History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 541,500 | +0 | 0.01% | 4,927,650 |
| 2025-10-13 | 2025-10-09 | 9.330 | 541,500 | +0 | 0.01% | 5,052,195 |
| 2025-10-10 | 2025-10-08 | 8.960 | 541,500 | -40,000 | 0.01% | 4,851,840 |
| 2025-10-03 | 2025-09-30 | 9.270 | 581,500 | +30,000 | 0.01% | 5,390,505 |
| 2025-09-22 | 2025-09-18 | 9.570 | 551,500 | -70,000 | 0.01% | 5,277,855 |
| 2025-09-16 | 2025-09-12 | 9.650 | 621,500 | -30,000 | 0.01% | 5,997,475 |
| 2025-09-15 | 2025-09-11 | 9.255 | 651,500 | +31,000 | 0.01% | 6,029,776 |
| 2025-09-12 | 2025-09-10 | 9.074 | 620,500 | +3,032 | 0.01% | 5,630,626 |
| 2025-09-11 | 2025-09-09 | 9.185 | 617,468 | +17,912 | 0.01% | 5,671,368 |
| 2025-09-09 | 2025-09-05 | 9.818 | 599,556 | -9,951 | 0.01% | 5,886,423 |
| 2025-09-08 | 2025-09-04 | 9.828 | 609,507 | +11,941 | 0.01% | 5,990,247 |
| 2025-09-05 | 2025-09-03 | 10.170 | 597,566 | -119,414 | 0.01% | 6,077,060 |
| 2025-09-04 | 2025-09-02 | 10.049 | 716,980 | +9,951 | 0.02% | 7,205,004 |
| 2025-09-03 | 2025-09-01 | 10.230 | 707,029 | +139,316 | 0.02% | 7,232,895 |
| 2025-09-02 | 2025-08-29 | 11.878 | 567,713 | -132,350 | 0.01% | 6,743,315 |
| 2025-09-01 | 2025-08-28 | 11.657 | 700,063 | +84,585 | 0.02% | 8,160,603 |
| 2025-08-29 | 2025-08-27 | 11.396 | 615,478 | -109,463 | 0.01% | 7,013,790 |
| 2025-08-28 | 2025-08-26 | 11.526 | 724,941 | +212,955 | 0.02% | 8,355,900 |
| 2025-08-27 | 2025-08-25 | 10.682 | 511,986 | -29,854 | 0.01% | 5,469,133 |
| 2025-08-26 | 2025-08-22 | 10.612 | 541,840 | +33,834 | 0.01% | 5,749,924 |
| 2025-08-25 | 2025-08-21 | 10.150 | 508,006 | -4,975 | 0.01% | 5,156,053 |
| 2025-08-22 | 2025-08-20 | 9.888 | 512,981 | +4,975 | 0.01% | 5,072,517 |
| 2025-08-21 | 2025-08-19 | 10.270 | 508,006 | -2,487 | 0.01% | 5,217,313 |
| 2025-08-20 | 2025-08-18 | 10.441 | 510,493 | +9,951 | 0.01% | 5,330,065 |
| 2025-08-18 | 2025-08-14 | 10.843 | 500,542 | +2,487 | 0.01% | 5,427,366 |
| 2025-08-15 | 2025-08-13 | 10.783 | 498,055 | -29,853 | 0.01% | 5,370,370 |
| 2025-08-14 | 2025-08-12 | 10.391 | 527,908 | +29,853 | 0.01% | 5,485,370 |
| 2025-08-04 | 2025-07-31 | 12.139 | 498,055 | -1,990 | 0.01% | 6,046,045 |
| 2025-07-23 | 2025-07-21 | 11.235 | 500,045 | -3,980 | 0.01% | 5,617,952 |
| 2025-07-10 | 2025-07-08 | 9.466 | 504,025 | -5,971 | 0.01% | 4,771,228 |
| 2025-07-02 | 2025-06-27 | 8.612 | 509,996 | -4,975 | 0.01% | 4,392,126 |
| 2025-06-27 | 2025-06-25 | 8.391 | 514,971 | +4,975 | 0.01% | 4,321,121 |
| 2025-06-10 | 2025-06-06 | 6.688 | 509,996 | -37,814 | 0.01% | 3,411,029 |
| 2025-06-09 | 2025-06-05 | 6.698 | 547,810 | +4,581 | 0.01% | 3,669,494 |
| 2025-06-06 | 2025-06-04 | 6.465 | 543,229 | -2,960 | 0.01% | 3,512,193 |
| 2025-06-05 | 2025-06-03 | 6.668 | 546,189 | +34,538 | 0.01% | 3,642,030 |
| 2025-06-04 | 2025-06-02 | 6.810 | 511,651 | +2,960 | 0.01% | 3,484,318 |
| 2025-05-23 | 2025-05-21 | 7.114 | 508,691 | -8,388 | 0.01% | 3,618,811 |
| 2025-05-22 | 2025-05-20 | 5.979 | 517,079 | +5,428 | 0.01% | 3,091,602 |
| 2025-04-25 | 2025-04-23 | 4.976 | 511,651 | -3,454 | 0.01% | 2,545,834 |
| 2025-03-24 | 2025-03-20 | 5.614 | 515,105 | +493 | 0.01% | 2,891,880 |
| 2025-03-19 | 2025-03-17 | 6.354 | 514,612 | +5,428 | 0.01% | 3,269,807 |
| 2025-03-14 | 2025-03-12 | 5.868 | 509,184 | +3,947 | 0.01% | 2,987,638 |
| 2025-03-13 | 2025-03-11 | 5.807 | 505,237 | -4,934 | 0.01% | 2,933,759 |
| 2025-03-12 | 2025-03-10 | 5.807 | 510,171 | -4,934 | 0.01% | 2,962,410 |
| 2025-03-11 | 2025-03-07 | 5.614 | 515,105 | +4,934 | 0.01% | 2,891,880 |
| 2025-03-10 | 2025-03-06 | 5.868 | 510,171 | +987 | 0.01% | 2,993,430 |
| 2025-03-05 | 2025-03-03 | 4.834 | 509,184 | -3,947 | 0.01% | 2,461,319 |
| 2025-03-04 | 2025-02-28 | 4.803 | 513,131 | +7,894 | 0.01% | 2,464,798 |
| 2025-03-03 | 2025-02-27 | 5.391 | 505,237 | -18,749 | 0.01% | 2,723,839 |
| 2025-02-28 | 2025-02-26 | 5.736 | 523,986 | +2,960 | 0.01% | 3,005,459 |
| 2025-02-27 | 2025-02-25 | 6.009 | 521,026 | -493 | 0.01% | 3,131,041 |
| 2025-02-26 | 2025-02-24 | 6.273 | 521,519 | -10,855 | 0.01% | 3,271,414 |
| 2025-02-25 | 2025-02-21 | 6.516 | 532,374 | -987 | 0.01% | 3,468,986 |
| 2025-02-24 | 2025-02-20 | 6.364 | 533,361 | +3,948 | 0.01% | 3,394,342 |
| 2025-02-21 | 2025-02-19 | 6.587 | 529,413 | +7,894 | 0.01% | 3,487,247 |
| 2025-02-20 | 2025-02-18 | 6.526 | 521,519 | +15,788 | 0.01% | 3,403,539 |
| 2025-02-13 | 2025-02-11 | 4.760 | 505,731 | +3,868 | 0.01% | 2,407,507 |
| 2025-02-12 | 2025-02-10 | 4.677 | 501,863 | +7,713 | 0.01% | 2,347,454 |
| 2025-02-11 | 2025-02-07 | 4.491 | 494,150 | -4,821 | 0.01% | 2,219,126 |
| 2025-02-06 | 2025-02-04 | 4.875 | 498,971 | -48,209 | 0.01% | 2,432,252 |
| 2025-02-05 | 2025-02-03 | 4.491 | 547,180 | -483 | 0.01% | 2,457,273 |
| 2025-02-04 | 2025-01-28 | 4.356 | 547,663 | -4,820 | 0.01% | 2,385,602 |
| 2025-01-21 | 2025-01-17 | 3.039 | 552,483 | -12,535 | 0.01% | 1,678,889 |
| 2025-01-14 | 2025-01-10 | 2.842 | 565,018 | -16,391 | 0.01% | 1,605,640 |
| 2025-01-13 | 2025-01-09 | 2.894 | 581,409 | +28,926 | 0.01% | 1,682,369 |
| 2024-12-16 | 2024-12-12 | 3.547 | 552,483 | -9,642 | 0.01% | 1,959,658 |
| 2024-12-12 | 2024-12-10 | 3.049 | 562,125 | -57,852 | 0.01% | 1,714,019 |
| 2024-12-11 | 2024-12-09 | 3.184 | 619,977 | +4,821 | 0.01% | 1,974,010 |
| 2024-12-10 | 2024-12-06 | 3.205 | 615,156 | +53,031 | 0.01% | 1,971,420 |
| 2024-12-09 | 2024-12-05 | 3.153 | 562,125 | -86,296 | 0.01% | 1,772,319 |
| 2024-12-06 | 2024-12-04 | 2.966 | 648,421 | +19,284 | 0.01% | 1,923,351 |
| 2024-12-03 | 2024-11-29 | 3.008 | 629,137 | +38,568 | 0.01% | 1,892,250 |
| 2024-11-28 | 2024-11-26 | 2.914 | 590,569 | -391,463 | 0.01% | 1,721,125 |
| 2024-11-27 | 2024-11-25 | 3.163 | 982,032 | +381,821 | 0.02% | 3,106,425 |
| 2024-11-26 | 2024-11-22 | 3.350 | 600,211 | -2,411 | 0.01% | 2,010,675 |
| 2024-11-25 | 2024-11-21 | 3.381 | 602,622 | +3,857 | 0.01% | 2,037,501 |
| 2024-11-20 | 2024-11-18 | 3.028 | 598,765 | +5,785 | 0.01% | 1,813,321 |
| 2024-11-19 | 2024-11-15 | 3.122 | 592,980 | -19,284 | 0.01% | 1,851,151 |
| 2024-11-18 | 2024-11-14 | 3.205 | 612,264 | -19,283 | 0.01% | 1,962,151 |
| 2024-11-15 | 2024-11-13 | 3.039 | 631,547 | +3,856 | 0.01% | 1,919,149 |
| 2024-11-14 | 2024-11-12 | 2.977 | 627,691 | -13,498 | 0.01% | 1,868,371 |
| 2024-11-13 | 2024-11-11 | 3.215 | 641,189 | +9,642 | 0.01% | 2,061,499 |
| 2024-11-12 | 2024-11-08 | 2.987 | 631,547 | +9,642 | 0.01% | 1,886,399 |
| 2024-11-11 | 2024-11-07 | 2.987 | 621,905 | +9,641 | 0.01% | 1,857,599 |
| 2024-11-08 | 2024-11-06 | 2.997 | 612,264 | -17,355 | 0.01% | 1,835,151 |
| 2024-11-05 | 2024-11-01 | 2.748 | 629,619 | -19,284 | 0.01% | 1,730,450 |
| 2024-11-04 | 2024-10-31 | 2.748 | 648,903 | +9,642 | 0.01% | 1,783,450 |
| 2024-11-01 | 2024-10-30 | 2.821 | 639,261 | -33,747 | 0.01% | 1,803,360 |
| 2024-10-31 | 2024-10-29 | 2.862 | 673,008 | -2,892 | 0.02% | 1,926,481 |
| 2024-10-29 | 2024-10-25 | 2.531 | 675,900 | +17,355 | 0.02% | 1,710,439 |
| 2024-10-28 | 2024-10-24 | 2.520 | 658,545 | -9,642 | 0.02% | 1,659,690 |
| 2024-10-25 | 2024-10-23 | 2.645 | 668,187 | +9,642 | 0.02% | 1,767,150 |
| 2024-10-24 | 2024-10-22 | 2.634 | 658,545 | +19,284 | 0.02% | 1,734,820 |
| 2024-10-21 | 2024-10-17 | 2.624 | 639,261 | -28,926 | 0.01% | 1,677,390 |
| 2024-10-17 | 2024-10-15 | 2.624 | 668,187 | +39,532 | 0.02% | 1,753,290 |
| 2024-10-16 | 2024-10-14 | 2.748 | 628,655 | +14,463 | 0.01% | 1,727,800 |
| 2024-10-15 | 2024-10-10 | 2.883 | 614,192 | -17,355 | 0.01% | 1,770,860 |
| 2024-10-14 | 2024-10-09 | 2.883 | 631,547 | +9,642 | 0.01% | 1,820,899 |
| 2024-10-10 | 2024-10-08 | 3.236 | 621,905 | -9,642 | 0.01% | 2,012,398 |
| 2024-10-09 | 2024-10-07 | 3.620 | 631,547 | +28,925 | 0.01% | 2,285,948 |
| 2024-10-08 | 2024-10-04 | 3.537 | 602,622 | +19,284 | 0.01% | 2,131,251 |
| 2024-10-07 | 2024-10-03 | 3.308 | 583,338 | -433,887 | 0.01% | 1,929,951 |
| 2024-10-04 | 2024-10-02 | 3.371 | 1,017,225 | +43,389 | 0.02% | 3,428,749 |
| 2024-10-03 | 2024-09-30 | 3.184 | 973,836 | -33,747 | 0.02% | 3,100,698 |
| 2024-10-02 | 2024-09-27 | 2.759 | 1,007,583 | +28,926 | 0.02% | 2,779,699 |
| 2024-09-30 | 2024-09-26 | 2.541 | 978,657 | +366,393 | 0.02% | 2,486,749 |
| 2024-09-27 | 2024-09-25 | 2.396 | 612,264 | -4,821 | 0.01% | 1,466,851 |
| 2024-09-26 | 2024-09-24 | 2.375 | 617,085 | +24,105 | 0.01% | 1,465,601 |
| 2024-09-24 | 2024-09-20 | 2.261 | 592,980 | +19,284 | 0.01% | 1,340,701 |
| 2024-09-23 | 2024-09-19 | 2.219 | 573,696 | -38,568 | 0.01% | 1,273,301 |
| 2024-09-19 | 2024-09-16 | 2.230 | 612,264 | +19,284 | 0.01% | 1,365,251 |
| 2024-09-16 | 2024-09-12 | 2.230 | 592,980 | +19,284 | 0.01% | 1,322,251 |
| 2024-09-11 | 2024-09-09 | 2.406 | 573,696 | -28,926 | 0.01% | 1,380,401 |
| 2024-09-10 | 2024-09-05 | 2.406 | 602,622 | +28,926 | 0.01% | 1,450,001 |
| 2024-09-04 | 2024-09-02 | 2.468 | 573,696 | -19,284 | 0.01% | 1,416,101 |
| 2024-09-03 | 2024-08-30 | 2.458 | 592,980 | -192,839 | 0.01% | 1,457,551 |
| 2024-09-02 | 2024-08-29 | 2.354 | 785,819 | +212,123 | 0.02% | 1,850,051 |
| 2024-08-30 | 2024-08-28 | 2.437 | 573,696 | -28,926 | 0.01% | 1,398,251 |
| 2024-08-26 | 2024-08-22 | 2.271 | 602,622 | +28,926 | 0.01% | 1,368,751 |
| 2024-08-23 | 2024-08-21 | 2.271 | 573,696 | -19,284 | 0.01% | 1,303,051 |
| 2024-08-20 | 2024-08-16 | 2.313 | 592,980 | +9,642 | 0.01% | 1,371,451 |
| 2024-08-19 | 2024-08-15 | 2.313 | 583,338 | +9,642 | 0.01% | 1,349,151 |
| 2024-08-15 | 2024-08-13 | 2.292 | 573,696 | -19,284 | 0.01% | 1,314,951 |
| 2024-08-09 | 2024-08-07 | 2.375 | 592,980 | +9,642 | 0.01% | 1,408,351 |
| 2024-08-07 | 2024-08-05 | 2.365 | 583,338 | -84,849 | 0.01% | 1,379,401 |
| 2024-08-02 | 2024-07-31 | 2.624 | 668,187 | +9,642 | 0.02% | 1,753,290 |
| 2024-07-26 | 2024-07-24 | 2.344 | 658,545 | -28,926 | 0.02% | 1,543,580 |
| 2024-07-23 | 2024-07-19 | 2.479 | 687,471 | +28,926 | 0.02% | 1,704,071 |
| 2024-07-17 | 2024-07-15 | 2.676 | 658,545 | -28,926 | 0.02% | 1,762,140 |
| 2024-07-16 | 2024-07-12 | 2.748 | 687,471 | +9,642 | 0.02% | 1,889,451 |
| 2024-07-15 | 2024-07-11 | 2.624 | 677,829 | +19,284 | 0.02% | 1,778,591 |
| 2024-07-12 | 2024-07-10 | 2.562 | 658,545 | -28,926 | 0.02% | 1,687,010 |
| 2024-07-08 | 2024-07-04 | 2.603 | 687,471 | +28,926 | 0.02% | 1,789,631 |
| 2024-07-05 | 2024-07-03 | 2.645 | 658,545 | -19,284 | 0.02% | 1,741,650 |
| 2024-06-28 | 2024-06-26 | 2.728 | 677,829 | +19,284 | 0.02% | 1,848,891 |
| 2024-06-27 | 2024-06-25 | 2.676 | 658,545 | -9,642 | 0.02% | 1,762,140 |
| 2024-06-20 | 2024-06-18 | 2.572 | 668,187 | +19,284 | 0.02% | 1,718,640 |
| 2024-06-14 | 2024-06-12 | 2.883 | 648,903 | +48,210 | 0.01% | 1,870,940 |
| 2024-06-12 | 2024-06-07 | 3.122 | 600,693 | -17,356 | 0.01% | 1,875,229 |
| 2024-06-11 | 2024-06-06 | 3.243 | 618,049 | -30,854 | 0.01% | 2,004,039 |
| 2024-06-07 | 2024-06-05 | 3.012 | 648,903 | -11,499 | 0.01% | 1,954,279 |
| 2024-06-06 | 2024-06-04 | 3.001 | 660,402 | +9,529 | 0.02% | 1,981,980 |
| 2024-06-05 | 2024-06-03 | 2.938 | 650,873 | +47,649 | 0.02% | 1,912,401 |
| 2024-06-03 | 2024-05-30 | 2.907 | 603,224 | +9,529 | 0.01% | 1,753,409 |
| 2024-05-30 | 2024-05-28 | 3.054 | 593,695 | -9,529 | 0.01% | 1,812,931 |
| 2024-05-28 | 2024-05-24 | 3.085 | 603,224 | +9,529 | 0.01% | 1,861,019 |
| 2024-05-27 | 2024-05-23 | 3.190 | 593,695 | +9,530 | 0.01% | 1,893,921 |
| 2024-05-03 | 2024-04-30 | 3.421 | 584,165 | -20,012 | 0.01% | 1,998,379 |
| 2024-04-24 | 2024-04-22 | 3.138 | 604,177 | -9,530 | 0.01% | 1,895,659 |
| 2024-04-22 | 2024-04-18 | 3.180 | 613,707 | +9,530 | 0.01% | 1,951,320 |
| 2024-04-12 | 2024-04-10 | 3.305 | 604,177 | +5,717 | 0.01% | 1,997,099 |
| 2024-04-10 | 2024-04-08 | 3.190 | 598,460 | -4,764 | 0.01% | 1,909,121 |
| 2024-04-05 | 2024-04-02 | 3.389 | 603,224 | -9,530 | 0.01% | 2,044,588 |
| 2024-03-28 | 2024-03-26 | 3.578 | 612,754 | +19,059 | 0.01% | 2,192,630 |
| 2024-03-27 | 2024-03-25 | 3.536 | 593,695 | +36,213 | 0.01% | 2,099,511 |
| 2024-03-26 | 2024-03-22 | 3.673 | 557,482 | +28,589 | 0.01% | 2,047,499 |
| 2024-03-21 | 2024-03-19 | 3.631 | 528,893 | +19,059 | 0.01% | 1,920,298 |
| 2024-03-20 | 2024-03-18 | 3.788 | 509,834 | -400,244 | 0.01% | 1,931,349 |
| 2024-03-19 | 2024-03-15 | 3.305 | 910,078 | +23,824 | 0.02% | 3,008,250 |
| 2024-03-18 | 2024-03-14 | 3.484 | 886,254 | +4,765 | 0.02% | 3,087,600 |
| 2024-03-15 | 2024-03-13 | 3.515 | 881,489 | -57,178 | 0.02% | 3,098,750 |
| 2024-03-14 | 2024-03-12 | 3.274 | 938,667 | -4,765 | 0.02% | 3,073,201 |
| 2024-03-13 | 2024-03-11 | 3.264 | 943,432 | +4,765 | 0.02% | 3,078,901 |
| 2024-03-12 | 2024-03-08 | 3.201 | 938,667 | +33,354 | 0.02% | 3,004,251 |
| 2024-03-11 | 2024-03-07 | 2.823 | 905,313 | -8,577 | 0.02% | 2,555,500 |
| 2024-03-08 | 2024-03-06 | 2.917 | 913,890 | -5,718 | 0.02% | 2,666,021 |
| 2024-03-05 | 2024-03-01 | 2.697 | 919,608 | +9,530 | 0.02% | 2,480,051 |
| 2024-03-04 | 2024-02-29 | 2.707 | 910,078 | -9,530 | 0.02% | 2,463,900 |
| 2024-02-28 | 2024-02-26 | 2.560 | 919,608 | +4,765 | 0.02% | 2,354,601 |
| 2024-02-27 | 2024-02-23 | 2.571 | 914,843 | +9,530 | 0.02% | 2,352,001 |
| 2024-02-26 | 2024-02-22 | 2.686 | 905,313 | -28,589 | 0.02% | 2,432,000 |
| 2024-02-22 | 2024-02-20 | 2.581 | 933,902 | -9,530 | 0.02% | 2,410,800 |
| 2024-02-21 | 2024-02-19 | 2.497 | 943,432 | +28,589 | 0.02% | 2,356,201 |
| 2024-02-19 | 2024-02-15 | 2.571 | 914,843 | +9,530 | 0.02% | 2,352,001 |
| 2024-02-16 | 2024-02-14 | 2.571 | 905,313 | -9,530 | 0.02% | 2,327,500 |
| 2024-02-15 | 2024-02-09 | 2.508 | 914,843 | -14,294 | 0.02% | 2,294,401 |
| 2024-02-14 | 2024-02-07 | 2.550 | 929,137 | -52,413 | 0.02% | 2,369,250 |
| 2024-02-07 | 2024-02-05 | 2.424 | 981,550 | -9,530 | 0.02% | 2,379,300 |
| 2024-01-31 | 2024-01-29 | 2.749 | 991,080 | +9,530 | 0.02% | 2,724,801 |
| 2024-01-29 | 2024-01-25 | 3.001 | 981,550 | -9,530 | 0.02% | 2,945,800 |
| 2024-01-26 | 2024-01-24 | 3.033 | 991,080 | +9,530 | 0.02% | 3,005,601 |
| 2024-01-25 | 2024-01-23 | 2.938 | 981,550 | -9,530 | 0.02% | 2,884,000 |
| 2024-01-22 | 2024-01-18 | 2.938 | 991,080 | +9,530 | 0.02% | 2,912,001 |
| 2024-01-18 | 2024-01-16 | 3.022 | 981,550 | +9,530 | 0.02% | 2,966,400 |
| 2024-01-15 | 2024-01-11 | 3.620 | 972,020 | +3,811 | 0.02% | 3,518,998 |
| 2024-01-02 | 2023-12-28 | 3.820 | 968,209 | -27,635 | 0.02% | 3,698,242 |
| 2023-12-28 | 2023-12-22 | 3.505 | 995,844 | +8,576 | 0.02% | 3,490,298 |
| 2023-12-27 | 2023-12-21 | 3.704 | 987,268 | +19,059 | 0.02% | 3,657,081 |
| 2023-12-21 | 2023-12-19 | 3.841 | 968,209 | +33,354 | 0.02% | 3,718,562 |
| 2023-12-13 | 2023-12-11 | 3.956 | 934,855 | -190,592 | 0.02% | 3,698,370 |
| 2023-12-12 | 2023-12-08 | 3.725 | 1,125,447 | +33,353 | 0.03% | 4,192,549 |
| 2023-12-08 | 2023-12-06 | 4.093 | 1,092,094 | -61,942 | 0.03% | 4,469,402 |
| 2023-12-07 | 2023-12-05 | 3.746 | 1,154,036 | +33,354 | 0.03% | 4,323,270 |
| 2023-12-06 | 2023-12-04 | 3.883 | 1,120,682 | -28,589 | 0.03% | 4,351,199 |
| 2023-11-17 | 2023-11-15 | 3.379 | 1,149,271 | +47,648 | 0.03% | 3,883,319 |
| 2023-11-09 | 2023-11-07 | 4.176 | 1,101,623 | -38,119 | 0.03% | 4,600,879 |
| 2023-11-02 | 2023-10-31 | 3.284 | 1,139,742 | -13,341 | 0.03% | 3,743,481 |
| 2023-10-31 | 2023-10-27 | 3.410 | 1,153,083 | -953 | 0.03% | 3,932,500 |
| 2023-10-27 | 2023-10-25 | 3.442 | 1,154,036 | -4,765 | 0.03% | 3,972,080 |
| 2023-10-26 | 2023-10-24 | 3.851 | 1,158,801 | +19,059 | 0.03% | 4,462,721 |
| 2023-10-24 | 2023-10-19 | 3.914 | 1,139,742 | -19,059 | 0.03% | 4,461,082 |
| 2023-10-20 | 2023-10-18 | 3.872 | 1,158,801 | +42,883 | 0.03% | 4,487,041 |
| 2023-10-19 | 2023-10-17 | 4.082 | 1,115,918 | +9,530 | 0.03% | 4,555,192 |
| 2023-10-18 | 2023-10-16 | 3.967 | 1,106,388 | -9,530 | 0.03% | 4,388,580 |
| 2023-10-17 | 2023-10-13 | 4.061 | 1,115,918 | +57,178 | 0.03% | 4,531,772 |
| 2023-10-16 | 2023-10-12 | 4.103 | 1,058,740 | -9,530 | 0.02% | 4,344,010 |
| 2023-10-13 | 2023-10-11 | 4.124 | 1,068,270 | +9,530 | 0.03% | 4,405,532 |
| 2023-10-12 | 2023-10-10 | 4.051 | 1,058,740 | -9,530 | 0.02% | 4,288,460 |
| 2023-10-10 | 2023-10-06 | 3.662 | 1,068,270 | +9,530 | 0.03% | 3,912,292 |
| 2023-07-14 | 2023-07-12 | 3.243 | 1,058,740 | +2,382 | 0.02% | 3,432,990 |
| 2023-07-13 | 2023-07-11 | 3.274 | 1,056,358 | -9,529 | 0.02% | 3,458,522 |
| 2023-07-07 | 2023-07-05 | 3.106 | 1,065,887 | +9,529 | 0.03% | 3,310,760 |
| 2023-06-28 | 2023-06-26 | 2.959 | 1,056,358 | +477 | 0.02% | 3,125,971 |
| 2023-06-27 | 2023-06-23 | 3.484 | 1,055,881 | -19,059 | 0.02% | 3,678,560 |
| 2023-06-23 | 2023-06-20 | 3.243 | 1,074,940 | -477 | 0.03% | 3,485,519 |
| 2023-06-20 | 2023-06-16 | 2.466 | 1,075,417 | -9,529 | 0.03% | 2,651,976 |
| 2023-06-19 | 2023-06-15 | 2.330 | 1,084,946 | +9,529 | 0.03% | 2,527,469 |
| 2023-06-16 | 2023-06-14 | 2.319 | 1,075,417 | -476 | 0.03% | 2,493,986 |
| 2023-06-05 | 2023-06-01 | 2.066 | 1,075,893 | +10,445 | 0.03% | 2,223,133 |
| 2023-04-27 | 2023-04-25 | 2.151 | 1,065,448 | +19,346 | 0.03% | 2,291,871 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,046,102 | -9,437 | 0.02% | 2,782,336 |
| 2023-03-20 | 2023-03-16 | 2.554 | 1,055,539 | +9,437 | 0.03% | 2,695,586 |
| 2023-03-17 | 2023-03-15 | 2.628 | 1,046,102 | -471 | 0.02% | 2,749,081 |
| 2023-03-16 | 2023-03-14 | 2.543 | 1,046,573 | +471 | 0.02% | 2,661,599 |
| 2023-02-27 | 2023-02-23 | 3.115 | 1,046,102 | -471 | 0.02% | 3,258,991 |
| 2023-02-24 | 2023-02-22 | 3.041 | 1,046,573 | +566,225 | 0.02% | 3,182,829 |
| 2023-02-21 | 2023-02-17 | 2.193 | 480,348 | +472 | 0.01% | 1,053,630 |
| 2023-02-20 | 2023-02-16 | 2.448 | 479,876 | -472 | 0.01% | 1,174,635 |
| 2023-02-15 | 2023-02-13 | 2.511 | 480,348 | +472 | 0.01% | 1,206,330 |
| 2023-02-10 | 2023-02-08 | 2.956 | 479,876 | +472 | 0.01% | 1,418,715 |
| 2023-02-09 | 2023-02-07 | 2.967 | 479,404 | -472 | 0.01% | 1,422,399 |
| 2023-02-08 | 2023-02-06 | 2.586 | 479,876 | -1,888 | 0.01% | 1,240,740 |
| 2023-02-07 | 2023-02-03 | 2.564 | 481,764 | +472 | 0.01% | 1,235,411 |
| 2023-02-06 | 2023-02-02 | 2.596 | 481,292 | -472 | 0.01% | 1,249,501 |
| 2023-02-03 | 2023-02-01 | 2.469 | 481,764 | -471 | 0.01% | 1,189,466 |
| 2023-01-27 | 2023-01-20 | 2.056 | 482,235 | +471 | 0.01% | 991,339 |
| 2023-01-20 | 2023-01-18 | 2.130 | 481,764 | -37,748 | 0.01% | 1,026,106 |
| 2023-01-18 | 2023-01-16 | 2.003 | 519,512 | -472 | 0.01% | 1,040,445 |
| 2023-01-10 | 2023-01-06 | 1.611 | 519,984 | -9,437 | 0.01% | 837,520 |
| 2023-01-06 | 2023-01-04 | 1.600 | 529,421 | +9,437 | 0.01% | 847,110 |
| 2022-12-22 | 2022-12-20 | 1.431 | 519,984 | +472 | 0.01% | 743,850 |
| 2022-12-12 | 2022-12-08 | 1.611 | 519,512 | +472 | 0.01% | 836,760 |
| 2022-12-09 | 2022-12-07 | 1.579 | 519,040 | -472 | 0.01% | 819,500 |
| 2022-12-07 | 2022-12-05 | 1.293 | 519,512 | -47,185 | 0.01% | 671,610 |
| 2022-11-24 | 2022-11-22 | 1.240 | 566,697 | +472 | 0.01% | 702,585 |
| 2022-11-22 | 2022-11-18 | 1.219 | 566,225 | -3,775 | 0.01% | 689,999 |
| 2022-11-07 | 2022-11-03 | 0.827 | 570,000 | -47,186 | 0.01% | 471,120 |
| 2022-11-04 | 2022-11-02 | 0.784 | 617,186 | +47,186 | 0.01% | 483,960 |
| 2022-10-14 | 2022-10-12 | 0.731 | 570,000 | -944 | 0.01% | 416,760 |
| 2022-10-13 | 2022-10-11 | 0.699 | 570,944 | +472 | 0.01% | 399,300 |
| 2022-09-21 | 2022-09-19 | 0.964 | 570,472 | +472 | 0.01% | 550,095 |
| 2022-09-07 | 2022-09-05 | 0.975 | 570,000 | -1,416 | 0.01% | 555,680 |
| 2022-08-01 | 2022-07-28 | 0.890 | 571,416 | -944 | 0.01% | 508,620 |
| 2022-07-28 | 2022-07-26 | 0.890 | 572,360 | +944 | 0.01% | 509,460 |
| 2022-07-06 | 2022-07-04 | 0.985 | 571,416 | +944 | 0.01% | 563,115 |
| 2022-06-20 | 2022-06-16 | 1.261 | 570,472 | -1,416 | 0.01% | 719,355 |
| 2022-06-13 | 2022-06-09 | 1.028 | 571,888 | -943 | 0.01% | 587,820 |
| 2022-05-24 | 2022-05-20 | 0.985 | 572,831 | -944 | 0.01% | 564,510 |
| 2022-04-26 | 2022-04-22 | 1.049 | 573,775 | +472 | 0.01% | 601,920 |
| 2022-04-19 | 2022-04-13 | 1.060 | 573,303 | +472 | 0.01% | 607,500 |
| 2022-04-04 | 2022-03-31 | 0.985 | 572,831 | +94,842 | 0.01% | 564,510 |
| 2022-03-29 | 2022-03-25 | 1.144 | 477,989 | -28,311 | 0.01% | 547,020 |
| 2022-03-28 | 2022-03-24 | 1.219 | 506,300 | +28,311 | 0.01% | 616,975 |
| 2022-03-25 | 2022-03-23 | 1.123 | 477,989 | -28,311 | 0.01% | 536,890 |
| 2022-03-24 | 2022-03-22 | 1.102 | 506,300 | +28,311 | 0.01% | 557,960 |
| 2022-03-23 | 2022-03-21 | 1.038 | 477,989 | -56,622 | 0.01% | 496,370 |
| 2022-03-22 | 2022-03-18 | 1.091 | 534,611 | +28,311 | 0.01% | 583,495 |
| 2022-03-18 | 2022-03-16 | 0.985 | 506,300 | +28,311 | 0.01% | 498,945 |
| 2022-03-08 | 2022-03-04 | 1.219 | 477,989 | +472 | 0.01% | 582,475 |
| 2022-03-01 | 2022-02-25 | 1.346 | 477,517 | -944 | 0.01% | 642,620 |
| 2022-02-28 | 2022-02-24 | 1.335 | 478,461 | +472 | 0.01% | 638,821 |
| 2022-02-18 | 2022-02-16 | 1.579 | 477,989 | +472 | 0.01% | 754,685 |
| 2022-01-21 | 2022-01-19 | 1.685 | 477,517 | +472 | 0.01% | 804,540 |
| 2021-12-23 | 2021-12-21 | 1.717 | 477,045 | -472 | 0.01% | 818,910 |
| 2021-12-17 | 2021-12-15 | 1.717 | 477,517 | +944 | 0.01% | 819,720 |
| 2021-12-01 | 2021-11-29 | 1.727 | 476,573 | +1,415 | 0.01% | 823,150 |
| 2021-11-30 | 2021-11-26 | 1.738 | 475,158 | -18,874 | 0.01% | 825,741 |
| 2021-11-26 | 2021-11-24 | 1.770 | 494,032 | -46,241 | 0.01% | 874,245 |
| 2021-11-23 | 2021-11-19 | 1.748 | 540,273 | -944 | 0.01% | 944,624 |
| 2021-11-18 | 2021-11-16 | 1.791 | 541,217 | +61,341 | 0.01% | 969,215 |
| 2021-11-12 | 2021-11-10 | 1.897 | 479,876 | +4,718 | 0.01% | 910,215 |
| 2021-11-10 | 2021-11-08 | 1.939 | 475,158 | +8,022 | 0.01% | 921,406 |
| 2021-10-29 | 2021-10-27 | 1.791 | 467,136 | -9,437 | 0.01% | 836,550 |
| 2021-10-20 | 2021-10-18 | 1.918 | 476,573 | +16,987 | 0.01% | 914,050 |
| 2021-10-19 | 2021-10-15 | 1.907 | 459,586 | +6,606 | 0.01% | 876,599 |
| 2021-10-04 | 2021-09-29 | 1.568 | 452,980 | +94,371 | 0.01% | 710,399 |
| 2021-09-10 | 2021-09-08 | 1.960 | 358,609 | -3,303 | 0.01% | 702,999 |
| 2021-08-25 | 2021-08-23 | 1.971 | 361,912 | -4,719 | 0.01% | 713,309 |
| 2021-08-20 | 2021-08-18 | 1.600 | 366,631 | -37,748 | 0.01% | 586,635 |
| 2021-08-13 | 2021-08-11 | 1.770 | 404,379 | -46,242 | 0.01% | 715,594 |
| 2021-08-11 | 2021-08-09 | 1.621 | 450,621 | +46,242 | 0.01% | 730,575 |
| 2021-08-05 | 2021-08-03 | 1.558 | 404,379 | -4,719 | 0.01% | 629,894 |
| 2021-07-19 | 2021-07-15 | 1.717 | 409,098 | +2,831 | 0.01% | 702,270 |
| 2021-06-10 | 2021-06-08 | 2.077 | 406,267 | +1,888 | 0.01% | 843,780 |
| 2021-06-07 | 2021-06-03 | 2.204 | 404,379 | -47,186 | 0.01% | 891,279 |
| 2021-05-31 | 2021-05-27 | 2.162 | 451,565 | +47,186 | 0.01% | 976,140 |
| 2021-05-20 | 2021-05-17 | 2.119 | 404,379 | -14,156 | 0.01% | 856,999 |
| 2021-05-14 | 2021-05-12 | 2.469 | 418,535 | +4,719 | 0.01% | 1,033,355 |
| 2021-04-27 | 2021-04-23 | 2.533 | 413,816 | -1,416 | 0.01% | 1,048,014 |
| 2021-04-22 | 2021-04-20 | 2.649 | 415,232 | +18,874 | 0.01% | 1,100,000 |
| 2021-04-21 | 2021-04-19 | 2.797 | 396,358 | +944 | 0.01% | 1,108,800 |
| 2021-04-19 | 2021-04-15 | 2.978 | 395,414 | +4,718 | 0.01% | 1,177,390 |
| 2021-04-16 | 2021-04-14 | 3.211 | 390,696 | -1,887 | 0.01% | 1,254,421 |
| 2021-04-15 | 2021-04-13 | 3.052 | 392,583 | +4,719 | 0.01% | 1,198,080 |
| 2021-04-14 | 2021-04-12 | 3.094 | 387,864 | -69,835 | 0.01% | 1,200,119 |
| 2021-04-13 | 2021-04-09 | 2.861 | 457,699 | -74,081 | 0.01% | 1,309,500 |
| 2021-04-12 | 2021-04-08 | 2.755 | 531,780 | -18,874 | 0.01% | 1,465,100 |
| 2021-04-09 | 2021-04-07 | 2.819 | 550,654 | -9,437 | 0.01% | 1,552,109 |
| 2021-04-01 | 2021-03-30 | 2.628 | 560,091 | +9,437 | 0.01% | 1,471,879 |
| 2021-03-30 | 2021-03-26 | 2.639 | 550,654 | -3,303 | 0.01% | 1,452,914 |
| 2021-03-26 | 2021-03-24 | 2.967 | 553,957 | +1,887 | 0.01% | 1,643,599 |
| 2021-03-25 | 2021-03-23 | 2.935 | 552,070 | +16,043 | 0.01% | 1,620,450 |
| 2021-03-24 | 2021-03-22 | 3.550 | 536,027 | -6,606 | 0.01% | 1,902,801 |
| 2021-03-23 | 2021-03-19 | 3.518 | 542,633 | +4,247 | 0.01% | 1,909,001 |
| 2021-03-22 | 2021-03-18 | 3.274 | 538,386 | -13,212 | 0.01% | 1,762,845 |
| 2021-03-18 | 2021-03-16 | 3.084 | 551,598 | +9,437 | 0.01% | 1,700,895 |
| 2021-03-10 | 2021-03-08 | 2.692 | 542,161 | +3,775 | 0.01% | 1,459,230 |
| 2021-03-03 | 2021-03-01 | 3.190 | 538,386 | -32,086 | 0.01% | 1,717,205 |
| 2021-03-02 | 2021-02-26 | 3.137 | 570,472 | -37,749 | 0.01% | 1,789,319 |
| 2021-03-01 | 2021-02-25 | 3.423 | 608,221 | +3,775 | 0.01% | 2,081,737 |
| 2021-02-25 | 2021-02-23 | 3.635 | 604,446 | +5,663 | 0.01% | 2,196,916 |
| 2021-02-24 | 2021-02-22 | 4.133 | 598,783 | +3,774 | 0.01% | 2,474,548 |
| 2021-02-23 | 2021-02-19 | 3.974 | 595,009 | -9,437 | 0.01% | 2,364,376 |
| 2021-02-18 | 2021-02-16 | 3.836 | 604,446 | +37,749 | 0.01% | 2,318,611 |
| 2021-02-17 | 2021-02-11 | 3.433 | 566,697 | -15,100 | 0.01% | 1,945,619 |
| 2021-02-16 | 2021-02-09 | 2.999 | 581,797 | -18,874 | 0.01% | 1,744,696 |
| 2021-02-10 | 2021-02-08 | 2.946 | 600,671 | +18,874 | 0.01% | 1,769,470 |
| 2021-02-09 | 2021-02-05 | 2.395 | 581,797 | +43,411 | 0.01% | 1,393,291 |
| 2021-02-08 | 2021-02-04 | 2.702 | 538,386 | -18,874 | 0.01% | 1,454,775 |
| 2021-02-05 | 2021-02-03 | 2.109 | 557,260 | -74,553 | 0.01% | 1,175,094 |
| 2021-02-02 | 2021-01-29 | 1.600 | 631,813 | +84,934 | 0.02% | 1,010,945 |
| 2021-01-14 | 2021-01-12 | 1.568 | 546,879 | -18,875 | 0.01% | 857,659 |
| 2021-01-08 | 2021-01-06 | 1.589 | 565,754 | +18,875 | 0.01% | 899,251 |
| 2020-11-13 | 2020-11-11 | 1.484 | 546,879 | -5,663 | 0.01% | 811,299 |
| 2020-11-12 | 2020-11-10 | 1.473 | 552,542 | -9,437 | 0.01% | 813,845 |
| 2020-11-03 | 2020-10-30 | 1.441 | 561,979 | +7,550 | 0.01% | 809,880 |
| 2020-10-28 | 2020-10-23 | 1.536 | 554,429 | -6,606 | 0.01% | 851,875 |
| 2020-10-23 | 2020-10-21 | 1.547 | 561,035 | +18,874 | 0.01% | 867,970 |
| 2020-10-20 | 2020-10-16 | 1.579 | 542,161 | +9,437 | 0.01% | 856,005 |
| 2020-10-15 | 2020-10-12 | 1.632 | 532,724 | -9,437 | 0.01% | 869,330 |
| 2020-10-14 | 2020-10-09 | 1.600 | 542,161 | +14,156 | 0.01% | 867,495 |
| 2020-09-11 | 2020-09-09 | 1.695 | 528,005 | +8,493 | 0.01% | 895,200 |
| 2020-09-08 | 2020-09-04 | 1.812 | 519,512 | -103,808 | 0.01% | 941,355 |
| 2020-09-07 | 2020-09-03 | 1.918 | 623,320 | -141,556 | 0.02% | 1,195,505 |
| 2020-09-04 | 2020-09-02 | 1.918 | 764,876 | -207,616 | 0.02% | 1,467,004 |
| 2020-09-03 | 2020-09-01 | 1.950 | 972,492 | -188,742 | 0.02% | 1,896,119 |
| 2020-09-01 | 2020-08-28 | 1.748 | 1,161,234 | -4,841,228 | 0.03% | 2,030,325 |
| 2020-08-31 | 2020-08-27 | 1.801 | 6,002,462 | +4,984,200 | 0.15% | 10,812,850 |
| 2020-08-25 | 2020-08-21 | 1.642 | 1,018,262 | -70,778 | 0.03% | 1,672,450 |
| 2020-08-24 | 2020-08-20 | 1.621 | 1,089,040 | -4,647,768 | 0.03% | 1,765,619 |
| 2020-08-12 | 2020-08-10 | 1.695 | 5,736,808 | -14,156 | 0.14% | 9,726,400 |
| 2020-08-11 | 2020-08-07 | 1.727 | 5,750,964 | +3,775 | 0.14% | 9,933,221 |
| 2020-08-06 | 2020-08-04 | 1.717 | 5,747,189 | -94,371 | 0.14% | 9,865,800 |
| 2020-08-05 | 2020-08-03 | 1.727 | 5,841,560 | +94,371 | 0.14% | 10,089,701 |
| 2020-07-23 | 2020-07-21 | 1.738 | 5,747,189 | -57,566 | 0.14% | 9,987,600 |
| 2020-07-17 | 2020-07-15 | 1.780 | 5,804,755 | +8,021 | 0.14% | 10,333,680 |
| 2020-07-16 | 2020-07-14 | 1.833 | 5,796,734 | +8,494 | 0.14% | 10,626,526 |
| 2020-07-15 | 2020-07-13 | 1.950 | 5,788,240 | +103,808 | 0.14% | 11,285,640 |
| 2020-07-14 | 2020-07-10 | 1.929 | 5,684,432 | +148,634 | 0.14% | 10,962,770 |
| 2020-07-13 | 2020-07-09 | 1.950 | 5,535,798 | -932,385 | 0.14% | 10,793,440 |
| 2020-07-10 | 2020-07-08 | 1.854 | 6,468,183 | +51,904 | 0.16% | 11,994,501 |
| 2020-07-09 | 2020-07-07 | 1.706 | 6,416,279 | +2,567,361 | 0.16% | 10,946,391 |
| 2020-07-08 | 2020-07-06 | 1.759 | 3,848,918 | +3,437,461 | 0.09% | 6,770,310 |
| 2020-07-07 | 2020-07-03 | 1.632 | 411,457 | +4,718 | 0.01% | 671,440 |
| 2020-07-02 | 2020-06-29 | 1.600 | 406,739 | -4,718 | 0.01% | 650,811 |
| 2020-06-29 | 2020-06-24 | 1.642 | 411,457 | +23,593 | 0.01% | 675,800 |
| 2020-06-19 | 2020-06-17 | 1.727 | 387,864 | +16,986 | 0.01% | 669,929 |
| 2020-06-17 | 2020-06-15 | 1.706 | 370,878 | +9,437 | 0.01% | 632,731 |
| 2020-06-16 | 2020-06-12 | 1.770 | 361,441 | -7,077 | 0.01% | 639,611 |
| 2020-06-11 | 2020-06-09 | 1.706 | 368,518 | +9,437 | 0.01% | 628,704 |
| 2020-06-03 | 2020-06-01 | 1.558 | 359,081 | -18,875 | 0.01% | 559,334 |
| 2020-06-01 | 2020-05-28 | 1.494 | 377,956 | +18,875 | 0.01% | 564,706 |
| 2020-05-25 | 2020-05-21 | 1.632 | 359,081 | -9,437 | 0.01% | 585,969 |
| 2020-05-20 | 2020-05-18 | 1.611 | 368,518 | +7,077 | 0.01% | 593,559 |
| 2020-05-14 | 2020-05-12 | 1.621 | 361,441 | -18,874 | 0.01% | 585,991 |
| 2020-05-12 | 2020-05-08 | 1.632 | 380,315 | -25,952 | 0.01% | 620,620 |
| 2020-05-11 | 2020-05-07 | 1.642 | 406,267 | +18,874 | 0.01% | 667,275 |
| 2020-04-17 | 2020-04-15 | 1.494 | 387,393 | +28,312 | 0.01% | 578,806 |
| 2020-04-15 | 2020-04-09 | 1.600 | 359,081 | -198,179 | 0.01% | 574,554 |
| 2020-04-02 | 2020-03-31 | 1.568 | 557,260 | +47,185 | 0.01% | 873,940 |
| 2020-04-01 | 2020-03-30 | 1.515 | 510,075 | +28,311 | 0.01% | 772,915 |
| 2020-03-27 | 2020-03-25 | 1.695 | 481,764 | +7,078 | 0.01% | 816,801 |
| 2020-03-25 | 2020-03-23 | 1.494 | 474,686 | +20,762 | 0.01% | 709,230 |
| 2020-03-18 | 2020-03-16 | 1.748 | 453,924 | +7,550 | 0.01% | 793,650 |
| 2020-03-17 | 2020-03-13 | 1.876 | 446,374 | -7,550 | 0.01% | 837,209 |
| 2020-03-16 | 2020-03-12 | 1.823 | 453,924 | +7,550 | 0.01% | 827,320 |
| 2020-03-13 | 2020-03-11 | 1.876 | 446,374 | +86,821 | 0.01% | 837,209 |
| 2020-03-05 | 2020-03-03 | 1.886 | 359,553 | +7,549 | 0.01% | 678,180 |
| 2020-02-28 | 2020-02-26 | 2.193 | 352,004 | -9,437 | 0.01% | 772,111 |
| 2020-02-24 | 2020-02-20 | 2.321 | 361,441 | -82,574 | 0.01% | 838,771 |
| 2020-02-17 | 2020-02-13 | 2.035 | 444,015 | +7,078 | 0.01% | 903,360 |
| 2020-02-14 | 2020-02-12 | 1.939 | 436,937 | -377,484 | 0.01% | 847,289 |
| 2020-02-11 | 2020-02-07 | 1.960 | 814,421 | +49,545 | 0.02% | 1,596,550 |
| 2020-02-06 | 2020-02-04 | 1.695 | 764,876 | +94,371 | 0.02% | 1,296,800 |
| 2020-02-05 | 2020-02-03 | 1.664 | 670,505 | -472 | 0.02% | 1,115,484 |
| 2020-02-03 | 2020-01-30 | 1.568 | 670,977 | -24,537 | 0.02% | 1,052,280 |
| 2020-01-31 | 2020-01-29 | 1.706 | 695,514 | -3,774 | 0.02% | 1,186,571 |
| 2020-01-30 | 2020-01-24 | 1.812 | 699,288 | +111,357 | 0.02% | 1,267,109 |
| 2020-01-23 | 2020-01-21 | 1.886 | 587,931 | +181,192 | 0.01% | 1,108,940 |
| 2020-01-21 | 2020-01-17 | 2.151 | 406,739 | +7,550 | 0.01% | 874,931 |
| 2020-01-20 | 2020-01-16 | 2.088 | 399,189 | -8,022 | 0.01% | 833,310 |
| 2020-01-17 | 2020-01-15 | 2.013 | 407,211 | +8,022 | 0.01% | 819,851 |
| 2020-01-16 | 2020-01-14 | 1.833 | 399,189 | -28,311 | 0.01% | 731,790 |
| 2020-01-15 | 2020-01-13 | 1.844 | 427,500 | +19,346 | 0.01% | 788,220 |
| 2019-12-23 | 2019-12-19 | 1.589 | 408,154 | +8,965 | 0.01% | 648,750 |
| 2019-12-19 | 2019-12-17 | 1.621 | 399,189 | -8,493 | 0.01% | 647,190 |
| 2019-11-25 | 2019-11-21 | 1.695 | 407,682 | +8,493 | 0.01% | 691,199 |
| 2019-11-21 | 2019-11-19 | 1.738 | 399,189 | -8,493 | 0.01% | 693,720 |
| 2019-11-07 | 2019-11-05 | 1.939 | 407,682 | -11,325 | 0.01% | 790,559 |
| 2019-10-30 | 2019-10-28 | 1.992 | 419,007 | +472 | 0.01% | 834,720 |
| 2019-09-25 | 2019-09-23 | 1.960 | 418,535 | +8,022 | 0.01% | 820,475 |
| 2019-09-24 | 2019-09-20 | 2.035 | 410,513 | -8,022 | 0.01% | 835,199 |
| 2019-09-19 | 2019-09-17 | 1.971 | 418,535 | +8,022 | 0.01% | 824,910 |
| 2019-09-16 | 2019-09-12 | 2.045 | 410,513 | -9,438 | 0.01% | 839,549 |
| 2019-09-13 | 2019-09-11 | 2.098 | 419,951 | +20,290 | 0.01% | 881,101 |
| 2019-08-28 | 2019-08-26 | 2.119 | 399,661 | -1,415 | 0.01% | 847,000 |
| 2019-08-27 | 2019-08-23 | 2.172 | 401,076 | +1,887 | 0.01% | 871,249 |
| 2019-08-22 | 2019-08-20 | 2.109 | 399,189 | +9,437 | 0.01% | 841,770 |
| 2019-08-05 | 2019-08-01 | 2.374 | 389,752 | +7,550 | 0.01% | 925,120 |
| 2019-08-01 | 2019-07-30 | 2.511 | 382,202 | +9,437 | 0.01% | 959,849 |
| 2019-07-31 | 2019-07-29 | 2.533 | 372,765 | -18,874 | 0.01% | 944,050 |
| 2019-07-29 | 2019-07-25 | 2.787 | 391,639 | +9,437 | 0.01% | 1,091,449 |
| 2019-07-26 | 2019-07-24 | 2.564 | 382,202 | -18,874 | 0.01% | 980,099 |
| 2019-07-25 | 2019-07-23 | 2.776 | 401,076 | +29,726 | 0.01% | 1,113,499 |
| 2019-07-05 | 2019-07-03 | 2.554 | 371,350 | +9,438 | 0.01% | 948,336 |
| 2019-05-31 | 2019-05-29 | 2.967 | 361,912 | +8,021 | 0.01% | 1,073,799 |
| 2019-05-30 | 2019-05-28 | 2.988 | 353,891 | -8,493 | 0.01% | 1,057,500 |
| 2019-05-20 | 2019-05-16 | 2.893 | 362,384 | +8,493 | 0.01% | 1,048,319 |
| 2019-05-17 | 2019-05-15 | 3.031 | 353,891 | -8,493 | 0.01% | 1,072,500 |
| 2019-03-27 | 2019-03-25 | 4.260 | 362,384 | +8,493 | 0.01% | 1,543,679 |
| 2019-03-13 | 2019-03-11 | 4.493 | 353,891 | -9,437 | 0.01% | 1,590,000 |
| 2019-03-11 | 2019-03-07 | 4.302 | 363,328 | +9,437 | 0.01% | 1,563,100 |
| 2019-03-08 | 2019-03-06 | 3.910 | 353,891 | -1,415 | 0.01% | 1,383,750 |
| 2019-03-01 | 2019-02-27 | 3.370 | 355,306 | +1,415 | 0.01% | 1,197,268 |
| 2019-02-19 | 2019-02-15 | 3.158 | 353,891 | -9,437 | 0.01% | 1,117,500 |
| 2019-02-13 | 2019-02-11 | 3.454 | 363,328 | +9,437 | 0.01% | 1,255,100 |
| 2019-01-14 | 2019-01-10 | 2.861 | 353,891 | -35,861 | 0.01% | 1,012,500 |
| 2019-01-11 | 2019-01-09 | 2.797 | 389,752 | +26,424 | 0.01% | 1,090,320 |
| 2019-01-09 | 2019-01-07 | 2.734 | 363,328 | -6,606 | 0.01% | 993,300 |
| 2018-12-18 | 2018-12-14 | 2.533 | 369,934 | +6,606 | 0.01% | 936,880 |
| 2018-12-17 | 2018-12-13 | 2.797 | 363,328 | +7,550 | 0.01% | 1,016,400 |
| 2018-12-07 | 2018-12-05 | 3.423 | 355,778 | +1,887 | 0.01% | 1,217,709 |
| 2018-12-04 | 2018-11-30 | 3.444 | 353,891 | -2,359 | 0.01% | 1,218,750 |
| 2018-12-03 | 2018-11-29 | 3.592 | 356,250 | +472 | 0.01% | 1,279,724 |
| 2018-11-26 | 2018-11-22 | 4.366 | 355,778 | +1,887 | 0.01% | 1,553,238 |
| 2018-10-24 | 2018-10-22 | 4.927 | 353,891 | -6,606 | 0.01% | 1,743,750 |
| 2018-10-23 | 2018-10-19 | 4.927 | 360,497 | +6,606 | 0.01% | 1,776,300 |
| 2018-09-26 | 2018-09-21 | 6.305 | 353,891 | -7,078 | 0.01% | 2,231,250 |
| 2018-09-20 | 2018-09-18 | 5.606 | 360,969 | +7,078 | 0.01% | 2,023,426 |
| 2018-09-05 | 2018-09-03 | 4.567 | 353,891 | -18,874 | 0.01% | 1,616,250 |
| 2018-09-04 | 2018-08-31 | 4.504 | 372,765 | -15,099 | 0.01% | 1,678,749 |
| 2018-08-30 | 2018-08-28 | 4.376 | 387,864 | +24,536 | 0.01% | 1,697,428 |
| 2018-08-29 | 2018-08-27 | 4.260 | 363,328 | +9,437 | 0.01% | 1,547,700 |
| 2018-08-28 | 2018-08-24 | 4.662 | 353,891 | -7,550 | 0.01% | 1,650,000 |
| 2018-08-24 | 2018-08-22 | 4.440 | 361,441 | +4,719 | 0.01% | 1,604,772 |
| 2018-08-23 | 2018-08-21 | 5.108 | 356,722 | +2,831 | 0.01% | 1,821,960 |
| 2018-08-01 | 2018-07-30 | 6.485 | 353,891 | -19,818 | 0.01% | 2,295,000 |
| 2018-07-27 | 2018-07-25 | 6.686 | 373,709 | -9,437 | 0.01% | 2,498,761 |
| 2018-07-04 | 2018-06-29 | 7.259 | 383,146 | -8,493 | 0.01% | 2,781,101 |
| 2018-06-21 | 2018-06-19 | 7.407 | 391,639 | +10,380 | 0.01% | 2,900,848 |
| 2018-06-06 | 2018-06-04 | 8.848 | 381,259 | +9,438 | 0.01% | 3,373,404 |
| 2018-05-16 | 2018-05-14 | 8.859 | 371,821 | +9,437 | 0.01% | 3,293,836 |
| 2018-04-20 | 2018-04-18 | 9.325 | 362,384 | -9,437 | 0.01% | 3,379,197 |
| 2018-04-19 | 2018-04-17 | 9.410 | 371,821 | -9,438 | 0.01% | 3,498,716 |
| 2018-04-18 | 2018-04-16 | 9.590 | 381,259 | -10,380 | 0.01% | 3,656,205 |
| 2018-04-13 | 2018-04-11 | 9.325 | 391,639 | +943 | 0.01% | 3,651,997 |
| 2018-04-12 | 2018-04-10 | 9.399 | 390,696 | +23,593 | 0.01% | 3,672,184 |
| 2018-04-11 | 2018-04-09 | 9.357 | 367,103 | -14,156 | 0.01% | 3,434,871 |
| 2018-04-10 | 2018-04-06 | 9.240 | 381,259 | -9,437 | 0.01% | 3,522,885 |
| 2018-04-09 | 2018-04-04 | 9.314 | 390,696 | +9,437 | 0.01% | 3,639,064 |
| 2018-04-03 | 2018-03-28 | 9.505 | 381,259 | +56,623 | 0.01% | 3,623,885 |
| 2018-03-23 | 2018-03-21 | 10.596 | 324,636 | +7,550 | 0.01% | 3,440,001 |
| 2018-03-19 | 2018-03-15 | 10.787 | 317,086 | +1,887 | 0.01% | 3,420,477 |
| 2018-02-22 | 2018-02-20 | 10.808 | 315,199 | -6,134 | 0.01% | 3,406,802 |
| 2018-02-21 | 2018-02-15 | 10.565 | 321,333 | -8,493 | 0.01% | 3,394,785 |
| 2018-02-13 | 2018-02-09 | 9.494 | 329,826 | +86,821 | 0.01% | 3,131,517 |
| 2018-02-09 | 2018-02-07 | 10.544 | 243,005 | +472 | 0.01% | 2,562,124 |
| 2018-02-08 | 2018-02-06 | 10.565 | 242,533 | -3,775 | 0.01% | 2,562,287 |
| 2018-02-06 | 2018-02-02 | 11.571 | 246,308 | +6,606 | 0.01% | 2,850,119 |
| 2018-02-05 | 2018-02-01 | 11.444 | 239,702 | -33,030 | 0.01% | 2,743,199 |
| 2018-02-01 | 2018-01-30 | 11.656 | 272,732 | -4,718 | 0.01% | 3,179,001 |
| 2018-01-31 | 2018-01-29 | 11.571 | 277,450 | +4,718 | 0.01% | 3,210,474 |
| 2018-01-29 | 2018-01-25 | 12.228 | 272,732 | +4,719 | 0.01% | 3,335,061 |
| 2018-01-23 | 2018-01-19 | 12.398 | 268,013 | -9,437 | 0.01% | 3,322,795 |
| 2018-01-22 | 2018-01-18 | 12.080 | 277,450 | -18,875 | 0.01% | 3,351,594 |
| 2018-01-19 | 2018-01-17 | 12.059 | 296,325 | +45,298 | 0.01% | 3,573,324 |
| 2018-01-18 | 2018-01-16 | 12.822 | 251,027 | +11,325 | 0.01% | 3,218,605 |
| 2018-01-17 | 2018-01-15 | 12.716 | 239,702 | -16,515 | 0.01% | 3,047,998 |
| 2018-01-16 | 2018-01-12 | 13.479 | 256,217 | -22,649 | 0.01% | 3,453,480 |
| 2018-01-15 | 2018-01-11 | 13.330 | 278,866 | +10,381 | 0.01% | 3,717,389 |
| 2018-01-12 | 2018-01-10 | 12.716 | 268,485 | +16,043 | 0.01% | 3,413,997 |
| 2018-01-11 | 2018-01-09 | 12.970 | 252,442 | +6,606 | 0.01% | 3,274,197 |
| 2018-01-10 | 2018-01-08 | 12.928 | 245,836 | +4,718 | 0.01% | 3,178,097 |
| 2018-01-09 | 2018-01-05 | 13.034 | 241,118 | -7,549 | 0.01% | 3,142,654 |
| 2018-01-05 | 2018-01-03 | 11.656 | 248,667 | +1,887 | 0.01% | 2,898,496 |
| 2018-01-02 | 2017-12-28 | 11.508 | 246,780 | -3,775 | 0.01% | 2,839,891 |
| 2017-12-29 | 2017-12-27 | 11.084 | 250,555 | -47,185 | 0.01% | 2,777,132 |
| 2017-12-28 | 2017-12-22 | 10.999 | 297,740 | -16,987 | 0.01% | 3,274,887 |
| 2017-12-27 | 2017-12-21 | 10.681 | 314,727 | +9,437 | 0.01% | 3,361,680 |
| 2017-12-21 | 2017-12-19 | 10.872 | 305,290 | +4,719 | 0.01% | 3,319,111 |
| 2017-12-15 | 2017-12-13 | 10.957 | 300,571 | +5,190 | 0.01% | 3,293,286 |
| 2017-12-14 | 2017-12-12 | 11.084 | 295,381 | +4,719 | 0.01% | 3,273,980 |
| 2017-12-13 | 2017-12-11 | 11.232 | 290,662 | +4,718 | 0.01% | 3,264,795 |
| 2017-12-12 | 2017-12-08 | 11.402 | 285,944 | -4,718 | 0.01% | 3,260,281 |
| 2017-12-11 | 2017-12-07 | 11.296 | 290,662 | -5,663 | 0.01% | 3,283,275 |
| 2017-12-08 | 2017-12-06 | 11.084 | 296,325 | +4,719 | 0.01% | 3,284,444 |
| 2017-12-07 | 2017-12-05 | 11.635 | 291,606 | -9,437 | 0.01% | 3,392,818 |
| 2017-12-05 | 2017-12-01 | 11.932 | 301,043 | -21,706 | 0.01% | 3,591,937 |
| 2017-12-01 | 2017-11-29 | 11.635 | 322,749 | -14,155 | 0.01% | 3,755,165 |
| 2017-11-28 | 2017-11-24 | 11.847 | 336,904 | +12,268 | 0.01% | 3,991,258 |
| 2017-11-27 | 2017-11-23 | 11.635 | 324,636 | +1,887 | 0.01% | 3,777,121 |
| 2017-11-24 | 2017-11-22 | 11.889 | 322,749 | +188,742 | 0.01% | 3,837,246 |
| 2017-11-22 | 2017-11-20 | 11.826 | 134,007 | +2,831 | 0.00% | 1,584,724 |
| 2017-11-21 | 2017-11-17 | 11.762 | 131,176 | -111,357 | 0.00% | 1,542,905 |
| 2017-11-20 | 2017-11-16 | 11.974 | 242,533 | +10,381 | 0.01% | 2,904,097 |
| 2017-11-17 | 2017-11-15 | 13.012 | 232,152 | +16,986 | 0.01% | 3,020,874 |
| 2017-11-15 | 2017-11-13 | 13.097 | 215,166 | +5,663 | 0.01% | 2,818,084 |
| 2017-11-14 | 2017-11-10 | 13.012 | 209,503 | -26,424 | 0.01% | 2,726,154 |
| 2017-11-13 | 2017-11-09 | 13.203 | 235,927 | -22,649 | 0.01% | 3,114,996 |
| 2017-11-10 | 2017-11-08 | 12.949 | 258,576 | -1,888 | 0.01% | 3,348,276 |
| 2017-11-09 | 2017-11-07 | 12.716 | 260,464 | -2,831 | 0.01% | 3,312,003 |
| 2017-11-07 | 2017-11-03 | 12.525 | 263,295 | +6,606 | 0.01% | 3,297,782 |
| 2017-11-06 | 2017-11-02 | 12.779 | 256,689 | +1,888 | 0.01% | 3,280,321 |
| 2017-11-03 | 2017-11-01 | 12.673 | 254,801 | +16,043 | 0.01% | 3,229,194 |
| 2017-11-01 | 2017-10-30 | 12.080 | 238,758 | -944 | 0.01% | 2,884,195 |
| 2017-10-27 | 2017-10-25 | 12.186 | 239,702 | -14,156 | 0.01% | 2,920,998 |
| 2017-10-24 | 2017-10-20 | 12.292 | 253,858 | -6,606 | 0.01% | 3,120,403 |
| 2017-10-23 | 2017-10-19 | 12.186 | 260,464 | -2,831 | 0.01% | 3,174,003 |
| 2017-10-20 | 2017-10-18 | 11.783 | 263,295 | +30,199 | 0.01% | 3,102,482 |
| 2017-10-19 | 2017-10-17 | 12.461 | 233,096 | +1,887 | 0.01% | 2,904,718 |
| 2017-10-18 | 2017-10-16 | 12.567 | 231,209 | -1,887 | 0.01% | 2,905,703 |
| 2017-10-17 | 2017-10-13 | 12.716 | 233,096 | -11,325 | 0.01% | 2,963,998 |
| 2017-10-16 | 2017-10-12 | 12.610 | 244,421 | -22,649 | 0.01% | 3,082,104 |
| 2017-10-13 | 2017-10-11 | 12.377 | 267,070 | +5,663 | 0.01% | 3,305,444 |
| 2017-10-12 | 2017-10-10 | 12.673 | 261,407 | -5,663 | 0.01% | 3,312,914 |
| 2017-10-11 | 2017-10-09 | 12.589 | 267,070 | -16,986 | 0.01% | 3,362,044 |
| 2017-10-10 | 2017-10-06 | 12.822 | 284,056 | +6,606 | 0.01% | 3,642,094 |
| 2017-09-29 | 2017-09-27 | 11.720 | 277,450 | +18,874 | 0.01% | 3,251,634 |
| 2017-09-27 | 2017-09-25 | 11.635 | 258,576 | -27,368 | 0.01% | 3,008,516 |
| 2017-09-26 | 2017-09-22 | 11.741 | 285,944 | +115,604 | 0.01% | 3,357,241 |
| 2017-09-25 | 2017-09-21 | 12.144 | 170,340 | +16,987 | 0.00% | 2,068,536 |
| 2017-09-22 | 2017-09-20 | 12.101 | 153,353 | +34,918 | 0.00% | 1,855,753 |
| 2017-09-21 | 2017-09-19 | 12.610 | 118,435 | -9,438 | 0.00% | 1,493,444 |
| 2017-09-19 | 2017-09-15 | 12.737 | 127,873 | -22,649 | 0.00% | 1,628,715 |
| 2017-09-18 | 2017-09-14 | 12.631 | 150,522 | +5,663 | 0.00% | 1,901,245 |
| 2017-09-15 | 2017-09-13 | 13.034 | 144,859 | +27,367 | 0.00% | 1,888,045 |
| 2017-09-14 | 2017-09-12 | 12.928 | 117,492 | +7,550 | 0.00% | 1,518,903 |
| 2017-09-13 | 2017-09-11 | 12.801 | 109,942 | -19,818 | 0.00% | 1,407,319 |
| 2017-09-12 | 2017-09-08 | 12.779 | 129,760 | -9,437 | 0.00% | 1,658,250 |
| 2017-09-11 | 2017-09-07 | 12.525 | 139,197 | -15,099 | 0.00% | 1,743,449 |
| 2017-09-08 | 2017-09-06 | 12.673 | 154,296 | +49,072 | 0.00% | 1,955,454 |
| 2017-09-06 | 2017-09-04 | 12.483 | 105,224 | +6,606 | 0.00% | 1,313,475 |
| 2017-09-05 | 2017-09-01 | 12.801 | 98,618 | -3,774 | 0.00% | 1,262,365 |
| 2017-09-04 | 2017-08-31 | 12.779 | 102,392 | -91,540 | 0.00% | 1,308,504 |
| 2017-08-31 | 2017-08-29 | 12.949 | 193,932 | -2,831 | 0.00% | 2,511,207 |
| 2017-08-30 | 2017-08-28 | 13.034 | 196,763 | +34,917 | 0.00% | 2,564,545 |
| 2017-08-29 | 2017-08-25 | 14.305 | 161,846 | -85,406 | 0.00% | 2,315,248 |
| 2017-08-28 | 2017-08-24 | 13.754 | 247,252 | -16,987 | 0.01% | 3,400,763 |
| 2017-08-24 | 2017-08-21 | 13.627 | 264,239 | +2,832 | 0.01% | 3,600,806 |
| 2017-08-22 | 2017-08-18 | 13.606 | 261,407 | +4,718 | 0.01% | 3,556,674 |
| 2017-08-21 | 2017-08-17 | 13.860 | 256,689 | +18,874 | 0.01% | 3,557,762 |
| 2017-08-18 | 2017-08-16 | 13.733 | 237,815 | -943 | 0.01% | 3,265,924 |
| 2017-08-17 | 2017-08-15 | 13.966 | 238,758 | +3,774 | 0.01% | 3,334,534 |
| 2017-08-16 | 2017-08-14 | 14.051 | 234,984 | -31,614 | 0.01% | 3,301,746 |
| 2017-08-15 | 2017-08-11 | 13.669 | 266,598 | +7,550 | 0.01% | 3,644,252 |
| 2017-08-14 | 2017-08-10 | 13.987 | 259,048 | +90,124 | 0.01% | 3,623,398 |
| 2017-08-11 | 2017-08-09 | 13.839 | 168,924 | -20,762 | 0.00% | 2,337,741 |
| 2017-08-10 | 2017-08-08 | 12.970 | 189,686 | -7,549 | 0.00% | 2,460,246 |
| 2017-08-09 | 2017-08-07 | 12.483 | 197,235 | +35,389 | 0.00% | 2,462,017 |
| 2017-08-02 | 2017-07-31 | 11.656 | 161,846 | +2,831 | 0.00% | 1,886,499 |
| 2017-08-01 | 2017-07-28 | 11.529 | 159,015 | +4,719 | 0.00% | 1,833,280 |
| 2017-07-28 | 2017-07-26 | 11.847 | 154,296 | -9,438 | 0.00% | 1,827,925 |
| 2017-07-27 | 2017-07-25 | 11.677 | 163,734 | -14,155 | 0.00% | 1,911,975 |
| 2017-07-26 | 2017-07-24 | 12.228 | 177,889 | +61,341 | 0.00% | 2,175,288 |
| 2017-07-25 | 2017-07-21 | 12.292 | 116,548 | +47,657 | 0.00% | 1,432,599 |
| 2017-07-24 | 2017-07-20 | 12.313 | 68,891 | +15,100 | 0.00% | 848,263 |
| 2017-07-20 | 2017-07-18 | 11.508 | 53,791 | -2,832 | 0.00% | 619,015 |
| 2017-07-19 | 2017-07-17 | 11.275 | 56,623 | -11,324 | 0.00% | 638,405 |
| 2017-07-18 | 2017-07-14 | 11.317 | 67,947 | -17,931 | 0.00% | 768,959 |
| 2017-07-17 | 2017-07-13 | 11.105 | 85,878 | -9,437 | 0.00% | 953,685 |
| 2017-07-14 | 2017-07-12 | 10.681 | 95,315 | +4,719 | 0.00% | 1,018,084 |
| 2017-07-13 | 2017-07-11 | 10.469 | 90,596 | +4,718 | 0.00% | 948,479 |
| 2017-07-12 | 2017-07-10 | 10.999 | 85,878 | +39,636 | 0.00% | 944,585 |
| 2017-07-11 | 2017-07-07 | 11.656 | 46,242 | -32,558 | 0.00% | 539,003 |
| 2017-07-10 | 2017-07-06 | 10.067 | 78,800 | -43,410 | 0.00% | 793,253 |
| 2017-07-07 | 2017-07-05 | 9.834 | 122,210 | +5,662 | 0.00% | 1,201,757 |
| 2017-07-06 | 2017-07-04 | 9.304 | 116,548 | -21,705 | 0.00% | 1,084,329 |
| 2017-07-05 | 2017-07-03 | 9.251 | 138,253 | +9,437 | 0.00% | 1,278,941 |
| 2017-07-03 | 2017-06-29 | 8.933 | 128,816 | -7,550 | 0.00% | 1,150,692 |
| 2017-06-29 | 2017-06-27 | 8.880 | 136,366 | +8,493 | 0.00% | 1,210,910 |
| 2017-06-28 | 2017-06-26 | 9.134 | 127,873 | -4,718 | 0.00% | 1,168,014 |
| 2017-06-22 | 2017-06-20 | 8.996 | 132,591 | +4,718 | 0.00% | 1,192,844 |
| 2017-06-20 | 2017-06-16 | 9.018 | 127,873 | +3,775 | 0.00% | 1,153,109 |
| 2017-06-19 | 2017-06-15 | 9.007 | 124,098 | +9,437 | 0.00% | 1,117,752 |
| 2017-06-16 | 2017-06-14 | 9.643 | 114,661 | +3,775 | 0.00% | 1,105,653 |
| 2017-06-13 | 2017-06-09 | 9.696 | 110,886 | +4,719 | 0.00% | 1,075,127 |
| 2017-06-12 | 2017-06-08 | 9.982 | 106,167 | +14,627 | 0.00% | 1,059,747 |
| 2017-06-09 | 2017-06-07 | 9.929 | 91,540 | -4,718 | 0.00% | 908,892 |
| 2017-06-08 | 2017-06-06 | 9.940 | 96,258 | +14,155 | 0.00% | 956,757 |
| 2017-06-07 | 2017-06-05 | 10.332 | 82,103 | +4,719 | 0.00% | 848,253 |
| 2017-06-06 | 2017-06-02 | 10.310 | 77,384 | +2,831 | 0.00% | 797,858 |
| 2017-06-05 | 2017-06-01 | 10.173 | 74,553 | -2,831 | 0.00% | 758,400 |
| 2017-06-02 | 2017-05-31 | 10.173 | 77,384 | -18,874 | 0.00% | 787,198 |
| 2017-05-31 | 2017-05-26 | 9.463 | 96,258 | -2,360 | 0.00% | 910,857 |
| 2017-05-25 | 2017-05-23 | 9.526 | 98,618 | -3,774 | 0.00% | 939,459 |
| 2017-05-24 | 2017-05-22 | 9.537 | 102,392 | -8,494 | 0.00% | 976,496 |
| 2017-05-23 | 2017-05-19 | 10.279 | 110,886 | +2,831 | 0.00% | 1,139,752 |
| 2017-05-22 | 2017-05-18 | 10.406 | 108,055 | -46,713 | 0.00% | 1,124,393 |
| 2017-05-19 | 2017-05-17 | 10.385 | 154,768 | +47,185 | 0.00% | 1,607,197 |
| 2017-05-18 | 2017-05-16 | 11.423 | 107,583 | +18,874 | 0.00% | 1,228,922 |
| 2017-05-12 | 2017-05-10 | 10.914 | 88,709 | -7,549 | 0.00% | 968,204 |
| 2017-05-11 | 2017-05-09 | 11.317 | 96,258 | -1,888 | 0.00% | 1,089,356 |
| 2017-05-10 | 2017-05-08 | 11.529 | 98,146 | +14,628 | 0.00% | 1,131,523 |
| 2017-05-09 | 2017-05-05 | 11.656 | 83,518 | +10,852 | 0.00% | 973,497 |
| 2017-05-08 | 2017-05-04 | 11.656 | 72,666 | -9,437 | 0.00% | 847,005 |
| 2017-05-05 | 2017-05-02 | 11.953 | 82,103 | +9,437 | 0.00% | 981,364 |
| 2017-05-04 | 2017-04-28 | 12.398 | 72,666 | +5,663 | 0.00% | 900,905 |
| 2017-05-02 | 2017-04-27 | 12.186 | 67,003 | +6,606 | 0.00% | 816,496 |
| 2017-04-28 | 2017-04-26 | 11.529 | 60,397 | +943 | 0.00% | 696,316 |
| 2017-04-27 | 2017-04-25 | 11.444 | 59,454 | -9,437 | 0.00% | 680,404 |
| 2017-04-26 | 2017-04-24 | 11.211 | 68,891 | +1,888 | 0.00% | 772,343 |
| 2017-04-25 | 2017-04-21 | 11.762 | 67,003 | +9,437 | 0.00% | 788,096 |
| 2017-04-21 | 2017-04-19 | 11.974 | 57,566 | -8,494 | 0.00% | 689,297 |
| 2017-04-20 | 2017-04-18 | 11.762 | 66,060 | +1,888 | 0.00% | 777,004 |
| 2017-04-19 | 2017-04-13 | 12.483 | 64,172 | +7,078 | 0.00% | 801,037 |
| 2017-04-18 | 2017-04-12 | 12.673 | 57,094 | -4,719 | 0.00% | 723,575 |
| 2017-04-13 | 2017-04-11 | 12.610 | 61,813 | +5,662 | 0.00% | 779,451 |
| 2017-04-12 | 2017-04-10 | 13.118 | 56,151 | -9,437 | 0.00% | 736,614 |
| 2017-04-11 | 2017-04-07 | 13.860 | 65,588 | -14,155 | 0.00% | 909,063 |
| 2017-04-10 | 2017-04-06 | 13.987 | 79,743 | +943 | 0.00% | 1,115,394 |
| 2017-04-07 | 2017-04-05 | 13.564 | 78,800 | -29,255 | 0.00% | 1,068,804 |
| 2017-04-06 | 2017-04-03 | 13.881 | 108,055 | +35,861 | 0.00% | 1,499,954 |
| 2017-04-05 | 2017-03-31 | 12.907 | 72,194 | +9,437 | 0.00% | 931,773 |
| 2017-04-03 | 2017-03-30 | 12.801 | 62,757 | +9,437 | 0.00% | 803,324 |
| 2017-03-31 | 2017-03-29 | 13.564 | 53,320 | +4,719 | 0.00% | 723,206 |
| 2017-03-29 | 2017-03-27 | 13.648 | 48,601 | +14,156 | 0.00% | 663,320 |
| 2017-03-27 | 2017-03-23 | 15.874 | 34,445 | +3,774 | 0.00% | 546,764 |
| 2017-03-24 | 2017-03-22 | 15.768 | 30,671 | +4,719 | 0.00% | 483,607 |
| 2017-03-23 | 2017-03-21 | 15.471 | 25,952 | +9,437 | 0.00% | 401,500 |
| 2017-03-22 | 2017-03-20 | 16.933 | 16,515 | -7,550 | 0.00% | 279,652 |
| 2017-03-20 | 2017-03-16 | 15.768 | 24,065 | +1,416 | 0.00% | 379,447 |
| 2017-03-17 | 2017-03-15 | 15.068 | 22,649 | -6,606 | 0.00% | 341,280 |
| 2017-03-16 | 2017-03-14 | 13.564 | 29,255 | +4,719 | 0.00% | 396,800 |
| 2017-03-15 | 2017-03-13 | 13.267 | 24,536 | -944 | 0.00% | 325,514 |
| 2017-03-14 | 2017-03-10 | 12.610 | 25,480 | +2,831 | 0.00% | 321,298 |
| 2017-03-10 | 2017-03-08 | 12.059 | 22,649 | -25,952 | 0.00% | 273,120 |
| 2017-03-09 | 2017-03-07 | 11.953 | 48,601 | -8,493 | 0.00% | 580,920 |
| 2017-03-07 | 2017-03-03 | 10.575 | 57,094 | -6,606 | 0.00% | 603,786 |
| 2017-03-06 | 2017-03-02 | 10.565 | 63,700 | +1,887 | 0.00% | 672,971 |
| 2017-02-28 | 2017-02-24 | 10.702 | 61,813 | +3,775 | 0.00% | 661,551 |
| 2017-02-27 | 2017-02-23 | 10.808 | 58,038 | +3,775 | 0.00% | 627,299 |
| 2017-02-24 | 2017-02-22 | 10.830 | 54,263 | -14,628 | 0.00% | 587,647 |
| 2017-02-23 | 2017-02-21 | 10.448 | 68,891 | -4,718 | 0.00% | 719,782 |
| 2017-02-22 | 2017-02-20 | 11.020 | 73,609 | +23,592 | 0.00% | 811,197 |
| 2017-02-21 | 2017-02-17 | 10.416 | 50,017 | +7,550 | 0.00% | 520,994 |
| 2017-02-20 | 2017-02-16 | 9.706 | 42,467 | +1,416 | 0.00% | 412,201 |
| 2017-02-17 | 2017-02-15 | 9.388 | 41,051 | +2,831 | 0.00% | 385,407 |
| 2017-02-16 | 2017-02-14 | 9.473 | 38,220 | +943 | 0.00% | 362,068 |
| 2017-02-13 | 2017-02-09 | 9.558 | 37,277 | +9,438 | 0.00% | 356,295 |
| 2017-02-10 | 2017-02-08 | 9.431 | 27,839 | +1,887 | 0.00% | 262,546 |
| 2017-02-09 | 2017-02-07 | 9.579 | 25,952 | +13,212 | 0.00% | 248,600 |
| 2017-02-03 | 2017-02-01 | 9.410 | 12,740 | +1,887 | 0.00% | 119,879 |
| 2017-02-02 | 2017-01-27 | 9.526 | 10,853 | +3,303 | 0.00% | 103,388 |
| 2017-01-26 | 2017-01-24 | 9.696 | 7,550 | -3,775 | 0.00% | 73,203 |
| 2017-01-25 | 2017-01-23 | 9.823 | 11,325 | -2,359 | 0.00% | 111,245 |
| 2017-01-05 | 2017-01-03 | 8.827 | 13,684 | +1,888 | 0.00% | 120,787 |
| 2016-12-28 | 2016-12-22 | 8.308 | 11,796 | +2,359 | 0.00% | 97,997 |
| 2016-12-23 | 2016-12-21 | 8.477 | 9,437 | +2,359 | 0.00% | 79,999 |
| 2016-12-19 | 2016-12-15 | 9.007 | 7,078 | 0.00% | 63,752 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy