04 2022-08-02 0.827 48,547,804 -30,199 1.17% 40,126,014
2022-08-01 2022-07-28 0.890 48,578,003 -94,371 1.17% 43,239,511
2022-07-27 2022-07-25 0.901 48,672,374 -37,748 1.17% 43,839,267
2022-07-22 2022-07-20 0.911 48,710,122 -28,311 1.17% 44,389,423
2022-07-20 2022-07-18 0.922 48,738,433 +28,311 1.17% 44,931,679
2022-07-19 2022-07-15 0.869 48,710,122 -245,364 1.17% 42,324,799
2022-07-14 2022-07-12 0.901 48,955,486 +108,998 1.18% 44,094,266
2022-07-12 2022-07-08 0.975 48,846,488 +125,513 1.17% 47,619,299
2022-07-11 2022-07-07 0.975 48,720,975 +8,966 1.17% 47,496,940
2022-07-07 2022-07-05 0.985 48,712,009 +94,370 1.17% 48,004,375
2022-06-29 2022-06-27 1.155 48,617,639 -9,909 1.17% 56,154,193
2022-06-24 2022-06-22 1.081 48,627,548 -651,159 1.17% 52,558,671
2022-06-23 2022-06-21 1.166 49,278,707 +641,722 1.18% 57,439,919
2022-06-22 2022-06-20 1.123 48,636,985 +44,827 1.17% 54,630,395
2022-06-21 2022-06-17 1.134 48,592,158 +61,341 1.17% 55,094,950
2022-06-20 2022-06-16 1.261 48,530,817 -28,312 1.17% 61,196,473
2022-06-17 2022-06-15 0.985 48,559,129 -7,549 1.17% 47,853,716
2022-06-15 2022-06-13 0.996 48,566,678 +26,424 1.17% 48,375,791
2022-06-13 2022-06-09 1.028 48,540,254 -4,719 1.17% 49,892,539
2022-06-09 2022-06-07 0.985 48,544,973 -3,303 1.17% 47,839,765
2022-06-07 2022-06-02 0.996 48,548,276 +18,874 1.17% 48,357,462
2022-06-02 2022-05-31 0.996 48,529,402 -9,437 1.17% 48,338,662
2022-05-24 2022-05-20 0.985 48,538,839 -169,867 1.17% 47,833,721
2022-05-19 2022-05-17 1.007 48,708,706 -1,416 1.17% 49,033,402
2022-05-17 2022-05-13 0.975 48,710,122 +5,043,182 1.17% 47,486,359
2022-05-16 2022-05-12 0.954 43,666,940 +3,652,154 1.05% 41,644,447
2022-05-13 2022-05-11 0.985 40,014,786 +471,855 0.96% 39,433,496
2022-05-12 2022-05-10 0.975 39,542,931 +2,076,160 0.95% 38,549,479
2022-05-11 2022-05-06 0.975 37,466,771 +481,292 0.90% 36,525,479
2022-05-10 2022-05-05 1.017 36,985,479 +6,149,208 0.89% 37,623,943
2022-05-06 2022-05-04 1.017 30,836,271 +1,000,332 0.74% 31,368,584
2022-05-05 2022-05-03 0.996 29,835,939 +18,874 0.72% 29,718,672
2022-05-04 2022-04-29 1.007 29,817,065 -188,742 0.72% 30,015,828
2022-05-03 2022-04-28 0.922 30,005,807 +51,904 0.72% 27,662,179
2022-04-29 2022-04-27 0.943 29,953,903 +141,557 0.72% 28,249,142
2022-04-20 2022-04-14 1.091 29,812,346 -283,113 0.72% 32,538,326
2022-03-29 2022-03-25 1.144 30,095,459 -889,918 0.72% 34,441,857
2022-03-25 2022-03-23 1.123 30,985,377 +245,365 0.74% 34,803,625
2022-03-21 2022-03-17 1.060 30,740,012 +4,718 0.74% 32,573,608
2022-03-18 2022-03-16 0.985 30,735,294 +42,467 0.74% 30,288,806
2022-03-17 2022-03-15 0.869 30,692,827 +8,965 0.74% 26,669,359
2022-03-11 2022-03-09 1.102 30,683,862 +52,848 0.74% 33,814,673
2022-03-10 2022-03-08 1.155 30,631,014 +3,775 0.74% 35,379,338
2022-03-07 2022-03-03 1.314 30,627,239 +18,874 0.74% 40,243,094
2022-03-04 2022-03-02 1.378 30,608,365 +16,987 0.74% 42,164,341
2022-03-01 2022-02-25 1.346 30,591,378 -377,484 0.73% 41,168,457
2022-02-28 2022-02-24 1.335 30,968,862 +18,874 0.74% 41,348,296
2022-02-21 2022-02-17 1.568 30,949,988 -151,937 0.74% 48,538,241
2022-02-17 2022-02-15 1.589 31,101,925 +94,371 0.75% 49,435,662
2022-02-14 2022-02-10 1.717 31,007,554 -433,162 0.74% 53,228,515
2022-02-10 2022-02-08 1.664 31,440,716 +150,993 0.76% 52,306,289
2022-02-07 2022-01-31 1.611 31,289,723 +472 0.75% 50,397,284
2022-01-24 2022-01-20 1.706 31,289,251 -2,359 0.75% 53,380,529
2022-01-14 2022-01-12 1.727 31,291,610 -96,259 0.75% 54,047,716
2022-01-13 2022-01-11 1.664 31,387,869 -23,592 0.76% 52,218,370
2022-01-10 2022-01-06 1.664 31,411,461 +16,043 0.76% 52,257,619
2022-01-06 2022-01-04 1.642 31,395,418 -51,904 0.76% 51,565,567
2022-01-05 2022-01-03 1.642 31,447,322 +7,549 0.77% 51,650,817
2022-01-04 2021-12-31 1.642 31,439,773 +90,125 0.77% 51,638,418
2022-01-03 2021-12-29 1.600 31,349,648 -742,228 0.76% 50,161,608
2021-12-28 2021-12-22 1.685 32,091,876 +9,437 0.78% 54,069,712
2021-12-16 2021-12-14 1.695 32,082,439 -28,311 0.78% 54,393,774
2021-12-14 2021-12-10 1.770 32,110,750 +75,497 0.78% 56,823,601
2021-12-13 2021-12-09 1.780 32,035,253 -186,854 0.78% 57,029,461
2021-12-08 2021-12-06 1.759 32,222,107 -122,211 0.78% 56,679,218
2021-12-07 2021-12-03 1.812 32,344,318 -6,134 0.79% 58,607,870
2021-12-03 2021-12-01 1.706 32,350,452 -4,718 0.79% 55,190,974
2021-12-02 2021-11-30 1.727 32,355,170 +14,155 0.79% 55,884,725
2021-11-26 2021-11-24 1.770 32,341,015 -89,652 0.79% 57,231,081
2021-11-25 2021-11-23 1.770 32,430,667 -12,268 0.79% 57,389,730
2021-11-22 2021-11-18 1.791 32,442,935 +4,718 0.79% 58,099,002
2021-11-17 2021-11-15 1.865 32,438,217 +284,057 0.79% 60,496,670
2021-11-15 2021-11-11 1.886 32,154,160 -211,863 0.78% 60,648,351
2021-11-12 2021-11-10 1.897 32,366,023 +9,437 0.79% 61,390,928
2021-11-11 2021-11-09 1.971 32,356,586 -16,987 0.79% 63,773,091
2021-11-09 2021-11-05 1.907 32,373,573 -67,003 0.79% 61,748,295
2021-11-08 2021-11-04 1.907 32,440,576 -342,567 0.79% 61,876,094
2021-11-05 2021-11-03 2.003 32,783,143 +178,833 0.80% 65,655,970
2021-11-04 2021-11-02 1.801 32,604,310 -943 0.79% 58,733,484
2021-11-02 2021-10-29 1.801 32,605,253 -15,100 0.79% 58,735,183
2021-10-20 2021-10-18 1.918 32,620,353 -15,571 0.79% 62,564,656
2021-10-19 2021-10-15 1.907 32,635,924 +15,571 0.79% 62,248,695
2021-10-18 2021-10-12 1.706 32,620,353 +176,946 0.79% 55,651,434
2021-10-15 2021-10-11 1.738 32,443,407 +472 0.79% 56,380,917
2021-09-24 2021-09-21 1.759 32,442,935 +94,371 0.79% 57,067,659
2021-09-23 2021-09-20 1.770 32,348,564 -28,312 0.79% 57,244,439
2021-09-17 2021-09-15 1.897 32,376,876 +27,368 0.79% 61,411,514
2021-09-13 2021-09-09 1.992 32,349,508 +23,593 0.79% 64,444,723
2021-09-10 2021-09-08 1.960 32,325,915 -467,137 0.79% 63,370,099
2021-09-09 2021-09-07 2.130 32,793,052 -269,428 0.80% 69,845,708
2021-09-06 2021-09-02 2.130 33,062,480 -157,600 0.81% 70,419,561
2021-09-02 2021-08-31 1.971 33,220,080 +261,879 0.81% 65,474,991
2021-08-30 2021-08-26 1.844 32,958,201 -108,998 0.80% 60,767,949
2021-08-27 2021-08-25 1.939 33,067,199 -472 0.81% 64,122,483
2021-08-26 2021-08-24 1.982 33,067,671 -115,604 0.81% 65,525,002
2021-08-25 2021-08-23 1.971 33,183,275 -56,623 0.81% 65,402,450
2021-08-24 2021-08-20 1.854 33,239,898 +500,166 0.81% 61,639,564
2021-08-19 2021-08-17 1.579 32,739,732 -72,194 0.80% 51,691,986
2021-08-17 2021-08-13 1.674 32,811,926 +72,194 0.80% 54,935,191
2021-08-16 2021-08-12 1.685 32,739,732 -651,159 0.80% 55,161,247
2021-08-13 2021-08-11 1.770 33,390,891 -43,883 0.81% 59,088,955
2021-08-12 2021-08-10 1.748 33,434,774 +126,457 0.81% 58,458,029
2021-08-11 2021-08-09 1.621 33,308,317 +562,923 0.81% 54,001,516
2021-08-10 2021-08-06 1.579 32,745,394 -403,908 0.80% 51,700,926
2021-08-09 2021-08-05 1.558 33,149,302 -28,311 0.81% 51,636,114
2021-08-03 2021-07-30 1.664 33,177,613 -19,346 0.81% 55,195,875
2021-07-29 2021-07-27 1.568 33,196,959 +16,987 0.81% 52,062,120
2021-07-28 2021-07-26 1.653 33,179,972 +53,319 0.81% 54,848,208
2021-07-27 2021-07-23 1.621 33,126,653 +7,550 0.81% 53,706,991
2021-07-23 2021-07-21 1.642 33,119,103 +205,257 0.81% 54,396,642
2021-07-21 2021-07-19 1.611 32,913,846 +2,831 0.80% 53,013,204
2021-07-20 2021-07-16 1.664 32,911,015 +5,662 0.80% 54,752,349
2021-07-16 2021-07-14 1.706 32,905,353 +3,303 0.80% 56,137,654
2021-07-15 2021-07-13 1.759 32,902,050 +1,887 0.80% 57,875,249
2021-07-12 2021-07-08 1.727 32,900,163 -3,774 0.80% 56,826,052
2021-07-09 2021-07-07 1.759 32,903,937 -42,467 0.80% 57,878,569
2021-07-07 2021-07-05 1.780 32,946,404 -38,692 0.80% 58,651,501
2021-07-06 2021-07-02 1.780 32,985,096 +2,359 0.80% 58,720,381
2021-07-05 2021-06-30 1.865 32,982,737 +5,662 0.80% 61,512,190
2021-06-30 2021-06-28 1.950 32,977,075 -4,246 0.80% 64,297,159
2021-06-29 2021-06-25 1.929 32,981,321 +10,380 0.80% 63,606,466
2021-06-24 2021-06-22 1.907 32,970,941 +4,719 0.80% 62,887,695
2021-06-21 2021-06-17 2.013 32,966,222 +56,151 0.80% 66,371,955
2021-06-18 2021-06-16 2.140 32,910,071 -114,661 0.80% 70,443,677
2021-06-17 2021-06-15 2.204 33,024,732 -33,030 0.80% 72,788,784
2021-06-11 2021-06-09 2.088 33,057,762 +37,748 0.80% 69,008,328
2021-06-09 2021-06-07 2.162 33,020,014 -94,370 0.80% 71,378,801
2021-06-07 2021-06-03 2.204 33,114,384 +15,099 0.81% 72,986,384
2021-06-04 2021-06-02 2.140 33,099,285 -188,742 0.81% 70,848,688
2021-06-01 2021-05-28 2.035 33,288,027 -62,285 0.81% 67,725,327
2021-05-31 2021-05-27 2.162 33,350,312 +45,770 0.81% 72,092,801
2021-05-28 2021-05-26 2.130 33,304,542 +4,719 0.81% 70,935,127
2021-05-27 2021-05-25 2.151 33,299,823 -33,030 0.81% 71,630,799
2021-05-25 2021-05-21 2.077 33,332,853 -56,623 0.81% 69,229,371
2021-05-24 2021-05-20 2.109 33,389,476 -28,311 0.81% 70,408,406
2021-05-20 2021-05-17 2.119 33,417,787 +139,669 0.81% 70,822,216
2021-05-18 2021-05-14 2.193 33,278,118 -179,305 0.81% 72,994,634
2021-05-17 2021-05-13 2.225 33,457,423 +16,515 0.81% 74,451,527
2021-05-13 2021-05-11 2.427 33,440,908 +472 0.81% 81,147,543
2021-05-12 2021-05-10 2.607 33,440,436 +141,556 0.81% 87,170,366
2021-05-06 2021-05-04 2.596 33,298,880 -9,437 0.81% 86,448,516
2021-05-04 2021-04-30 2.554 33,308,317 +4,719 0.81% 85,061,211
2021-04-30 2021-04-28 2.681 33,303,598 -122,211 0.81% 89,283,973
2021-04-27 2021-04-23 2.533 33,425,809 -338,319 0.81% 84,652,864
2021-04-26 2021-04-22 2.628 33,764,128 -16,515 0.82% 88,729,707
2021-04-23 2021-04-21 2.670 33,780,643 -839,901 0.82% 90,204,932
2021-04-21 2021-04-19 2.797 34,620,544 -850,754 0.84% 96,850,004
2021-04-20 2021-04-16 2.925 35,471,298 -37,748 0.86% 103,740,418
2021-04-16 2021-04-14 3.211 35,509,046 +34,445 0.86% 114,010,136
2021-04-15 2021-04-13 3.052 35,474,601 +44,354 0.86% 108,260,951
2021-04-14 2021-04-12 3.094 35,430,247 -87,765 0.86% 109,627,336
2021-04-13 2021-04-09 2.861 35,518,012 +137,782 0.87% 101,618,842
2021-04-12 2021-04-08 2.755 35,380,230 -6,134 0.86% 97,475,580
2021-04-09 2021-04-07 2.819 35,386,364 -47,186 0.86% 99,742,306
2021-04-08 2021-04-01 2.808 35,433,550 -40,107 0.86% 99,499,837
2021-04-07 2021-03-31 2.639 35,473,657 +1,415 0.86% 93,598,123
2021-04-01 2021-03-30 2.628 35,472,242 -235,927 0.86% 93,218,508
2021-03-31 2021-03-29 2.554 35,708,169 +93,899 0.87% 91,189,840
2021-03-30 2021-03-26 2.639 35,614,270 +132,591 0.87% 93,969,134
2021-03-29 2021-03-25 2.850 35,481,679 +69,835 0.86% 101,138,911
2021-03-26 2021-03-24 2.967 35,411,844 -1,476,905 0.86% 105,067,501
2021-03-25 2021-03-23 2.935 36,888,749 -904,545 0.90% 108,276,828
2021-03-24 2021-03-22 3.550 37,793,294 +369,462 0.92% 134,159,485
2021-03-23 2021-03-19 3.518 37,423,832 -443,072 0.91% 131,658,277
2021-03-22 2021-03-18 3.274 37,866,904 +2,767,427 0.92% 123,988,129
2021-03-19 2021-03-17 2.967 35,099,477 -89,652 0.86% 104,140,703
2021-03-18 2021-03-16 3.084 35,189,129 +84,934 0.86% 108,508,394
2021-03-17 2021-03-15 3.009 35,104,195 +142,028 0.86% 105,642,626
2021-03-16 2021-03-12 2.946 34,962,167 +472 0.85% 102,992,350
2021-03-15 2021-03-11 2.819 34,961,695 -534,140 0.85% 98,545,307
2021-03-12 2021-03-10 2.850 35,495,835 -1,069,694 0.86% 101,179,262
2021-03-11 2021-03-09 2.882 36,565,529 +299,156 0.89% 105,390,774
2021-03-10 2021-03-08 2.692 36,266,373 +24,536 0.88% 97,611,204
2021-03-09 2021-03-05 2.872 36,241,837 +1,197,095 0.88% 104,073,779
2021-03-08 2021-03-04 2.872 35,044,742 +312,840 0.85% 100,636,144
2021-03-04 2021-03-02 2.903 34,731,902 -1,362,244 0.85% 100,841,886
2021-03-03 2021-03-01 3.190 36,094,146 +56,622 0.88% 115,123,795
2021-03-02 2021-02-26 3.137 36,037,524 +19,818 0.88% 113,033,841
2021-03-01 2021-02-25 3.423 36,017,706 -66,059 0.88% 123,276,530
2021-02-26 2021-02-24 3.253 36,083,765 -587,931 0.88% 117,384,850
2021-02-25 2021-02-23 3.635 36,671,696 +307,177 0.89% 133,286,740
2021-02-24 2021-02-22 4.133 36,364,519 -45,770 0.89% 150,281,072
2021-02-23 2021-02-19 3.974 36,410,289 -368,046 0.89% 144,682,906
2021-02-22 2021-02-18 4.217 36,778,335 +143,915 0.90% 155,108,989
2021-02-19 2021-02-17 4.355 36,634,420 +1,006,938 0.89% 159,548,590
2021-02-18 2021-02-16 3.836 35,627,482 +1,247,112 0.87% 136,664,441
2021-02-17 2021-02-11 3.433 34,380,370 +1,098,949 0.84% 118,036,789
2021-02-16 2021-02-09 2.999 33,281,421 -8,022 0.81% 99,804,501
2021-02-10 2021-02-08 2.946 33,289,443 +82,103 0.81% 98,064,802
2021-02-09 2021-02-05 2.395 33,207,340 +257,633 0.81% 79,525,124
2021-02-08 2021-02-04 2.702 32,949,707 +78,328 0.80% 89,033,525
2021-02-05 2021-02-03 2.109 32,871,379 +1,049,404 0.80% 69,315,894
2021-02-04 2021-02-02 1.738 31,821,975 -103,808 0.78% 55,300,977
2021-02-03 2021-02-01 1.653 31,925,783 -1,460,862 0.78% 52,774,969
2021-01-26 2021-01-22 1.717 33,386,645 -93,427 0.81% 57,312,536
2021-01-25 2021-01-21 1.780 33,480,072 +19,346 0.82% 59,601,542
2021-01-22 2021-01-20 1.759 33,460,726 +141,557 0.82% 58,857,970
2021-01-21 2021-01-19 1.780 33,319,169 +59,453 0.81% 59,315,101
2021-01-20 2021-01-18 1.748 33,259,716 +345,398 0.81% 58,151,954
2021-01-19 2021-01-15 1.653 32,914,318 +444,959 0.80% 54,409,068
2021-01-15 2021-01-13 1.611 32,469,359 -2,461,194 0.79% 52,297,284
2021-01-08 2021-01-06 1.589 34,930,553 -94,371 0.85% 55,521,162
2021-01-04 2020-12-29 1.536 35,024,924 -33,029 0.86% 53,815,457
2020-12-30 2020-12-28 1.473 35,057,953 -179,305 0.86% 51,637,259
2020-12-29 2020-12-24 1.515 35,237,258 +21,705 0.87% 53,394,924
2020-12-23 2020-12-21 1.589 35,215,553 -123,154 0.87% 55,974,162
2020-12-22 2020-12-18 1.547 35,338,707 -188,742 0.87% 54,672,048
2020-12-21 2020-12-17 1.536 35,527,449 +4,719 0.87% 54,587,582
2020-12-17 2020-12-15 1.452 35,522,730 -112,773 0.87% 51,569,003
2020-12-14 2020-12-10 1.505 35,635,503 +112,301 0.88% 53,620,773
2020-12-04 2020-12-02 1.589 35,523,202 +24,536 0.87% 56,463,162
2020-11-26 2020-11-24 1.653 35,498,666 +659,653 0.87% 58,681,129
2020-11-25 2020-11-23 1.568 34,839,013 +61,341 0.86% 54,637,320
2020-11-16 2020-11-12 1.484 34,777,672 -37,748 0.85% 51,592,951
2020-11-12 2020-11-10 1.473 34,815,420 +16,987 0.86% 51,280,030
2020-11-11 2020-11-09 1.505 34,798,433 -47,186 0.85% 52,361,233
2020-11-09 2020-11-05 1.505 34,845,619 +6,134 0.86% 52,432,233
2020-11-03 2020-10-30 1.441 34,839,485 -109,470 0.86% 50,207,947
2020-11-02 2020-10-29 1.515 34,948,955 -83,046 0.86% 52,958,059
2020-10-30 2020-10-28 1.515 35,032,001 -9,438 0.86% 53,083,899
2020-10-29 2020-10-27 1.536 35,041,439 -499,694 0.86% 53,840,832
2020-10-28 2020-10-23 1.536 35,541,133 -9,437 0.87% 54,608,607
2020-10-22 2020-10-20 1.536 35,550,570 -28,311 0.87% 54,623,107
2020-10-16 2020-10-14 1.589 35,578,881 +113,245 0.87% 56,551,662
2020-10-14 2020-10-09 1.600 35,465,636 +102,393 0.87% 56,747,473
2020-10-12 2020-10-08 1.653 35,363,243 -87,294 0.87% 58,457,268
2020-10-08 2020-10-06 1.632 35,450,537 -94,370 0.87% 57,850,267
2020-10-05 2020-09-29 1.505 35,544,907 +96,730 0.87% 53,484,453
2020-09-29 2020-09-25 1.505 35,448,177 +91,540 0.87% 53,338,903
2020-09-28 2020-09-24 1.536 35,356,637 +24,064 0.87% 54,325,131
2020-09-24 2020-09-22 1.600 35,332,573 +16,987 0.87% 56,534,563
2020-09-22 2020-09-18 1.621 35,315,586 +141,556 0.87% 57,255,825
2020-09-16 2020-09-14 1.706 35,174,030 -50,016 0.86% 60,008,094
2020-09-11 2020-09-09 1.695 35,224,046 -131,176 0.87% 59,720,172
2020-09-09 2020-09-07 1.717 35,355,222 +18,874 0.87% 60,691,855
2020-09-08 2020-09-04 1.812 35,336,348 -28,311 0.87% 64,029,425
2020-09-07 2020-09-03 1.918 35,364,659 -249,139 0.87% 67,828,136
2020-09-04 2020-09-02 1.918 35,613,798 -897,468 0.88% 68,305,975
2020-09-03 2020-09-01 1.950 36,511,266 +154,769 0.90% 71,187,959
2020-09-02 2020-08-31 1.801 36,356,497 -47,186 0.89% 65,492,683
2020-09-01 2020-08-28 1.748 36,403,683 +306,706 0.89% 63,648,929
2020-08-31 2020-08-27 1.801 36,096,977 +88,708 0.89% 65,025,183
2020-08-28 2020-08-26 1.642 36,008,269 -1,378,287 0.88% 59,141,968
2020-08-26 2020-08-24 1.653 37,386,556 -15,099 0.92% 61,801,909
2020-08-25 2020-08-21 1.642 37,401,655 +25,480 0.92% 61,430,542
2020-08-24 2020-08-20 1.621 37,376,175 -20,290 0.92% 60,596,580
2020-08-17 2020-08-13 1.695 37,396,465 -14,155 0.92% 63,403,373
2020-08-14 2020-08-12 1.685 37,410,620 -169,868 0.92% 63,030,951
2020-08-13 2020-08-11 1.706 37,580,488 +8,493 0.92% 64,113,594
2020-08-10 2020-08-06 1.685 37,571,995 -1,006,466 0.92% 63,302,842
2020-08-07 2020-08-05 1.695 38,578,461 -943 0.95% 65,407,374
2020-08-06 2020-08-04 1.717 38,579,404 -18,874 0.95% 66,226,585
2020-08-05 2020-08-03 1.727 38,598,278 +2,359 0.95% 66,667,990
2020-08-04 2020-07-31 1.674 38,595,919 +787,525 0.95% 64,619,010
2020-08-03 2020-07-30 1.600 37,808,394 +9,437 0.93% 60,496,048
2020-07-29 2020-07-27 1.579 37,798,957 +37,749 0.93% 59,679,876
2020-07-27 2020-07-23 1.653 37,761,208 +10,852 0.93% 62,421,228
2020-07-24 2020-07-22 1.653 37,750,356 -28,311 0.93% 62,403,289
2020-07-22 2020-07-20 1.664 37,778,667 -7,550 0.93% 62,850,410
2020-07-21 2020-07-17 1.685 37,786,217 +18,875 0.93% 63,663,772
2020-07-20 2020-07-16 1.664 37,767,342 +238,758 0.93% 62,831,569
2020-07-17 2020-07-15 1.780 37,528,584 -45,298 0.92% 66,808,741
2020-07-16 2020-07-14 1.833 37,573,882 +123,626 0.92% 68,880,137
2020-07-15 2020-07-13 1.950 37,450,256 +191,573 0.92% 73,018,758
2020-07-14 2020-07-10 1.929 37,258,683 +160,430 0.92% 71,855,616
2020-07-13 2020-07-09 1.950 37,098,253 -22,177 0.91% 72,332,439
2020-07-10 2020-07-08 1.854 37,120,430 -3,730,954 0.91% 68,835,564
2020-07-09 2020-07-07 1.706 40,851,384 -2,624,927 1.00% 69,693,854
2020-07-06 2020-07-02 1.632 43,476,311 -76,440 1.07% 70,947,196
2020-06-30 2020-06-26 1.621 43,552,751 -3,775 1.07% 70,610,429
2020-06-29 2020-06-24 1.642 43,556,526 +94,371 1.07% 71,539,642
2020-06-26 2020-06-23 1.621 43,462,155 +9,437 1.07% 70,463,550
2020-06-24 2020-06-22 1.600 43,452,718 +188,742 1.07% 69,527,358
2020-06-23 2020-06-19 1.611 43,263,976 +21,705 1.06% 69,683,803
2020-06-17 2020-06-15 1.706 43,242,271 -28,311 1.06% 73,772,789
2020-06-16 2020-06-12 1.770 43,270,582 +56,622 1.06% 76,572,185
2020-06-15 2020-06-11 1.664 43,213,960 +67,947 1.06% 71,892,825
2020-06-12 2020-06-10 1.685 43,146,013 -58,982 1.06% 72,694,177
2020-06-09 2020-06-05 1.674 43,204,995 +944 1.06% 72,335,731
2020-06-08 2020-06-04 1.589 43,204,051 -61,341 1.06% 68,671,662
2020-06-05 2020-06-03 1.589 43,265,392 +215,166 1.06% 68,769,162
2020-06-04 2020-06-02 1.621 43,050,226 -18,875 1.06% 69,795,705
2020-06-03 2020-06-01 1.558 43,069,101 +18,875 1.06% 67,088,019
2020-06-02 2020-05-29 1.526 43,050,226 -577,550 1.06% 65,690,075
2020-06-01 2020-05-28 1.494 43,627,776 -44,827 1.07% 65,184,452
2020-05-28 2020-05-26 1.547 43,672,603 -519,040 1.07% 67,565,308
2020-05-27 2020-05-25 1.558 44,191,643 -150,993 1.09% 68,836,584
2020-05-26 2020-05-22 1.526 44,342,636 -954,090 1.09% 67,662,155
2020-05-25 2020-05-21 1.632 45,296,726 +192,989 1.11% 73,917,856
2020-05-22 2020-05-20 1.717 45,103,737 +1,034,777 1.11% 77,426,454
2020-05-21 2020-05-19 1.642 44,068,960 +460,530 1.08% 72,381,292
2020-05-19 2020-05-15 1.642 43,608,430 +37,748 1.07% 71,624,892
2020-05-18 2020-05-14 1.589 43,570,682 +9,437 1.07% 69,254,412
2020-05-13 2020-05-11 1.642 43,561,245 +47,186 1.07% 71,547,393
2020-05-12 2020-05-08 1.632 43,514,059 -9,438 1.07% 71,008,796
2020-05-11 2020-05-07 1.642 43,523,497 -9,437 1.07% 71,485,393
2020-05-08 2020-05-06 1.515 43,532,934 +18,875 1.07% 65,965,340
2020-05-07 2020-05-05 1.484 43,514,059 -40,580 1.07% 64,553,451
2020-04-24 2020-04-22 1.505 43,554,639 -43,411 1.07% 65,536,703
2020-04-21 2020-04-17 1.515 43,598,050 -9,437 1.07% 66,064,010
2020-04-17 2020-04-15 1.494 43,607,487 +56,623 1.07% 65,154,138
2020-04-09 2020-04-07 1.611 43,550,864 -31,142 1.07% 70,145,884
2020-04-07 2020-04-03 1.579 43,582,006 -37,749 1.07% 68,810,595
2020-04-06 2020-04-02 1.568 43,619,755 +38,692 1.07% 68,407,980
2020-04-01 2020-03-30 1.515 43,581,063 +10,381 1.07% 66,038,270
2020-03-31 2020-03-27 1.589 43,570,682 +13,212 1.07% 69,254,412
2020-03-25 2020-03-23 1.494 43,557,470 +8,493 1.07% 65,079,407
2020-03-24 2020-03-20 1.536 43,548,977 -381,730 1.07% 66,912,582
2020-03-23 2020-03-19 1.462 43,930,707 +108,527 1.08% 64,240,529
2020-03-20 2020-03-18 1.579 43,822,180 -1,613,271 1.08% 69,189,800
2020-03-19 2020-03-17 1.717 45,435,451 +811,118 1.12% 77,995,884
2020-03-18 2020-03-16 1.748 44,624,333 +472 1.10% 78,022,078
2020-03-17 2020-03-13 1.876 44,623,861 +1,135,754 1.10% 83,695,525
2020-03-13 2020-03-11 1.876 43,488,107 +39,164 1.07% 81,565,330
2020-03-12 2020-03-10 1.823 43,448,943 -127,401 1.07% 79,189,845
2020-03-11 2020-03-09 1.791 43,576,344 -33,502 1.07% 78,036,777
2020-03-10 2020-03-06 1.907 43,609,846 -611,052 1.07% 83,179,995
2020-03-06 2020-03-04 1.886 44,220,898 +95,787 1.09% 83,408,323
2020-03-04 2020-03-02 1.950 44,125,111 +31,142 1.08% 86,033,079
2020-03-03 2020-02-28 1.950 44,093,969 -47,185 1.08% 85,972,359
2020-02-28 2020-02-26 2.193 44,141,154 -244,893 1.08% 96,822,403
2020-02-27 2020-02-25 2.236 44,386,047 +24,065 1.09% 99,240,914
2020-02-26 2020-02-24 2.352 44,361,982 +2,112,493 1.09% 104,358,000
2020-02-25 2020-02-21 2.246 42,249,489 +932,385 1.04% 94,911,569
2020-02-24 2020-02-20 2.321 41,317,104 -902,186 1.02% 95,881,720
2020-02-21 2020-02-19 2.035 42,219,290 -9,438 1.04% 85,896,206
2020-02-20 2020-02-18 1.950 42,228,728 +28,312 1.04% 82,335,600
2020-02-19 2020-02-17 2.013 42,200,416 +68,419 1.04% 84,963,455
2020-02-18 2020-02-14 2.003 42,131,997 -33,502 1.04% 84,379,253
2020-02-17 2020-02-13 2.035 42,165,499 +181,664 1.04% 85,786,767
2020-02-14 2020-02-12 1.939 41,983,835 -45,770 1.03% 81,413,238
2020-02-13 2020-02-11 1.886 42,029,605 -22,649 1.03% 79,275,162
2020-02-12 2020-02-10 1.960 42,052,254 -135,422 1.03% 82,437,125
2020-02-11 2020-02-07 1.960 42,187,676 +737,980 1.04% 82,702,599
2020-02-10 2020-02-06 1.674 41,449,696 -4,246 1.02% 69,396,931
2020-02-07 2020-02-05 1.695 41,453,942 +84,934 1.02% 70,282,572
2020-02-05 2020-02-03 1.664 41,369,008 +20,761 1.02% 68,823,474
2020-02-04 2020-01-31 1.600 41,348,247 +207,144 1.02% 66,160,058
2020-02-03 2020-01-30 1.568 41,141,103 +83,519 1.01% 64,520,760
2020-01-31 2020-01-29 1.706 41,057,584 +759,214 1.01% 70,045,638
2020-01-30 2020-01-24 1.812 40,298,370 +18,874 0.99% 73,020,604
2020-01-29 2020-01-22 1.939 40,279,496 +49,073 0.99% 78,108,257
2020-01-23 2020-01-21 1.886 40,230,423 -26,424 0.99% 75,881,591
2020-01-22 2020-01-20 1.992 40,256,847 -73,610 0.99% 80,197,243
2020-01-21 2020-01-17 2.151 40,330,457 +2,832 0.99% 86,754,300
2020-01-20 2020-01-16 2.088 40,327,625 +1,721,325 0.99% 84,184,222
2020-01-17 2020-01-15 2.013 38,606,300 +2,805,647 0.95% 77,727,305
2020-01-16 2020-01-14 1.833 35,800,653 +980,986 0.88% 65,629,468
2020-01-15 2020-01-13 1.844 34,819,667 +2,314,447 0.86% 64,200,098
2020-01-14 2020-01-10 1.664 32,505,220 -472 0.80% 54,077,249
2020-01-13 2020-01-09 1.642 32,505,692 -7,550 0.80% 53,389,142
2020-01-10 2020-01-08 1.600 32,513,242 +32,558 0.80% 52,023,438
2020-01-08 2020-01-06 1.642 32,480,684 -2,831 0.80% 53,348,068
2020-01-07 2020-01-03 1.664 32,483,515 +166,565 0.80% 54,041,140
2020-01-06 2020-01-02 1.717 32,316,950 +310,480 0.79% 55,476,265
2020-01-03 2019-12-31 1.738 32,006,470 +287,831 0.79% 55,621,597
2020-01-02 2019-12-27 1.579 31,718,639 -471 0.78% 50,079,807
2019-12-23 2019-12-19 1.589 31,719,110 +188,741 0.78% 50,416,661
2019-12-19 2019-12-17 1.621 31,530,369 -14,155 0.78% 51,118,996
2019-12-18 2019-12-16 1.515 31,544,524 -258,577 0.78% 47,799,334
2019-12-16 2019-12-12 1.473 31,803,101 +37,749 0.78% 46,843,151
2019-12-13 2019-12-11 1.494 31,765,352 +141,556 0.78% 47,460,752
2019-12-12 2019-12-10 1.494 31,623,796 -358,609 0.78% 47,249,252
2019-12-11 2019-12-09 1.505 31,982,405 +9,437 0.79% 48,123,953
2019-12-10 2019-12-06 1.473 31,972,968 -141,557 0.79% 47,093,350
2019-12-09 2019-12-05 1.484 32,114,525 +632,286 0.79% 47,642,152
2019-12-05 2019-12-03 1.515 31,482,239 -58,510 0.78% 47,704,954
2019-12-04 2019-12-02 1.452 31,540,749 -42,467 0.78% 45,788,287
2019-12-02 2019-11-28 1.526 31,583,216 +8,021 0.78% 48,192,635
2019-11-28 2019-11-26 1.664 31,575,195 -7,550 0.78% 52,530,015
2019-11-27 2019-11-25 1.600 31,582,745 -477,044 0.78% 50,534,579
2019-11-21 2019-11-19 1.738 32,059,789 -2,832 0.79% 55,714,256
2019-11-20 2019-11-18 1.685 32,062,621 +3,775 0.79% 54,020,422
2019-11-19 2019-11-15 1.727 32,058,846 -25,008 0.79% 55,372,906
2019-11-18 2019-11-14 1.727 32,083,854 +20,762 0.81% 55,416,101
2019-11-15 2019-11-13 1.738 32,063,092 +21,705 0.81% 55,719,996
2019-11-13 2019-11-11 1.727 32,041,387 -30,671 0.81% 55,342,751
2019-11-12 2019-11-08 1.780 32,072,058 -18,874 0.81% 57,094,982
2019-11-11 2019-11-07 1.854 32,090,932 -6,606 0.81% 59,508,939
2019-11-07 2019-11-05 1.939 32,097,538 +72,666 0.81% 62,242,158
2019-11-05 2019-11-01 1.876 32,024,872 +94,371 0.81% 60,065,141
2019-11-04 2019-10-31 1.844 31,930,501 +42,467 0.80% 58,873,087
2019-11-01 2019-10-30 1.918 31,888,034 +273,675 0.80% 61,160,095
2019-10-31 2019-10-29 1.907 31,614,359 -628,038 0.80% 60,300,195
2019-10-30 2019-10-28 1.992 32,242,397 +170,811 0.81% 64,231,343
2019-10-25 2019-10-23 1.865 32,071,586 +18,874 0.80% 59,812,910
2019-10-24 2019-10-22 1.759 32,052,712 +4,719 0.80% 56,381,250
2019-10-23 2019-10-21 1.801 32,047,993 +29,255 0.80% 57,731,333
2019-10-21 2019-10-17 1.823 32,018,738 -108,527 0.80% 58,357,205
2019-10-17 2019-10-15 1.833 32,127,265 -1,887 0.81% 58,895,442
2019-10-14 2019-10-10 1.823 32,129,152 +92,955 0.81% 58,558,446
2019-10-11 2019-10-09 1.759 32,036,197 +94,371 0.80% 56,352,200
2019-09-24 2019-09-20 2.035 31,941,826 +582,269 0.80% 64,986,448
2019-09-20 2019-09-18 1.982 31,359,557 -179,305 0.79% 62,140,301
2019-09-19 2019-09-17 1.971 31,538,862 -9,437 0.79% 62,161,401
2019-09-18 2019-09-16 2.013 31,548,299 -458,171 0.79% 63,517,205
2019-09-17 2019-09-13 2.066 32,006,470 +9,437 0.80% 66,135,436
2019-09-16 2019-09-12 2.045 31,997,033 -10,381 0.80% 65,437,824
2019-09-13 2019-09-11 2.098 32,007,414 -141,556 0.80% 67,154,885
2019-09-12 2019-09-10 1.950 32,148,970 -6,134 0.81% 62,682,559
2019-09-11 2019-09-09 1.982 32,155,104 -981,458 0.81% 63,716,712
2019-09-10 2019-09-06 1.971 33,136,562 -141,556 0.83% 65,310,382
2019-09-06 2019-09-04 1.960 33,278,118 -15,571 0.83% 65,236,750
2019-09-05 2019-09-03 1.907 33,293,689 -555,373 0.84% 63,503,294
2019-09-04 2019-09-02 2.024 33,849,062 -18,874 0.85% 68,508,086
2019-09-02 2019-08-29 2.098 33,867,936 +16,043 0.85% 71,058,453
2019-08-27 2019-08-23 2.172 33,851,893 +188,742 0.85% 73,535,771
2019-08-21 2019-08-19 2.183 33,663,151 +188,741 0.84% 73,482,482
2019-08-19 2019-08-15 2.162 33,474,410 +168,924 0.84% 72,361,061
2019-08-16 2019-08-14 2.077 33,305,486 +1,888 0.84% 69,172,533
2019-08-15 2019-08-13 2.077 33,303,598 +46,713 0.84% 69,168,611
2019-08-14 2019-08-12 2.151 33,256,885 -38,220 0.83% 71,538,435
2019-08-12 2019-08-08 2.236 33,295,105 -6,606 0.84% 74,443,138
2019-08-08 2019-08-06 2.204 33,301,711 +129,760 0.84% 73,399,265
2019-08-05 2019-08-01 2.374 33,171,951 +19,818 0.83% 78,737,363
2019-08-02 2019-07-31 2.448 33,152,133 -4,718 0.83% 81,149,395
2019-07-31 2019-07-29 2.533 33,156,851 +330,298 0.83% 83,971,712
2019-07-30 2019-07-26 2.607 32,826,553 -944 0.82% 85,570,135
2019-07-29 2019-07-25 2.787 32,827,497 +6,134 0.82% 91,486,149
2019-07-26 2019-07-24 2.564 32,821,363 +63,701 0.82% 84,165,442
2019-07-25 2019-07-23 2.776 32,757,662 +84,933 0.82% 90,944,412
2019-07-24 2019-07-22 2.140 32,672,729 -886,142 0.82% 69,935,649
2019-07-19 2019-07-17 2.310 33,558,871 +3,774 0.84% 77,522,124
2019-07-18 2019-07-16 2.310 33,555,097 +944 0.84% 77,513,406
2019-07-17 2019-07-15 2.289 33,554,153 +2,831 0.84% 76,800,113
2019-07-16 2019-07-12 2.246 33,551,322 -1,887 0.84% 75,371,529
2019-07-12 2019-07-10 2.299 33,553,209 -9,437 0.84% 77,153,499
2019-07-11 2019-07-09 2.321 33,562,646 +18,874 0.84% 77,886,491
2019-07-10 2019-07-08 2.342 33,543,772 +47,185 0.84% 78,553,583
2019-07-09 2019-07-05 2.405 33,496,587 +47,186 0.84% 80,572,761
2019-07-08 2019-07-04 2.522 33,449,401 -16,043 0.84% 84,358,166
2019-07-05 2019-07-03 2.554 33,465,444 -472 0.84% 85,462,475
2019-07-04 2019-07-02 2.702 33,465,916 +18,402 0.84% 90,428,375
2019-07-03 2019-06-28 2.670 33,447,514 -69,362 0.84% 89,315,373
2019-06-20 2019-06-18 2.840 33,516,876 -37,749 0.84% 95,183,168
2019-06-17 2019-06-13 2.660 33,554,625 -944 0.84% 89,245,832
2019-06-14 2019-06-12 2.702 33,555,569 -17,458 0.84% 90,670,627
2019-06-12 2019-06-10 2.681 33,573,027 -28,311 0.84% 90,006,288
2019-06-11 2019-06-06 2.649 33,601,338 +34,445 0.85% 89,014,019
2019-06-10 2019-06-05 2.681 33,566,893 -6,134 0.84% 89,989,843
2019-06-05 2019-06-03 2.861 33,573,027 -18,874 0.84% 96,054,141
2019-05-31 2019-05-29 2.967 33,591,901 +54,263 0.85% 99,667,701
2019-05-29 2019-05-27 2.776 33,537,638 -155,712 0.84% 93,109,843
2019-05-28 2019-05-24 2.787 33,693,350 +4,718 0.85% 93,899,174
2019-05-23 2019-05-21 2.808 33,688,632 -32,557 0.85% 94,599,988
2019-05-22 2019-05-20 2.713 33,721,189 +9,437 0.85% 91,475,475
2019-05-21 2019-05-17 2.702 33,711,752 +174,586 0.85% 91,092,649
2019-05-20 2019-05-16 2.893 33,537,166 +15,099 0.84% 97,017,669
2019-05-17 2019-05-15 3.031 33,522,067 +32,558 0.84% 101,591,799
2019-05-16 2019-05-14 2.723 33,489,509 -12,268 0.84% 91,201,868
2019-05-15 2019-05-10 2.543 33,501,777 -41,523 0.84% 85,200,259
2019-05-14 2019-05-09 2.511 33,543,300 -1,888 0.84% 84,239,535
2019-05-09 2019-05-07 2.723 33,545,188 -47,185 0.84% 91,353,498
2019-05-08 2019-05-06 2.702 33,592,373 -163,734 0.85% 90,770,075
2019-05-03 2019-04-30 3.052 33,756,107 +944 0.85% 103,016,472
2019-05-02 2019-04-29 3.147 33,755,163 -11,325 0.85% 106,232,766
2019-04-30 2019-04-26 3.094 33,766,488 +28,312 0.85% 104,479,377
2019-04-29 2019-04-25 3.115 33,738,176 -36,333 0.85% 105,106,787
2019-04-26 2019-04-24 3.264 33,774,509 +58,038 0.85% 110,230,453
2019-04-25 2019-04-23 3.285 33,716,471 +26,424 0.85% 110,755,585
2019-04-24 2019-04-18 3.550 33,690,047 +108,998 0.85% 119,593,687
2019-04-23 2019-04-17 3.656 33,581,049 +218,941 0.85% 122,765,174
2019-04-18 2019-04-16 3.497 33,362,108 +101,920 0.84% 116,661,956
2019-04-17 2019-04-15 3.539 33,260,188 +1,710,001 0.84% 117,715,322
2019-04-16 2019-04-12 3.592 31,550,187 -14,627 0.79% 113,334,848
2019-04-15 2019-04-11 3.741 31,564,814 +75,497 0.80% 118,070,056
2019-04-12 2019-04-10 4.048 31,489,317 -134,951 0.79% 127,464,261
2019-04-09 2019-04-04 4.196 31,624,268 -221,771 0.80% 132,702,009
2019-04-08 2019-04-03 4.186 31,846,039 -5,663 0.80% 133,295,150
2019-04-04 2019-04-02 4.164 31,851,702 -70,778 0.80% 132,643,821
2019-04-03 2019-04-01 4.164 31,922,480 +5,191 0.80% 132,938,570
2019-04-01 2019-03-28 3.878 31,917,289 -37,749 0.80% 123,785,254
2019-03-29 2019-03-27 3.952 31,955,038 -73,609 0.81% 126,301,934
2019-03-28 2019-03-26 4.048 32,028,647 +203,369 0.81% 129,647,392
2019-03-27 2019-03-25 4.260 31,825,278 +1,999,720 0.80% 135,568,905
2019-03-26 2019-03-22 4.207 29,825,558 -18,874 0.75% 125,470,294
2019-03-25 2019-03-21 4.111 29,844,432 -122,682 0.75% 122,703,478
2019-03-22 2019-03-20 3.931 29,967,114 -76,913 0.76% 117,809,594
2019-03-21 2019-03-19 4.005 30,044,027 +57,095 0.76% 120,340,489
2019-03-20 2019-03-18 3.974 29,986,932 +75,496 0.76% 119,158,529
2019-03-19 2019-03-15 3.974 29,911,436 +21,706 0.75% 118,858,532
2019-03-18 2019-03-14 4.133 29,889,730 +107,111 0.75% 123,523,170
2019-03-15 2019-03-13 4.493 29,782,619 +130,703 0.75% 133,810,617
2019-03-14 2019-03-12 4.514 29,651,916 -87,293 0.75% 133,851,792
2019-03-13 2019-03-11 4.493 29,739,209 -70,306 0.75% 133,615,579
2019-03-12 2019-03-08 4.101 29,809,515 +1,585,431 0.75% 122,244,043
2019-03-11 2019-03-07 4.302 28,224,084 -75,024 0.71% 121,424,890
2019-03-08 2019-03-06 3.910 28,299,108 -16,515 0.71% 110,652,427
2019-03-07 2019-03-05 3.952 28,315,623 +73,609 0.71% 111,917,186
2019-03-06 2019-03-04 3.910 28,242,014 -453,452 0.71% 110,429,183
2019-03-05 2019-03-01 3.529 28,695,466 -443,544 0.72% 101,255,668
2019-03-04 2019-02-28 3.401 29,139,010 +386,921 0.73% 99,115,518
2019-03-01 2019-02-27 3.370 28,752,089 +38,692 0.72% 96,885,404
2019-02-28 2019-02-26 3.317 28,713,397 -33,501 0.72% 95,233,719
2019-02-27 2019-02-25 3.370 28,746,898 -958,337 0.72% 96,867,912
2019-02-25 2019-02-21 3.412 29,705,235 +391,639 0.75% 101,356,287
2019-02-22 2019-02-20 3.370 29,313,596 +566,226 0.74% 98,777,504
2019-02-21 2019-02-19 3.274 28,747,370 +18,874 0.72% 94,127,913
2019-02-20 2019-02-18 3.327 28,728,496 -33,030 0.72% 95,588,219
2019-02-19 2019-02-15 3.158 28,761,526 -136,838 0.72% 90,821,782
2019-02-18 2019-02-14 3.285 28,898,364 +42,467 0.73% 94,928,535
2019-02-15 2019-02-13 3.454 28,855,897 +52,376 0.73% 99,681,372
2019-02-14 2019-02-12 3.380 28,803,521 -115,133 0.73% 97,363,929
2019-02-13 2019-02-11 3.454 28,918,654 -695,985 0.73% 99,898,164
2019-02-12 2019-02-08 3.264 29,614,639 -109,470 0.75% 96,653,812
2019-02-08 2019-01-31 2.829 29,724,109 -1,416 0.75% 84,097,277
2019-02-01 2019-01-30 2.755 29,725,525 -46,713 0.75% 81,896,381
2019-01-31 2019-01-29 2.723 29,772,238 -48,130 0.75% 81,078,636
2019-01-28 2019-01-24 2.554 29,820,368 +944 0.75% 76,153,851
2019-01-25 2019-01-23 2.480 29,819,424 +37,748 0.75% 73,939,573
2019-01-24 2019-01-22 2.533 29,781,676 +33,974 0.75% 75,423,879
2019-01-23 2019-01-21 2.776 29,747,702 +45,298 0.75% 82,587,923
2019-01-22 2019-01-18 2.850 29,702,404 +177,417 0.75% 84,665,350
2019-01-21 2019-01-17 2.893 29,524,987 +114,189 0.74% 85,411,076
2019-01-18 2019-01-16 2.797 29,410,798 +545,283 0.74% 82,275,885
2019-01-17 2019-01-15 2.776 28,865,515 -96,259 0.73% 80,138,725
2019-01-16 2019-01-14 2.744 28,961,774 -64,644 0.73% 79,485,288
2019-01-15 2019-01-11 2.861 29,026,418 -1,887 0.73% 83,046,061
2019-01-14 2019-01-10 2.861 29,028,305 -236,871 0.73% 83,051,460
2019-01-11 2019-01-09 2.797 29,265,176 -86,349 0.74% 81,868,512
2019-01-10 2019-01-08 2.914 29,351,525 -923,420 0.74% 85,531,324
2019-01-09 2019-01-07 2.734 30,274,945 +141,557 0.76% 82,768,465
2019-01-08 2019-01-04 2.628 30,133,388 +26,423 0.76% 79,188,383
2019-01-07 2019-01-03 2.469 30,106,965 +24,537 0.76% 74,333,525
2019-01-04 2019-01-02 2.469 30,082,428 -5,301 0.76% 74,272,944
2019-01-03 2018-12-31 2.321 30,087,729 -2,764,124 0.76% 69,822,493
2019-01-02 2018-12-27 2.077 32,851,853 +45,298 0.83% 68,230,377
2018-12-28 2018-12-24 2.215 32,806,555 +163,733 0.83% 72,655,541
2018-12-27 2018-12-20 2.331 32,642,822 +132,120 0.83% 76,097,819
2018-12-21 2018-12-19 2.427 32,510,702 -8,494 0.82% 78,890,309
2018-12-20 2018-12-18 2.384 32,519,196 +79,272 0.82% 77,532,564
2018-12-19 2018-12-17 2.575 32,439,924 +283,113 0.82% 83,531,048
2018-12-18 2018-12-14 2.533 32,156,811 +2,824,049 0.82% 81,439,051
2018-12-17 2018-12-13 2.797 29,332,762 +648,329 0.74% 82,057,582
2018-12-14 2018-12-12 2.797 28,684,433 -944 0.73% 80,243,900
2018-12-13 2018-12-11 2.956 28,685,377 -1,034,494 0.73% 84,806,003
2018-12-12 2018-12-10 3.020 29,719,871 -372,765 0.75% 89,753,958
2018-12-11 2018-12-07 3.179 30,092,636 -3,775 0.76% 95,662,850
2018-12-10 2018-12-06 3.274 30,096,411 +7,550 0.76% 98,545,096
2018-12-07 2018-12-05 3.423 30,088,861 -9,437 0.76% 102,984,082
2018-12-05 2018-12-03 3.476 30,098,298 -388,809 0.76% 104,611,062
2018-12-04 2018-11-30 3.444 30,487,107 -1,346,673 0.77% 104,993,256
2018-12-03 2018-11-29 3.592 31,833,780 -518,568 0.81% 114,353,573
2018-11-28 2018-11-26 4.376 32,352,348 +188,742 0.82% 141,585,144
2018-11-26 2018-11-22 4.366 32,163,606 -47,185 0.82% 140,418,322
2018-11-23 2018-11-21 4.334 32,210,791 +8,965 0.82% 139,600,357
2018-11-22 2018-11-20 4.313 32,201,826 -49,073 0.82% 138,879,050
2018-11-21 2018-11-19 4.609 32,250,899 -27,840 0.82% 148,659,584
2018-11-20 2018-11-16 4.737 32,278,739 +7,550 0.82% 152,892,405
2018-11-19 2018-11-15 4.684 32,271,189 +1,310,812 0.82% 151,146,838
2018-11-15 2018-11-13 4.376 30,960,377 -944 0.79% 135,493,394
2018-11-14 2018-11-12 4.345 30,961,321 -490,728 0.79% 134,513,282
2018-11-12 2018-11-08 4.482 31,452,049 -18,874 0.80% 140,977,934
2018-11-09 2018-11-07 4.440 31,470,923 -9,438 0.80% 139,728,608
2018-11-07 2018-11-05 4.578 31,480,361 -142,972 0.80% 144,107,067
2018-11-06 2018-11-02 4.620 31,623,333 +9,438 0.80% 146,101,932
2018-11-05 2018-11-01 4.366 31,613,895 +7,549 0.80% 138,018,420
2018-11-02 2018-10-31 4.334 31,606,346 -71,250 0.80% 136,980,715
2018-10-31 2018-10-29 4.345 31,677,596 -47,185 0.80% 137,625,181
2018-10-30 2018-10-26 4.451 31,724,781 -47,186 0.80% 141,191,890
2018-10-29 2018-10-25 4.398 31,771,967 +944 0.81% 139,718,537
2018-10-26 2018-10-24 4.366 31,771,023 -424,669 0.81% 138,704,402
2018-10-25 2018-10-23 4.631 32,195,692 -8,493 0.82% 149,087,431
2018-10-24 2018-10-22 4.927 32,204,185 -90,597 0.82% 158,681,792
2018-10-23 2018-10-19 4.927 32,294,782 -47,185 0.82% 159,128,196
2018-10-22 2018-10-18 5.002 32,341,967 +141,556 0.82% 161,759,672
2018-10-16 2018-10-12 4.917 32,200,411 -13,212 0.82% 158,321,985
2018-10-15 2018-10-11 4.949 32,213,623 -142,972 0.82% 159,410,998
2018-10-12 2018-10-10 5.436 32,356,595 -9,437 0.82% 175,890,348
2018-10-11 2018-10-09 5.436 32,366,032 -58,510 0.82% 175,941,647
2018-10-10 2018-10-08 5.404 32,424,542 -47,185 0.82% 175,228,949
2018-10-09 2018-10-05 5.383 32,471,727 -75,497 0.82% 174,795,774
2018-10-08 2018-10-04 5.457 32,547,224 -47,185 0.83% 177,616,379
2018-10-04 2018-10-02 5.457 32,594,409 +169,867 0.83% 177,873,876
2018-10-03 2018-09-28 5.807 32,424,542 +2,425,805 0.82% 188,285,224
2018-10-02 2018-09-27 6.061 29,998,737 -152,881 0.76% 181,828,028
2018-09-28 2018-09-26 6.655 30,151,618 -148,162 0.77% 200,646,734
2018-09-27 2018-09-24 6.506 30,299,780 -105,696 0.77% 197,137,696
2018-09-26 2018-09-21 6.305 30,405,476 +1,888 0.77% 191,703,747
2018-09-24 2018-09-20 5.902 30,403,588 -94,371 0.77% 179,449,339
2018-09-21 2018-09-19 5.860 30,497,959 +62,756 0.77% 178,713,655
2018-09-20 2018-09-18 5.606 30,435,203 +67,004 0.77% 170,605,766
2018-09-18 2018-09-14 5.521 30,368,199 -8,022 0.77% 167,655,803
2018-09-17 2018-09-13 5.489 30,376,221 -207,144 0.77% 166,734,447
2018-09-14 2018-09-12 5.086 30,583,365 -34,445 0.78% 155,556,562
2018-09-13 2018-09-11 4.938 30,617,810 -29,255 0.78% 151,189,583
2018-09-12 2018-09-10 4.927 30,647,065 -142,500 0.78% 151,009,292
2018-09-11 2018-09-07 4.927 30,789,565 -129,289 0.78% 151,711,442
2018-09-10 2018-09-06 4.906 30,918,854 -1,121,598 0.78% 151,693,234
2018-09-07 2018-09-05 4.896 32,040,452 -83,990 0.81% 156,856,471
2018-09-06 2018-09-04 4.800 32,124,442 -534,611 0.81% 154,203,995
2018-09-05 2018-09-03 4.567 32,659,053 -471,855 0.82% 149,156,673
2018-09-04 2018-08-31 4.504 33,130,908 -745,530 0.84% 149,205,248
2018-08-31 2018-08-29 4.387 33,876,438 -40,108 0.86% 148,614,064
2018-08-30 2018-08-28 4.376 33,916,546 -135,894 0.86% 148,430,619
2018-08-29 2018-08-27 4.260 34,052,440 +1,211,251 0.86% 145,056,141
2018-08-28 2018-08-24 4.662 32,841,189 -664,371 0.83% 153,120,514
2018-08-27 2018-08-23 4.599 33,505,560 -335,017 0.85% 154,087,866
2018-08-24 2018-08-22 4.440 33,840,577 -1,287,786 0.85% 150,249,699
2018-08-23 2018-08-21 5.108 35,128,363 -263,295 0.89% 179,418,318
2018-08-22 2018-08-20 5.033 35,391,658 -181,664 0.89% 178,137,908
2018-08-21 2018-08-17 4.832 35,573,322 -379,371 0.90% 171,890,192
2018-08-20 2018-08-16 5.076 35,952,693 +81,159 0.91% 182,485,671
2018-08-17 2018-08-15 5.277 35,871,534 +833,767 0.91% 189,295,862
2018-08-16 2018-08-14 5.786 35,037,767 +152,409 0.89% 202,717,337
2018-08-15 2018-08-13 6.125 34,885,358 -34,445 0.88% 213,664,737
2018-08-14 2018-08-10 6.273 34,919,803 +43,411 0.88% 219,056,085
2018-08-13 2018-08-09 6.347 34,876,392 -6,134 0.88% 221,370,733
2018-08-10 2018-08-08 6.252 34,882,526 +390,334 0.88% 218,082,977
2018-08-09 2018-08-07 6.294 34,492,192 +108,054 0.87% 217,104,622
2018-08-08 2018-08-06 6.305 34,384,138 +435,522 0.87% 216,788,847
2018-08-07 2018-08-03 6.305 33,948,616 -1,305,621 0.86% 214,042,921
2018-08-06 2018-08-02 6.316 35,254,237 +92,483 0.89% 222,648,313
2018-08-03 2018-08-01 6.421 35,161,754 +34,917 0.89% 225,790,146
2018-08-02 2018-07-31 6.411 35,126,837 +103,808 0.89% 225,193,707
2018-08-01 2018-07-30 6.485 35,023,029 +245,365 0.88% 227,126,054
2018-07-31 2018-07-27 6.570 34,777,664 +14,155 0.88% 228,483,018
2018-07-30 2018-07-26 6.602 34,763,509 +22,649 0.88% 229,495,135
2018-07-27 2018-07-25 6.686 34,740,860 -2,831 0.87% 232,290,663
2018-07-26 2018-07-24 6.782 34,743,691 -79,271 0.87% 235,623,041
2018-07-25 2018-07-23 6.697 34,822,962 +28,311 0.87% 233,208,630
2018-07-24 2018-07-20 6.739 34,794,651 -47,186 0.87% 234,493,835
2018-07-23 2018-07-19 6.792 34,841,837 -33,973 0.87% 236,657,844
2018-07-20 2018-07-18 6.782 34,875,810 -158,543 0.87% 236,519,039
2018-07-19 2018-07-17 6.761 35,034,353 -70,778 0.88% 236,851,757
2018-07-18 2018-07-16 6.739 35,105,131 +9,437 0.88% 236,586,273
2018-07-17 2018-07-13 6.814 35,095,694 -5,191 0.88% 239,125,911
2018-07-16 2018-07-12 6.814 35,100,885 -73,137 0.88% 239,161,280
2018-07-13 2018-07-11 6.506 35,174,022 -98,618 0.88% 228,850,693
2018-07-12 2018-07-10 6.686 35,272,640 +508,188 0.88% 235,846,347
2018-07-11 2018-07-09 6.729 34,764,452 -48,601 0.87% 233,921,932
2018-07-10 2018-07-06 6.665 34,813,053 -18,875 0.87% 232,035,581
2018-07-09 2018-07-05 6.867 34,831,928 -35,861 0.87% 239,174,211
2018-07-06 2018-07-04 6.750 34,867,789 -4,718 0.87% 235,356,215
2018-07-05 2018-07-03 6.994 34,872,507 -66,060 0.87% 243,887,159
2018-07-04 2018-06-29 7.259 34,938,567 +12,740 0.87% 253,604,812
2018-07-03 2018-06-28 7.078 34,925,827 -104,280 0.87% 247,220,790
2018-06-29 2018-06-27 6.633 35,030,107 +52,376 0.88% 232,368,699
2018-06-28 2018-06-26 6.739 34,977,731 -293,493 0.88% 235,727,678
2018-06-27 2018-06-25 6.930 35,271,224 -113,245 0.88% 244,433,153
2018-06-26 2018-06-22 7.153 35,384,469 -410,042 0.89% 253,091,923
2018-06-25 2018-06-21 7.206 35,794,511 +79,272 0.90% 257,921,280
2018-06-22 2018-06-20 7.418 35,715,239 -27,840 0.89% 264,919,197
2018-06-21 2018-06-19 7.407 35,743,079 -185,910 0.89% 264,746,951
2018-06-20 2018-06-15 7.608 35,928,989 +141,084 0.90% 273,357,674
2018-06-19 2018-06-14 7.969 35,787,905 +9,909 0.90% 285,177,952
2018-06-15 2018-06-13 8.138 35,777,996 -217,053 0.89% 291,164,928
2018-06-14 2018-06-12 8.424 35,995,049 +288,303 0.89% 303,229,694
2018-06-13 2018-06-11 8.562 35,706,746 +63,229 0.88% 305,719,728
2018-06-12 2018-06-08 8.636 35,643,517 -462,418 0.88% 307,822,236
2018-06-11 2018-06-07 8.636 36,105,935 +31,614 0.89% 311,815,740
2018-06-08 2018-06-06 8.689 36,074,321 -9,909 0.89% 313,454,023
2018-06-07 2018-06-05 9.007 36,084,230 -133,535 0.89% 325,011,103
2018-06-06 2018-06-04 8.848 36,217,765 -148,162 0.90% 320,457,139
2018-06-05 2018-06-01 8.986 36,365,927 -75,025 0.90% 326,777,649
2018-06-04 2018-05-31 8.806 36,440,952 -9,437 0.90% 320,887,328
2018-06-01 2018-05-30 9.018 36,450,389 +93,899 0.90% 328,695,348
2018-05-31 2018-05-29 9.113 36,356,490 -67,003 0.90% 331,315,862
2018-05-30 2018-05-28 8.986 36,423,493 +7,078 0.90% 327,294,927
2018-05-29 2018-05-25 8.732 36,416,415 -187,798 0.90% 317,970,062
2018-05-28 2018-05-24 8.657 36,604,213 -817,253 0.91% 316,894,689
2018-05-25 2018-05-23 8.880 37,421,466 +103,337 0.93% 332,297,172
2018-05-24 2018-05-21 9.092 37,318,129 -294,438 0.92% 339,288,375
2018-05-23 2018-05-18 9.007 37,612,567 +390,696 0.93% 338,776,853
2018-05-21 2018-05-17 9.166 37,221,871 +941,350 0.92% 341,174,165
2018-05-18 2018-05-16 8.901 36,280,521 -9,437 0.90% 322,934,639
2018-05-17 2018-05-15 8.901 36,289,958 -42,467 0.90% 323,018,638
2018-05-16 2018-05-14 8.859 36,332,425 -61,341 0.90% 321,856,655
2018-05-15 2018-05-11 8.848 36,393,766 -65,588 0.90% 322,014,408
2018-05-14 2018-05-10 8.890 36,459,354 -408,154 0.90% 324,140,099
2018-05-11 2018-05-09 8.827 36,867,508 -567,169 0.91% 325,424,776
2018-05-10 2018-05-08 8.647 37,434,677 -556,317 0.93% 323,687,612
2018-05-09 2018-05-07 8.647 37,990,994 -51,904 0.94% 328,497,936
2018-05-08 2018-05-04 8.721 38,042,898 -225,547 0.94% 331,768,583
2018-05-07 2018-05-03 8.816 38,268,445 -123,625 0.95% 337,385,156
2018-05-04 2018-05-02 8.880 38,392,070 -91,540 0.95% 340,915,994
2018-05-03 2018-04-30 8.859 38,483,610 +9,437 0.95% 340,913,274
2018-05-02 2018-04-27 8.827 38,474,173 -176,474 0.95% 339,606,602
2018-04-30 2018-04-26 8.668 38,650,647 -680,886 0.96% 335,020,900
2018-04-27 2018-04-25 8.721 39,331,533 -918,701 0.97% 343,006,649
2018-04-26 2018-04-24 8.986 40,250,234 +246,780 1.00% 361,681,330
2018-04-25 2018-04-23 8.965 40,003,454 -190,629 0.99% 358,616,018
2018-04-24 2018-04-20 9.208 40,194,083 +222,715 1.00% 370,121,004
2018-04-20 2018-04-18 9.325 39,971,368 +358,610 0.99% 372,729,283
2018-04-19 2018-04-17 9.410 39,612,758 -44,355 0.98% 372,743,326
2018-04-18 2018-04-16 9.590 39,657,113 +388,809 0.98% 380,304,534
2018-04-17 2018-04-13 9.166 39,268,304 +927,666 0.97% 359,931,687
2018-04-16 2018-04-12 9.071 38,340,638 -27,368 0.95% 347,772,254
2018-04-13 2018-04-11 9.325 38,368,006 +20,290 0.95% 357,778,082
2018-04-12 2018-04-10 9.399 38,347,716 -22,649 0.95% 360,433,336
2018-04-11 2018-04-09 9.357 38,370,365 -5,190 0.95% 359,019,852
2018-04-10 2018-04-06 9.240 38,375,555 +2,359 0.95% 354,595,307
2018-04-09 2018-04-04 9.314 38,373,196 -4,719 0.95% 357,419,857
2018-04-06 2018-04-03 9.431 38,377,915 +110,886 0.95% 361,937,192
2018-04-04 2018-03-29 9.526 38,267,029 -48,129 0.95% 364,540,905
2018-04-03 2018-03-28 9.505 38,315,158 +224,603 0.95% 364,187,381
2018-03-29 2018-03-27 10.226 38,090,555 +415,704 0.94% 389,499,087
2018-03-28 2018-03-26 10.681 37,674,851 -456,284 0.93% 402,414,763
2018-03-27 2018-03-23 10.003 38,131,135 +114,661 0.95% 381,428,866
2018-03-26 2018-03-22 10.406 38,016,474 -220,356 0.94% 395,589,860
2018-03-23 2018-03-21 10.596 38,236,830 +26,424 0.95% 405,175,997
2018-03-22 2018-03-20 10.724 38,210,406 -69,363 0.95% 409,754,748
2018-03-21 2018-03-19 10.586 38,279,769 -91,540 0.95% 405,225,369
2018-03-20 2018-03-16 10.596 38,371,309 -373,237 0.95% 406,601,002
2018-03-19 2018-03-15 10.787 38,744,546 +9,437 0.96% 417,946,010
2018-03-16 2018-03-14 10.978 38,735,109 -40,579 0.96% 425,232,419
2018-03-15 2018-03-13 10.914 38,775,688 -86,350 0.96% 423,212,578
2018-03-14 2018-03-12 10.999 38,862,038 -61,813 0.96% 427,449,443
2018-03-13 2018-03-09 10.936 38,923,851 -139,668 0.96% 425,654,597
2018-03-12 2018-03-08 10.787 39,063,519 -114,189 0.97% 421,386,843
2018-03-09 2018-03-07 10.724 39,177,708 -5,663 0.97% 420,127,749
2018-03-08 2018-03-06 10.724 39,183,371 -96,730 0.97% 420,188,477
2018-03-07 2018-03-05 10.491 39,280,101 +22,649 0.97% 412,068,693
2018-03-06 2018-03-02 10.618 39,257,452 +2,360 0.97% 416,822,985
2018-03-05 2018-03-01 10.766 39,255,092 -30,671 0.97% 422,621,451
2018-03-02 2018-02-28 10.681 39,285,763 +335,017 0.97% 419,621,328
2018-03-01 2018-02-27 10.893 38,950,746 +47,185 0.97% 424,297,746
2018-02-28 2018-02-26 11.063 38,903,561 -271,788 0.96% 430,379,607
2018-02-27 2018-02-23 10.914 39,175,349 +4,247 0.97% 427,574,630
2018-02-26 2018-02-22 10.830 39,171,102 -447,318 0.97% 424,207,669
2018-02-23 2018-02-21 10.978 39,618,420 -12,741 0.98% 434,929,371
2018-02-22 2018-02-20 10.808 39,631,161 -9,437 0.98% 428,350,025
2018-02-21 2018-02-15 10.565 39,640,598 -324,164 0.98% 418,790,851
2018-02-20 2018-02-13 10.173 39,964,762 -93,899 0.99% 406,546,563
2018-02-14 2018-02-12 9.823 40,058,661 -11,796 0.99% 393,493,889
2018-02-13 2018-02-09 9.494 40,070,457 -1,300,431 0.99% 380,446,975
2018-02-12 2018-02-08 10.575 41,370,888 -57,095 1.03% 437,509,224
2018-02-09 2018-02-07 10.544 41,427,983 -125,041 1.03% 436,796,047
2018-02-08 2018-02-06 10.565 41,553,024 +258,576 1.03% 438,995,050
2018-02-07 2018-02-05 11.232 41,294,448 -204,313 1.02% 463,830,561
2018-02-06 2018-02-02 11.571 41,498,761 -47,185 1.03% 480,197,172
2018-02-05 2018-02-01 11.444 41,545,946 +14,155 1.03% 475,460,275
2018-02-02 2018-01-31 11.529 41,531,791 +41,052 1.03% 478,819,011
2018-02-01 2018-01-30 11.656 41,490,739 -426,557 1.03% 483,621,595
2018-01-31 2018-01-29 11.571 41,917,296 +415,232 1.04% 485,040,192
2018-01-30 2018-01-26 12.144 41,502,064 +56,623 1.03% 503,983,297
2018-01-29 2018-01-25 12.228 41,445,441 +943 1.03% 506,809,099
2018-01-26 2018-01-24 12.165 41,444,498 +215,166 1.03% 504,162,572
2018-01-25 2018-01-23 12.567 41,229,332 +53,791 1.02% 518,146,796
2018-01-24 2018-01-22 12.673 41,175,541 -311,895 1.02% 521,833,941
2018-01-23 2018-01-19 12.398 41,487,436 -208,560 1.03% 514,356,564
2018-01-22 2018-01-18 12.080 41,695,996 -35,389 1.03% 503,687,338
2018-01-19 2018-01-17 12.059 41,731,385 +362,384 1.03% 503,230,425
2018-01-18 2018-01-16 12.822 41,369,001 -191,101 1.03% 530,422,861
2018-01-17 2018-01-15 12.716 41,560,102 -117,492 1.03% 528,469,199
2018-01-16 2018-01-12 13.479 41,677,594 +442,128 1.03% 561,760,994
2018-01-15 2018-01-11 13.330 41,235,466 +104,752 1.02% 549,684,357
2018-01-12 2018-01-10 12.716 41,130,714 +447,790 1.02% 523,009,195
2018-01-11 2018-01-09 12.970 40,682,924 +54,735 1.01% 527,661,499
2018-01-10 2018-01-08 12.928 40,628,189 +735,149 1.01% 525,229,517
2018-01-09 2018-01-05 13.034 39,893,040 +891,333 0.99% 519,952,982
2018-01-08 2018-01-04 11.741 39,001,707 -604,445 0.97% 457,915,354
2018-01-05 2018-01-03 11.656 39,606,152 -14,156 0.98% 461,654,597
2018-01-04 2018-01-02 11.656 39,620,308 -68,419 0.98% 461,819,601
2018-01-03 2017-12-29 11.529 39,688,727 +94,843 0.98% 457,570,370
2018-01-02 2017-12-28 11.508 39,593,884 +131,176 0.98% 455,637,816
2017-12-29 2017-12-27 11.084 39,462,708 +51,904 0.98% 437,401,631
2017-12-28 2017-12-22 10.999 39,410,804 +377,011 0.98% 433,485,403
2017-12-27 2017-12-21 10.681 39,033,793 -867,268 0.97% 416,929,972
2017-12-22 2017-12-20 10.830 39,901,061 -180,249 0.99% 432,112,838
2017-12-21 2017-12-19 10.872 40,081,310 -35,389 0.99% 435,763,748
2017-12-20 2017-12-18 10.830 40,116,699 +8,493 0.99% 434,448,113
2017-12-19 2017-12-15 11.126 40,108,206 -61,812 0.99% 446,256,305
2017-12-18 2017-12-14 11.084 40,170,018 +39,635 1.00% 445,241,401
2017-12-15 2017-12-13 10.957 40,130,383 +108,999 1.00% 439,699,198
2017-12-14 2017-12-12 11.084 40,021,384 -67,475 0.99% 443,593,953
2017-12-13 2017-12-11 11.232 40,088,859 -47,658 0.99% 450,289,055
2017-12-12 2017-12-08 11.402 40,136,517 -494,032 1.00% 457,629,258
2017-12-11 2017-12-07 11.296 40,630,549 -107,582 1.01% 458,956,711
2017-12-08 2017-12-06 11.084 40,738,131 +394,942 1.01% 451,538,322
2017-12-07 2017-12-05 11.635 40,343,189 -377,484 1.00% 469,390,607
2017-12-06 2017-12-04 11.741 40,720,673 -308,593 1.01% 478,097,571
2017-12-05 2017-12-01 11.932 41,029,266 +62,757 1.02% 489,546,520
2017-12-04 2017-11-30 11.995 40,966,509 -29,255 1.02% 491,402,332
2017-12-01 2017-11-29 11.635 40,995,764 +56,623 1.02% 476,983,278
2017-11-30 2017-11-28 11.550 40,939,141 +388,808 1.02% 472,853,985
2017-11-29 2017-11-27 11.762 40,550,333 -133,063 1.01% 476,957,007
2017-11-28 2017-11-24 11.847 40,683,396 +33,973 1.01% 481,970,915
2017-11-27 2017-11-23 11.635 40,649,423 +373,709 1.01% 472,953,621
2017-11-24 2017-11-22 11.889 40,275,714 +16,515 1.00% 478,848,283
2017-11-23 2017-11-21 11.889 40,259,199 +401,076 1.00% 478,651,932
2017-11-22 2017-11-20 11.826 39,858,123 +45,770 0.99% 471,349,301
2017-11-21 2017-11-17 11.762 39,812,353 +317,558 0.99% 468,276,814
2017-11-20 2017-11-16 11.974 39,494,795 +667,203 0.98% 472,911,785
2017-11-17 2017-11-15 13.012 38,827,592 +37,276 0.96% 505,243,406
2017-11-16 2017-11-14 13.140 38,790,316 +106,168 0.96% 509,690,844
2017-11-15 2017-11-13 13.097 38,684,148 +64,172 0.96% 506,656,171
2017-11-14 2017-11-10 13.012 38,619,976 -14,628 0.96% 502,541,806
2017-11-13 2017-11-09 13.203 38,634,604 -8,493 0.96% 510,101,190
2017-11-10 2017-11-08 12.949 38,643,097 +117,964 0.96% 500,385,781
2017-11-09 2017-11-07 12.716 38,525,133 +471 0.96% 489,877,195
2017-11-08 2017-11-06 12.483 38,524,662 -76,440 0.96% 480,890,234
2017-11-07 2017-11-03 12.525 38,601,102 +944 0.96% 483,480,552
2017-11-06 2017-11-02 12.779 38,600,158 -103,808 0.96% 493,285,352
2017-11-03 2017-11-01 12.673 38,703,966 +462,417 0.96% 490,510,692
2017-11-02 2017-10-31 12.186 38,241,549 -6,134 0.95% 466,009,903
2017-11-01 2017-10-30 12.080 38,247,683 -6,606 0.95% 462,031,741
2017-10-31 2017-10-27 11.974 38,254,289 +12,740 0.95% 458,057,932
2017-10-30 2017-10-26 12.144 38,241,549 -16,043 0.95% 464,388,998
2017-10-27 2017-10-25 12.186 38,257,592 -321,805 0.95% 466,205,402
2017-10-26 2017-10-24 12.271 38,579,397 -21,233 0.96% 473,397,352
2017-10-25 2017-10-23 12.356 38,600,630 -316,143 0.96% 476,930,144
2017-10-24 2017-10-20 12.292 38,916,773 +113,717 0.97% 478,361,964
2017-10-23 2017-10-19 12.186 38,803,056 -49,073 0.96% 472,852,403
2017-10-20 2017-10-18 11.783 38,852,129 -93,427 0.96% 457,805,956
2017-10-19 2017-10-17 12.461 38,945,556 +138,254 0.97% 485,318,738
2017-10-18 2017-10-16 12.567 38,807,302 -34,446 0.96% 487,708,101
2017-10-17 2017-10-13 12.716 38,841,748 -212,334 0.96% 493,903,202
2017-10-16 2017-10-12 12.610 39,054,082 -51,904 0.97% 492,464,835
2017-10-13 2017-10-11 12.377 39,105,986 +25,008 0.97% 484,002,843
2017-10-12 2017-10-10 12.673 39,080,978 +184,967 0.97% 495,288,715
2017-10-11 2017-10-09 12.589 38,896,011 +212,806 0.97% 489,647,267
2017-10-10 2017-10-06 12.822 38,683,205 +687,021 0.96% 495,986,264
2017-10-09 2017-10-04 11.529 37,996,184 +163,733 0.94% 438,057,083
2017-10-06 2017-10-03 11.656 37,832,451 -197,707 0.94% 440,980,101
2017-10-04 2017-09-29 11.762 38,030,158 +29,255 0.94% 447,314,461
2017-10-03 2017-09-28 11.762 38,000,903 -9,437 0.94% 446,970,360
2017-09-29 2017-09-27 11.720 38,010,340 +368,518 0.94% 445,470,255
2017-09-28 2017-09-26 11.656 37,641,822 +59,454 0.94% 438,758,104
2017-09-27 2017-09-25 11.635 37,582,368 +102,392 0.93% 437,268,619
2017-09-26 2017-09-22 11.741 37,479,976 -12,268 0.93% 440,048,854
2017-09-25 2017-09-21 12.144 37,492,244 +102,865 0.93% 455,289,759
2017-09-22 2017-09-20 12.101 37,389,379 -2,104,000 0.93% 452,455,827
2017-09-21 2017-09-19 12.610 39,493,379 +63,229 0.98% 498,004,290
2017-09-20 2017-09-18 12.525 39,430,150 -621,905 0.98% 493,864,416
2017-09-19 2017-09-15 12.737 40,052,055 -219,412 1.00% 510,142,024
2017-09-18 2017-09-14 12.631 40,271,467 -139,197 1.00% 508,669,310
2017-09-15 2017-09-13 13.034 40,410,664 +153,352 1.00% 526,699,526
2017-09-14 2017-09-12 12.928 40,257,312 -53,319 1.00% 520,434,926
2017-09-13 2017-09-11 12.801 40,310,631 -77,856 1.00% 515,998,406
2017-09-12 2017-09-08 12.779 40,388,487 -553,957 1.00% 516,139,054
2017-09-11 2017-09-07 12.525 40,942,444 +27,839 1.02% 512,805,967
2017-09-08 2017-09-06 12.673 40,914,605 +878,593 1.02% 518,526,996
2017-09-07 2017-09-05 12.419 40,036,012 +29,727 1.00% 497,210,455
2017-09-06 2017-09-04 12.483 40,006,285 -371,349 0.99% 499,384,829
2017-09-05 2017-09-01 12.801 40,377,634 +736,565 1.00% 516,856,082
2017-09-04 2017-08-31 12.779 39,641,069 -112,774 0.99% 506,587,530
2017-09-01 2017-08-30 13.012 39,753,843 +65,588 0.99% 517,296,232
2017-08-31 2017-08-29 12.949 39,688,255 +691,739 0.99% 513,919,433
2017-08-30 2017-08-28 13.034 38,996,516 -293,966 0.97% 508,267,978
2017-08-29 2017-08-25 14.305 39,290,482 +6,749,408 0.98% 562,060,357
2017-08-28 2017-08-24 13.754 32,541,074 +2,097,866 0.81% 447,577,663
2017-08-25 2017-08-22 13.733 30,443,208 +1,707,642 0.76% 418,077,934
2017-08-24 2017-08-21 13.627 28,735,566 -748,834 0.71% 391,581,850
2017-08-22 2017-08-18 13.606 29,484,400 -1,079,131 0.73% 401,161,409
2017-08-21 2017-08-17 13.860 30,563,531 +28,311 0.76% 423,616,727
2017-08-18 2017-08-16 13.733 30,535,220 -435,522 0.76% 419,341,539
2017-08-17 2017-08-15 13.966 30,970,742 -417,591 0.77% 432,542,564
2017-08-16 2017-08-14 14.051 31,388,333 +936,160 0.78% 441,035,558
2017-08-15 2017-08-11 13.669 30,452,173 -2,171,475 0.76% 416,264,935
2017-08-14 2017-08-10 13.987 32,623,648 -583,684 0.81% 456,318,718
2017-08-11 2017-08-09 13.839 33,207,332 +3,956,500 0.83% 459,556,582
2017-08-10 2017-08-08 12.970 29,250,832 +562,168 0.73% 379,386,149
2017-08-09 2017-08-07 12.483 28,688,664 -638,891 0.71% 358,110,821
2017-08-08 2017-08-04 11.720 29,327,555 +356,250 0.73% 343,710,512
2017-08-07 2017-08-03 11.020 28,971,305 +1,437,269 0.72% 319,273,760
2017-08-04 2017-08-02 11.720 27,534,036 +653,047 0.68% 322,690,985
2017-08-03 2017-08-01 11.720 26,880,989 -849,810 0.67% 315,037,462
2017-08-02 2017-07-31 11.656 27,730,799 -466,193 0.69% 323,233,897
2017-08-01 2017-07-28 11.529 28,196,992 +295,853 0.70% 325,082,436
2017-07-31 2017-07-27 11.635 27,901,139 +34,917 0.69% 324,628,094
2017-07-28 2017-07-26 11.847 27,866,222 -921,060 0.69% 330,127,517
2017-07-27 2017-07-25 11.677 28,787,282 -1,349,976 0.72% 336,158,492
2017-07-26 2017-07-24 12.228 30,137,258 -1,087,153 0.75% 368,528,750
2017-07-25 2017-07-21 12.292 31,224,411 -586,043 0.78% 383,808,045
2017-07-24 2017-07-20 12.313 31,810,454 -541,689 0.79% 391,685,798
2017-07-21 2017-07-19 11.508 32,352,143 -441,656 0.81% 372,301,434
2017-07-20 2017-07-18 11.508 32,793,799 +379,843 0.82% 377,383,915
2017-07-19 2017-07-17 11.275 32,413,956 -154,768 0.81% 365,456,336
2017-07-18 2017-07-14 11.317 32,568,724 -19,346 0.81% 368,581,749
2017-07-17 2017-07-13 11.105 32,588,070 +1,151,325 0.81% 361,894,308
2017-07-14 2017-07-12 10.681 31,436,745 +354,363 0.78% 335,783,950
2017-07-13 2017-07-11 10.469 31,082,382 +389,752 0.77% 325,411,628
2017-07-12 2017-07-10 10.999 30,692,630 -541,690 0.76% 337,592,887
2017-07-11 2017-07-07 11.656 31,234,320 +735,150 0.78% 364,071,405
2017-07-10 2017-07-06 10.067 30,499,170 +361,912 0.76% 307,024,799
2017-07-07 2017-07-05 9.834 30,137,258 +930,026 0.75% 296,355,876
2017-07-06 2017-07-04 9.304 29,207,232 +39,636 0.73% 271,735,730
2017-07-05 2017-07-03 9.251 29,167,596 +1,436,797 0.73% 269,821,598
2017-07-04 2017-06-30 9.007 27,730,799 +30,670 0.69% 249,771,647
2017-07-03 2017-06-29 8.933 27,700,129 -45,770 0.69% 247,440,734
2017-06-30 2017-06-28 8.890 27,745,899 -63,700 0.69% 246,673,554
2017-06-29 2017-06-27 8.880 27,809,599 +179,777 0.69% 246,945,192
2017-06-28 2017-06-26 9.134 27,629,822 +321,333 0.69% 252,375,494
2017-06-27 2017-06-23 9.124 27,308,489 +39,635 0.68% 249,151,010
2017-06-26 2017-06-22 8.986 27,268,854 +54,264 0.68% 245,032,995
2017-06-23 2017-06-21 9.007 27,214,590 +5,662 0.68% 245,122,147
2017-06-22 2017-06-20 8.996 27,208,928 -46,714 0.68% 244,782,830
2017-06-21 2017-06-19 8.922 27,255,642 +154,769 0.68% 243,181,390
2017-06-20 2017-06-16 9.018 27,100,873 +104,185 0.68% 244,385,070
2017-06-19 2017-06-15 9.007 26,996,688 -1,293,353 0.67% 243,159,501
2017-06-16 2017-06-14 9.643 28,290,041 +16,180,176 0.71% 272,795,247
2017-06-15 2017-06-13 9.802 12,109,865 +5,399,621 0.30% 118,697,853
2017-06-14 2017-06-12 9.706 6,710,244 +12,740 0.17% 65,132,180
2017-06-13 2017-06-09 9.696 6,697,504 +22,177 0.17% 64,937,551
2017-06-12 2017-06-08 9.982 6,675,327 +7,550 0.17% 66,632,373
2017-06-09 2017-06-07 9.929 6,667,777 +47,657 0.17% 66,203,734
2017-06-08 2017-06-06 9.940 6,620,120 -151,937 0.17% 65,800,702
2017-06-07 2017-06-05 10.332 6,772,057 -7,550 0.17% 69,966,001
2017-06-06 2017-06-02 10.310 6,779,607 +153,825 0.17% 69,900,324
2017-06-05 2017-06-01 10.173 6,625,782 -298,684 0.17% 67,401,600
2017-06-02 2017-05-31 10.173 6,924,466 +385,505 0.17% 70,440,000
2017-06-01 2017-05-29 9.622 6,538,961 +73,610 0.16% 62,915,322
2017-05-31 2017-05-26 9.463 6,465,351 +43,882 0.16% 61,179,426
2017-05-29 2017-05-25 9.473 6,421,469 -5,662 0.16% 60,832,230
2017-05-26 2017-05-24 9.526 6,427,131 -69,835 0.16% 61,226,393
2017-05-25 2017-05-23 9.526 6,496,966 -51,904 0.16% 61,891,658
2017-05-24 2017-05-22 9.537 6,548,870 +86,822 0.16% 62,455,503
2017-05-23 2017-05-19 10.279 6,462,048 +22,649 0.16% 66,420,745
2017-05-22 2017-05-18 10.406 6,439,399 +7,077 0.16% 67,006,765
2017-05-19 2017-05-17 10.385 6,432,322 +9,909 0.16% 66,796,804
2017-05-18 2017-05-16 11.423 6,422,413 +384,090 0.16% 73,363,294
2017-05-17 2017-05-15 10.978 6,038,323 -47,186 0.15% 66,288,459
2017-05-16 2017-05-12 10.936 6,085,509 +2,360 0.15% 66,548,525
2017-05-15 2017-05-11 10.766 6,083,149 +22,177 0.15% 65,491,357
2017-05-12 2017-05-10 10.914 6,060,972 +16,043 0.15% 66,151,749
2017-05-11 2017-05-09 11.317 6,044,929 -847,451 0.15% 68,410,740
2017-05-10 2017-05-08 11.529 6,892,380 -472 0.17% 79,462,082
2017-05-09 2017-05-05 11.656 6,892,852 -124,569 0.17% 80,344,003
2017-05-08 2017-05-04 11.656 7,017,421 +144,387 0.18% 81,795,996
2017-05-05 2017-05-02 11.953 6,873,034 -74,553 0.17% 82,152,242
2017-05-04 2017-04-28 12.398 6,947,587 +312,840 0.17% 86,135,402
2017-05-02 2017-04-27 12.186 6,634,747 +1,130,563 0.17% 80,850,747
2017-04-28 2017-04-26 11.529 5,504,184 +167,981 0.14% 63,457,604
2017-04-27 2017-04-25 11.444 5,336,203 +51,904 0.13% 61,068,595
2017-04-26 2017-04-24 11.211 5,284,299 +1,415 0.13% 59,242,705
2017-04-25 2017-04-21 11.762 5,282,884 -142,972 0.13% 62,137,801
2017-04-24 2017-04-20 12.038 5,425,856 +316,143 0.14% 65,314,322
2017-04-21 2017-04-19 11.974 5,109,713 +199,594 0.13% 61,183,847
2017-04-20 2017-04-18 11.762 4,910,119 -81,159 0.12% 57,753,303
2017-04-19 2017-04-13 12.483 4,991,278 +13,212 0.12% 62,304,423
2017-04-18 2017-04-12 12.673 4,978,066 -472 0.12% 63,089,002
2017-04-13 2017-04-11 12.610 4,978,538 -300,571 0.12% 62,778,454
2017-04-12 2017-04-10 13.118 5,279,109 -23,593 0.13% 69,253,719
2017-04-11 2017-04-07 13.860 5,302,702 +194,404 0.13% 73,496,523
2017-04-10 2017-04-06 13.987 5,108,298 -55,679 0.13% 71,451,604
2017-04-07 2017-04-05 13.564 5,163,977 -496,862 0.13% 70,041,606
2017-04-06 2017-04-03 13.881 5,660,839 +285,472 0.14% 78,580,345
2017-04-05 2017-03-31 12.907 5,375,367 +356,722 0.13% 69,377,275
2017-04-03 2017-03-30 12.801 5,018,645 +226,490 0.13% 64,241,436
2017-03-31 2017-03-29 13.564 4,792,155 -161,846 0.12% 64,998,398
2017-03-30 2017-03-28 13.818 4,954,001 -51,904 0.12% 68,453,477
2017-03-29 2017-03-27 13.648 5,005,905 +276,978 0.13% 68,321,957
2017-03-28 2017-03-24 16.425 4,728,927 +80,216 0.12% 77,670,507
2017-03-27 2017-03-23 15.874 4,648,711 +17,930 0.12% 73,791,475
2017-03-24 2017-03-22 15.768 4,630,781 -317,086 0.12% 73,016,162
2017-03-23 2017-03-21 15.471 4,947,867 +589,818 0.12% 76,547,798
2017-03-22 2017-03-20 16.933 4,358,049 -2,750,440 0.11% 73,795,642
2017-03-21 2017-03-17 19.074 7,108,489 -306,234 0.18% 135,584,995
2017-03-20 2017-03-16 15.768 7,414,723 -1,612,327 0.19% 116,912,162
2017-03-17 2017-03-15 15.068 9,027,050 +2,831,128 0.23% 136,021,410
2017-03-16 2017-03-14 13.564 6,195,922 +588,874 0.16% 84,038,393
2017-03-15 2017-03-13 13.267 5,607,048 +269,901 0.14% 74,387,580
2017-03-14 2017-03-10 12.610 5,337,147 +209,975 0.13% 67,300,448
2017-03-13 2017-03-09 12.186 5,127,172 +38,220 0.13% 62,479,502
2017-03-10 2017-03-08 12.059 5,088,952 +122,683 0.13% 61,366,654
2017-03-09 2017-03-07 11.953 4,966,269 +800,737 0.12% 59,360,995
2017-03-08 2017-03-06 10.702 4,165,532 -17,459 0.10% 44,581,398
2017-03-07 2017-03-03 10.575 4,182,991 +4,719 0.10% 44,236,352
2017-03-06 2017-03-02 10.565 4,178,272 +110,886 0.10% 44,142,172
2017-03-03 2017-03-01 10.660 4,067,386 +33,973 0.10% 43,358,595
2017-03-02 2017-02-28 10.681 4,033,413 +65,116 0.10% 43,081,921
2017-03-01 2017-02-27 10.745 3,968,297 +9,909 0.10% 42,638,700
2017-02-28 2017-02-24 10.702 3,958,388 +237,343 0.10% 42,364,449
2017-02-27 2017-02-23 10.808 3,721,045 +151,465 0.09% 40,218,598
2017-02-24 2017-02-22 10.830 3,569,580 +106,639 0.09% 38,657,151
2017-02-23 2017-02-21 10.448 3,462,941 +11,325 0.09% 36,181,272
2017-02-22 2017-02-20 11.020 3,451,616 +261,407 0.09% 38,037,997
2017-02-21 2017-02-17 10.416 3,190,209 +166,093 0.08% 33,230,317
2017-02-20 2017-02-16 9.706 3,024,116 -424,669 0.08% 29,353,220
2017-02-17 2017-02-15 9.388 3,448,785 -137,782 0.09% 32,378,869
2017-02-16 2017-02-14 9.473 3,586,567 +96,731 0.09% 33,976,473
2017-02-15 2017-02-13 9.537 3,489,836 +73,609 0.09% 33,281,995
2017-02-14 2017-02-10 9.558 3,416,227 +11,324 0.09% 32,652,398
2017-02-13 2017-02-09 9.558 3,404,903 -87,293 0.09% 32,544,163
2017-02-10 2017-02-08 9.431 3,492,196 +179,305 0.09% 32,934,452
2017-02-09 2017-02-07 9.579 3,312,891 +398,717 0.08% 31,734,920
2017-02-08 2017-02-06 9.706 2,914,174 +322,749 0.07% 28,286,081
2017-02-07 2017-02-03 9.653 2,591,425 +5,190 0.06% 25,016,057
2017-02-06 2017-02-02 9.537 2,586,235 -58,510 0.06% 24,664,500
2017-02-03 2017-02-01 9.410 2,644,745 +102,864 0.07% 24,886,201
2017-02-02 2017-01-27 9.526 2,541,881 -15,099 0.06% 24,214,569
2017-02-01 2017-01-25 9.569 2,556,980 +49,073 0.06% 24,466,785
2017-01-26 2017-01-24 9.696 2,507,907 +944 0.06% 24,316,124
2017-01-25 2017-01-23 9.823 2,506,963 +90,124 0.06% 24,625,751
2017-01-24 2017-01-20 9.346 2,416,839 -36,333 0.06% 22,588,019
2017-01-23 2017-01-19 9.049 2,453,172 -19,346 0.06% 22,199,730
2017-01-20 2017-01-18 8.996 2,472,518 +1,063,088 0.06% 22,243,800
2017-01-19 2017-01-17 8.774 1,409,430 +3,303 0.04% 12,366,183
2017-01-18 2017-01-16 8.679 1,406,127 -5,190 0.04% 12,203,103
2017-01-17 2017-01-13 8.710 1,411,317 -472 0.04% 12,293,010
2017-01-16 2017-01-12 8.657 1,411,789 -233,096 0.04% 12,222,321
2017-01-13 2017-01-11 8.848 1,644,885 +66,060 0.04% 14,554,049
2017-01-12 2017-01-10 8.880 1,578,825 -2,832 0.04% 14,019,736
2017-01-10 2017-01-06 8.636 1,581,657 +2,832 0.04% 13,659,404
2017-01-09 2017-01-05 8.647 1,578,825 -2,832 0.04% 13,651,676
2017-01-06 2017-01-04 8.784 1,581,657 +18,875 0.04% 13,894,044
2017-01-05 2017-01-03 8.827 1,562,782 -7,550 0.04% 13,794,477
2017-01-04 2016-12-30 8.901 1,570,332 -4,719 0.04% 13,977,600
2017-01-03 2016-12-29 8.615 1,575,051 +10,381 0.04% 13,568,974
2016-12-30 2016-12-28 8.509 1,564,670 -16,515 0.04% 13,313,742
2016-12-29 2016-12-23 8.138 1,581,185 +8,966 0.04% 12,867,842
2016-12-28 2016-12-22 8.308 1,572,219 -7,550 0.04% 13,061,436
2016-12-23 2016-12-21 8.477 1,579,769 +52,376 0.04% 13,391,999
2016-12-22 2016-12-20 8.551 1,527,393 -5,663 0.04% 13,061,293
2016-12-21 2016-12-19 8.890 1,533,056 -7,549 0.04% 13,629,559
2016-12-20 2016-12-16 9.060 1,540,605 +145,331 0.04% 13,957,873
2016-12-19 2016-12-15 9.007 1,395,274 0.03% 12,567,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top