History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 24,000 | +0 | 0.00% | 218,400 |
| 2025-10-13 | 2025-10-09 | 9.330 | 24,000 | +0 | 0.00% | 223,920 |
| 2025-10-10 | 2025-10-08 | 8.960 | 24,000 | +0 | 0.00% | 215,040 |
| 2025-10-09 | 2025-10-06 | 8.930 | 24,000 | +0 | 0.00% | 214,320 |
| 2025-10-08 | 2025-10-03 | 9.060 | 24,000 | +0 | 0.00% | 217,440 |
| 2025-10-06 | 2025-10-02 | 9.160 | 24,000 | +0 | 0.00% | 219,840 |
| 2025-10-03 | 2025-09-30 | 9.270 | 24,000 | +500 | 0.00% | 222,480 |
| 2025-09-25 | 2025-09-23 | 9.020 | 23,500 | +5,000 | 0.00% | 211,970 |
| 2025-09-18 | 2025-09-16 | 9.160 | 18,500 | +10,000 | 0.00% | 169,460 |
| 2025-09-15 | 2025-09-11 | 9.255 | 8,500 | +5,000 | 0.00% | 78,669 |
| 2025-09-12 | 2025-09-10 | 9.074 | 3,500 | +17 | 0.00% | 31,760 |
| 2025-08-04 | 2025-07-31 | 12.139 | 3,483 | -9,951 | 0.00% | 42,281 |
| 2025-06-09 | 2025-06-05 | 6.698 | 13,434 | -874 | 0.00% | 89,987 |
| 2025-05-12 | 2025-05-08 | 5.452 | 14,308 | -1,974 | 0.00% | 78,007 |
| 2025-05-06 | 2025-04-30 | 5.543 | 16,282 | -1,974 | 0.00% | 90,255 |
| 2025-04-28 | 2025-04-24 | 4.814 | 18,256 | +1,974 | 0.00% | 87,877 |
| 2025-04-14 | 2025-04-10 | 4.935 | 16,282 | -2,960 | 0.00% | 80,355 |
| 2025-04-10 | 2025-04-08 | 4.631 | 19,242 | +2,960 | 0.00% | 89,113 |
| 2025-04-08 | 2025-04-03 | 5.482 | 16,282 | -19,736 | 0.00% | 89,265 |
| 2025-03-05 | 2025-03-03 | 4.834 | 36,018 | +1,974 | 0.00% | 174,106 |
| 2025-02-20 | 2025-02-18 | 6.526 | 34,044 | +986 | 0.00% | 222,178 |
| 2025-02-13 | 2025-02-11 | 4.760 | 33,058 | +757 | 0.00% | 157,371 |
| 2025-02-04 | 2025-01-28 | 4.356 | 32,301 | -9,641 | 0.00% | 140,702 |
| 2024-12-27 | 2024-12-20 | 3.205 | 41,942 | +9,641 | 0.00% | 134,414 |
| 2024-12-16 | 2024-12-12 | 3.547 | 32,301 | -9,641 | 0.00% | 114,572 |
| 2024-11-25 | 2024-11-21 | 3.381 | 41,942 | -9,642 | 0.00% | 141,808 |
| 2024-11-15 | 2024-11-13 | 3.039 | 51,584 | -19,284 | 0.00% | 156,754 |
| 2024-10-31 | 2024-10-29 | 2.862 | 70,868 | -9,642 | 0.00% | 202,859 |
| 2024-10-28 | 2024-10-24 | 2.520 | 80,510 | +9,642 | 0.00% | 202,904 |
| 2024-10-15 | 2024-10-10 | 2.883 | 70,868 | +28,926 | 0.00% | 204,329 |
| 2024-09-30 | 2024-09-26 | 2.541 | 41,942 | -19,284 | 0.00% | 106,574 |
| 2024-09-27 | 2024-09-25 | 2.396 | 61,226 | +9,642 | 0.00% | 146,684 |
| 2024-09-24 | 2024-09-20 | 2.261 | 51,584 | +9,642 | 0.00% | 116,629 |
| 2024-06-13 | 2024-06-11 | 3.194 | 41,942 | -4,821 | 0.00% | 133,979 |
| 2024-06-07 | 2024-06-05 | 3.012 | 46,763 | +544 | 0.00% | 140,834 |
| 2024-05-23 | 2024-05-21 | 3.295 | 46,219 | -9,529 | 0.00% | 152,291 |
| 2024-05-21 | 2024-05-17 | 3.389 | 55,748 | +9,529 | 0.00% | 188,954 |
| 2024-05-13 | 2024-05-09 | 3.526 | 46,219 | +9,530 | 0.00% | 162,961 |
| 2024-05-09 | 2024-05-07 | 3.568 | 36,689 | -28,589 | 0.00% | 130,900 |
| 2024-05-06 | 2024-05-02 | 3.557 | 65,278 | -19,059 | 0.00% | 232,216 |
| 2024-04-23 | 2024-04-19 | 3.064 | 84,337 | -28,589 | 0.00% | 258,420 |
| 2024-04-18 | 2024-04-16 | 3.127 | 112,926 | +28,589 | 0.00% | 353,130 |
| 2024-04-16 | 2024-04-12 | 3.337 | 84,337 | -4,765 | 0.00% | 281,430 |
| 2024-04-08 | 2024-04-03 | 3.243 | 89,102 | +28,589 | 0.00% | 288,915 |
| 2024-04-03 | 2024-03-28 | 3.442 | 60,513 | -28,589 | 0.00% | 208,280 |
| 2024-04-02 | 2024-03-27 | 3.379 | 89,102 | -5,718 | 0.00% | 301,070 |
| 2024-03-20 | 2024-03-18 | 3.788 | 94,820 | -19,059 | 0.00% | 359,196 |
| 2024-03-19 | 2024-03-15 | 3.305 | 113,879 | -7,624 | 0.00% | 376,425 |
| 2024-03-14 | 2024-03-12 | 3.274 | 121,503 | +28,589 | 0.00% | 397,801 |
| 2024-03-12 | 2024-03-08 | 3.201 | 92,914 | -28,589 | 0.00% | 297,376 |
| 2024-02-14 | 2024-02-07 | 2.550 | 121,503 | +9,530 | 0.00% | 309,826 |
| 2024-01-17 | 2024-01-15 | 2.980 | 111,973 | +28,589 | 0.00% | 333,700 |
| 2024-01-08 | 2024-01-04 | 3.515 | 83,384 | +9,530 | 0.00% | 293,125 |
| 2024-01-04 | 2024-01-02 | 3.872 | 73,854 | -9,530 | 0.00% | 285,973 |
| 2023-12-21 | 2023-12-19 | 3.841 | 83,384 | +9,530 | 0.00% | 320,250 |
| 2023-12-13 | 2023-12-11 | 3.956 | 73,854 | -9,530 | 0.00% | 292,173 |
| 2023-12-12 | 2023-12-08 | 3.725 | 83,384 | +9,530 | 0.00% | 310,625 |
| 2023-12-08 | 2023-12-06 | 4.093 | 73,854 | -9,530 | 0.00% | 302,248 |
| 2023-11-17 | 2023-11-15 | 3.379 | 83,384 | +9,530 | 0.00% | 281,750 |
| 2023-11-09 | 2023-11-07 | 4.176 | 73,854 | -9,530 | 0.00% | 308,448 |
| 2023-11-03 | 2023-11-01 | 3.295 | 83,384 | +9,530 | 0.00% | 274,750 |
| 2023-10-12 | 2023-10-10 | 4.051 | 73,854 | -19,060 | 0.00% | 299,148 |
| 2023-10-06 | 2023-10-04 | 3.778 | 92,914 | -14,294 | 0.00% | 351,001 |
| 2023-10-05 | 2023-10-03 | 3.683 | 107,208 | -19,059 | 0.00% | 394,874 |
| 2023-09-04 | 2023-08-30 | 3.096 | 126,267 | -9,530 | 0.00% | 390,874 |
| 2023-07-28 | 2023-07-26 | 2.991 | 135,797 | +9,530 | 0.00% | 406,125 |
| 2023-06-23 | 2023-06-20 | 3.243 | 126,267 | -9,530 | 0.00% | 409,424 |
| 2023-06-16 | 2023-06-14 | 2.319 | 135,797 | -9,530 | 0.00% | 314,925 |
| 2023-06-05 | 2023-06-01 | 2.066 | 145,327 | +1,411 | 0.00% | 300,291 |
| 2023-05-30 | 2023-05-25 | 1.876 | 143,916 | -1,887 | 0.00% | 269,926 |
| 2023-05-24 | 2023-05-22 | 1.971 | 145,803 | +9,437 | 0.00% | 287,370 |
| 2023-04-11 | 2023-04-04 | 2.723 | 136,366 | -9,437 | 0.00% | 371,365 |
| 2023-04-06 | 2023-04-03 | 2.713 | 145,803 | +9,437 | 0.00% | 395,520 |
| 2023-03-31 | 2023-03-29 | 3.031 | 136,366 | -9,437 | 0.00% | 413,270 |
| 2023-03-21 | 2023-03-17 | 2.744 | 145,803 | -9,437 | 0.00% | 400,155 |
| 2023-02-06 | 2023-02-02 | 2.596 | 155,240 | -14,156 | 0.00% | 403,025 |
| 2023-02-03 | 2023-02-01 | 2.469 | 169,396 | -9,437 | 0.00% | 418,236 |
| 2022-12-09 | 2022-12-07 | 1.579 | 178,833 | -18,874 | 0.00% | 282,355 |
| 2022-09-20 | 2022-09-16 | 1.028 | 197,707 | +23,593 | 0.00% | 203,215 |
| 2022-08-26 | 2022-08-24 | 0.816 | 174,114 | -6,606 | 0.00% | 142,065 |
| 2022-08-01 | 2022-07-28 | 0.890 | 180,720 | -6,606 | 0.00% | 160,860 |
| 2022-07-28 | 2022-07-26 | 0.890 | 187,326 | -20,762 | 0.00% | 166,740 |
| 2022-07-08 | 2022-07-06 | 0.975 | 208,088 | -9,437 | 0.00% | 202,860 |
| 2022-07-05 | 2022-06-30 | 1.102 | 217,525 | +1,887 | 0.01% | 239,720 |
| 2022-06-24 | 2022-06-22 | 1.081 | 215,638 | -1,887 | 0.01% | 233,070 |
| 2022-06-09 | 2022-06-07 | 0.985 | 217,525 | -2,831 | 0.01% | 214,365 |
| 2022-06-07 | 2022-06-02 | 0.996 | 220,356 | -5,662 | 0.01% | 219,490 |
| 2022-06-02 | 2022-05-31 | 0.996 | 226,018 | -94,371 | 0.01% | 225,130 |
| 2022-04-25 | 2022-04-21 | 0.996 | 320,389 | -9,437 | 0.01% | 319,130 |
| 2022-04-20 | 2022-04-14 | 1.091 | 329,826 | +9,437 | 0.01% | 359,985 |
| 2022-04-19 | 2022-04-13 | 1.060 | 320,389 | -18,874 | 0.01% | 339,500 |
| 2022-04-13 | 2022-04-11 | 1.113 | 339,263 | +9,437 | 0.01% | 377,475 |
| 2022-04-07 | 2022-04-04 | 1.070 | 329,826 | +9,437 | 0.01% | 352,995 |
| 2022-04-04 | 2022-03-31 | 0.985 | 320,389 | -18,874 | 0.01% | 315,735 |
| 2022-04-01 | 2022-03-30 | 1.155 | 339,263 | +9,437 | 0.01% | 391,854 |
| 2022-03-25 | 2022-03-23 | 1.123 | 329,826 | +9,437 | 0.01% | 370,470 |
| 2022-03-18 | 2022-03-16 | 0.985 | 320,389 | +11,324 | 0.01% | 315,735 |
| 2022-01-12 | 2022-01-10 | 1.664 | 309,065 | -9,437 | 0.01% | 514,175 |
| 2021-12-22 | 2021-12-20 | 1.653 | 318,502 | +2,831 | 0.01% | 526,500 |
| 2021-09-27 | 2021-09-23 | 1.770 | 315,671 | -2,831 | 0.01% | 558,616 |
| 2021-09-13 | 2021-09-09 | 1.992 | 318,502 | +7,550 | 0.01% | 634,500 |
| 2021-09-10 | 2021-09-08 | 1.960 | 310,952 | -9,437 | 0.01% | 609,575 |
| 2021-09-09 | 2021-09-07 | 2.130 | 320,389 | +3,775 | 0.01% | 682,394 |
| 2021-09-08 | 2021-09-06 | 2.162 | 316,614 | -8,494 | 0.01% | 684,419 |
| 2021-09-07 | 2021-09-03 | 2.088 | 325,108 | -4,718 | 0.01% | 678,665 |
| 2021-09-06 | 2021-09-02 | 2.130 | 329,826 | +7,549 | 0.01% | 702,494 |
| 2021-09-03 | 2021-09-01 | 1.950 | 322,277 | +1,888 | 0.01% | 628,361 |
| 2021-09-02 | 2021-08-31 | 1.971 | 320,389 | +7,549 | 0.01% | 631,469 |
| 2021-07-20 | 2021-07-16 | 1.664 | 312,840 | +9,438 | 0.01% | 520,456 |
| 2021-07-07 | 2021-07-05 | 1.780 | 303,402 | +5,662 | 0.01% | 540,119 |
| 2021-06-22 | 2021-06-18 | 2.024 | 297,740 | -12,268 | 0.01% | 602,605 |
| 2021-06-21 | 2021-06-17 | 2.013 | 310,008 | +2,831 | 0.01% | 624,149 |
| 2021-06-16 | 2021-06-11 | 2.119 | 307,177 | +9,437 | 0.01% | 650,999 |
| 2021-05-18 | 2021-05-14 | 2.193 | 297,740 | -7,550 | 0.01% | 653,084 |
| 2021-05-12 | 2021-05-10 | 2.607 | 305,290 | +7,550 | 0.01% | 795,810 |
| 2021-05-10 | 2021-05-06 | 2.522 | 297,740 | -11,325 | 0.01% | 750,889 |
| 2021-05-07 | 2021-05-05 | 2.554 | 309,065 | +11,325 | 0.01% | 789,276 |
| 2021-04-28 | 2021-04-26 | 2.628 | 297,740 | -4,719 | 0.01% | 782,439 |
| 2021-04-26 | 2021-04-22 | 2.628 | 302,459 | +4,719 | 0.01% | 794,841 |
| 2021-04-22 | 2021-04-20 | 2.649 | 297,740 | -13,212 | 0.01% | 788,749 |
| 2021-04-21 | 2021-04-19 | 2.797 | 310,952 | -7,550 | 0.01% | 869,880 |
| 2021-04-20 | 2021-04-16 | 2.925 | 318,502 | +1,888 | 0.01% | 931,500 |
| 2021-04-19 | 2021-04-15 | 2.978 | 316,614 | -9,438 | 0.01% | 942,754 |
| 2021-04-16 | 2021-04-14 | 3.211 | 326,052 | -9,437 | 0.01% | 1,046,867 |
| 2021-04-14 | 2021-04-12 | 3.094 | 335,489 | +11,325 | 0.01% | 1,038,061 |
| 2021-04-13 | 2021-04-09 | 2.861 | 324,164 | +4,718 | 0.01% | 927,450 |
| 2021-04-09 | 2021-04-07 | 2.819 | 319,446 | -9,437 | 0.01% | 900,411 |
| 2021-04-08 | 2021-04-01 | 2.808 | 328,883 | +5,663 | 0.01% | 923,526 |
| 2021-04-07 | 2021-03-31 | 2.639 | 323,220 | -16,987 | 0.01% | 852,824 |
| 2021-04-01 | 2021-03-30 | 2.628 | 340,207 | +11,324 | 0.01% | 894,040 |
| 2021-03-31 | 2021-03-29 | 2.554 | 328,883 | +4,719 | 0.01% | 839,886 |
| 2021-03-29 | 2021-03-25 | 2.850 | 324,164 | -6,606 | 0.01% | 924,015 |
| 2021-03-25 | 2021-03-23 | 2.935 | 330,770 | +21,705 | 0.01% | 970,885 |
| 2021-03-24 | 2021-03-22 | 3.550 | 309,065 | -20,761 | 0.01% | 1,097,126 |
| 2021-03-23 | 2021-03-19 | 3.518 | 329,826 | +11,324 | 0.01% | 1,160,339 |
| 2021-03-22 | 2021-03-18 | 3.274 | 318,502 | +5,662 | 0.01% | 1,042,876 |
| 2021-03-19 | 2021-03-17 | 2.967 | 312,840 | +7,550 | 0.01% | 928,201 |
| 2021-03-17 | 2021-03-15 | 3.009 | 305,290 | -9,437 | 0.01% | 918,740 |
| 2021-03-10 | 2021-03-08 | 2.692 | 314,727 | +18,874 | 0.01% | 847,090 |
| 2021-03-08 | 2021-03-04 | 2.872 | 295,853 | -4,718 | 0.01% | 849,586 |
| 2021-03-04 | 2021-03-02 | 2.903 | 300,571 | +101,920 | 0.01% | 872,689 |
| 2021-03-03 | 2021-03-01 | 3.190 | 198,651 | -3,775 | 0.00% | 633,606 |
| 2021-03-02 | 2021-02-26 | 3.137 | 202,426 | -330,298 | 0.00% | 634,921 |
| 2021-03-01 | 2021-02-25 | 3.423 | 532,724 | -29,255 | 0.01% | 1,823,336 |
| 2021-02-26 | 2021-02-24 | 3.253 | 561,979 | +2,831 | 0.01% | 1,828,186 |
| 2021-02-25 | 2021-02-23 | 3.635 | 559,148 | +67,947 | 0.01% | 2,032,276 |
| 2021-02-24 | 2021-02-22 | 4.133 | 491,201 | -79,743 | 0.01% | 2,029,952 |
| 2021-02-23 | 2021-02-19 | 3.974 | 570,944 | +169,868 | 0.01% | 2,268,750 |
| 2021-02-22 | 2021-02-18 | 4.217 | 401,076 | -67,476 | 0.01% | 1,691,498 |
| 2021-02-19 | 2021-02-17 | 4.355 | 468,552 | -71,250 | 0.01% | 2,040,617 |
| 2021-02-18 | 2021-02-16 | 3.836 | 539,802 | -129,760 | 0.01% | 2,070,641 |
| 2021-02-17 | 2021-02-11 | 3.433 | 669,562 | +350,116 | 0.02% | 2,298,781 |
| 2021-02-16 | 2021-02-09 | 2.999 | 319,446 | -202,897 | 0.01% | 957,956 |
| 2021-02-10 | 2021-02-08 | 2.946 | 522,343 | +65,116 | 0.01% | 1,538,730 |
| 2021-02-09 | 2021-02-05 | 2.395 | 457,227 | +100,033 | 0.01% | 1,094,970 |
| 2021-02-08 | 2021-02-04 | 2.702 | 357,194 | -335,017 | 0.01% | 965,175 |
| 2021-02-05 | 2021-02-03 | 2.109 | 692,211 | +352,004 | 0.02% | 1,459,666 |
| 2021-02-04 | 2021-02-02 | 1.738 | 340,207 | +20,761 | 0.01% | 591,220 |
| 2021-02-02 | 2021-01-29 | 1.600 | 319,446 | -335,016 | 0.01% | 511,136 |
| 2021-02-01 | 2021-01-28 | 1.621 | 654,462 | -94,371 | 0.02% | 1,061,055 |
| 2021-01-27 | 2021-01-25 | 1.759 | 748,833 | -26,424 | 0.02% | 1,317,210 |
| 2021-01-26 | 2021-01-22 | 1.717 | 775,257 | +18,874 | 0.02% | 1,330,830 |
| 2021-01-25 | 2021-01-21 | 1.780 | 756,383 | -1,887 | 0.02% | 1,346,520 |
| 2021-01-22 | 2021-01-20 | 1.759 | 758,270 | -6,606 | 0.02% | 1,333,809 |
| 2021-01-21 | 2021-01-19 | 1.780 | 764,876 | +13,684 | 0.02% | 1,361,640 |
| 2021-01-20 | 2021-01-18 | 1.748 | 751,192 | -21,706 | 0.02% | 1,313,399 |
| 2021-01-18 | 2021-01-14 | 1.727 | 772,898 | -6,606 | 0.02% | 1,334,970 |
| 2021-01-13 | 2021-01-11 | 1.589 | 779,504 | -18,874 | 0.02% | 1,239,000 |
| 2021-01-11 | 2021-01-07 | 1.653 | 798,378 | +18,874 | 0.02% | 1,319,760 |
| 2021-01-08 | 2021-01-06 | 1.589 | 779,504 | -18,874 | 0.02% | 1,239,000 |
| 2021-01-07 | 2021-01-05 | 1.589 | 798,378 | +4,719 | 0.02% | 1,269,000 |
| 2021-01-06 | 2021-01-04 | 1.621 | 793,659 | +28,311 | 0.02% | 1,286,729 |
| 2021-01-05 | 2020-12-31 | 1.526 | 765,348 | +18,874 | 0.02% | 1,167,840 |
| 2021-01-04 | 2020-12-29 | 1.536 | 746,474 | +18,874 | 0.02% | 1,146,950 |
| 2020-12-30 | 2020-12-28 | 1.473 | 727,600 | -45,298 | 0.02% | 1,071,690 |
| 2020-12-29 | 2020-12-24 | 1.515 | 772,898 | +139,197 | 0.02% | 1,171,170 |
| 2020-12-28 | 2020-12-22 | 1.536 | 633,701 | +92,484 | 0.02% | 973,675 |
| 2020-12-23 | 2020-12-21 | 1.589 | 541,217 | +140,612 | 0.01% | 860,250 |
| 2020-12-22 | 2020-12-18 | 1.547 | 400,605 | +22,178 | 0.01% | 619,771 |
| 2020-12-21 | 2020-12-17 | 1.536 | 378,427 | +18,874 | 0.01% | 581,449 |
| 2020-12-01 | 2020-11-27 | 1.600 | 359,553 | +4,718 | 0.01% | 575,310 |
| 2020-11-27 | 2020-11-25 | 1.611 | 354,835 | -141,556 | 0.01% | 571,521 |
| 2020-11-26 | 2020-11-24 | 1.653 | 496,391 | +28,311 | 0.01% | 820,560 |
| 2020-11-25 | 2020-11-23 | 1.568 | 468,080 | +9,437 | 0.01% | 734,080 |
| 2020-11-16 | 2020-11-12 | 1.484 | 458,643 | -28,311 | 0.01% | 680,401 |
| 2020-11-13 | 2020-11-11 | 1.484 | 486,954 | +28,311 | 0.01% | 722,400 |
| 2020-11-12 | 2020-11-10 | 1.473 | 458,643 | -37,748 | 0.01% | 675,541 |
| 2020-11-11 | 2020-11-09 | 1.505 | 496,391 | +9,437 | 0.01% | 746,920 |
| 2020-11-06 | 2020-11-04 | 1.452 | 486,954 | +9,437 | 0.01% | 706,920 |
| 2020-11-05 | 2020-11-03 | 1.420 | 477,517 | +28,311 | 0.01% | 678,040 |
| 2020-11-04 | 2020-11-02 | 1.431 | 449,206 | -7,077 | 0.01% | 642,601 |
| 2020-09-22 | 2020-09-18 | 1.621 | 456,283 | +9,437 | 0.01% | 739,754 |
| 2020-09-18 | 2020-09-16 | 1.642 | 446,846 | +9,437 | 0.01% | 733,925 |
| 2020-09-16 | 2020-09-14 | 1.706 | 437,409 | +9,437 | 0.01% | 746,235 |
| 2020-09-04 | 2020-09-02 | 1.918 | 427,972 | -9,437 | 0.01% | 820,835 |
| 2020-08-31 | 2020-08-27 | 1.801 | 437,409 | -33,030 | 0.01% | 787,950 |
| 2020-08-27 | 2020-08-25 | 1.685 | 470,439 | -2,831 | 0.01% | 792,615 |
| 2020-08-26 | 2020-08-24 | 1.653 | 473,270 | -16,043 | 0.01% | 782,340 |
| 2020-08-21 | 2020-08-19 | 1.664 | 489,313 | +16,043 | 0.01% | 814,045 |
| 2020-08-20 | 2020-08-18 | 1.695 | 473,270 | -6,606 | 0.01% | 802,400 |
| 2020-08-19 | 2020-08-17 | 1.674 | 479,876 | +16,043 | 0.01% | 803,430 |
| 2020-08-10 | 2020-08-06 | 1.685 | 463,833 | -12,268 | 0.01% | 781,485 |
| 2020-08-05 | 2020-08-03 | 1.727 | 476,101 | +12,268 | 0.01% | 822,335 |
| 2020-07-21 | 2020-07-17 | 1.685 | 463,833 | -14,156 | 0.01% | 781,485 |
| 2020-07-20 | 2020-07-16 | 1.664 | 477,989 | -12,268 | 0.01% | 795,206 |
| 2020-07-16 | 2020-07-14 | 1.833 | 490,257 | -944 | 0.01% | 898,735 |
| 2020-07-15 | 2020-07-13 | 1.950 | 491,201 | -25,008 | 0.01% | 957,721 |
| 2020-07-14 | 2020-07-10 | 1.929 | 516,209 | +31,614 | 0.01% | 995,540 |
| 2020-07-13 | 2020-07-09 | 1.950 | 484,595 | -6,134 | 0.01% | 944,841 |
| 2020-07-10 | 2020-07-08 | 1.854 | 490,729 | -15,571 | 0.01% | 910,000 |
| 2020-07-08 | 2020-07-06 | 1.759 | 506,300 | +23,593 | 0.01% | 890,590 |
| 2020-07-07 | 2020-07-03 | 1.632 | 482,707 | -12,268 | 0.01% | 787,710 |
| 2020-07-06 | 2020-07-02 | 1.632 | 494,975 | -16,987 | 0.01% | 807,729 |
| 2020-07-03 | 2020-06-30 | 1.611 | 511,962 | -7,078 | 0.01% | 824,600 |
| 2020-06-30 | 2020-06-26 | 1.621 | 519,040 | +18,874 | 0.01% | 841,500 |
| 2020-06-29 | 2020-06-24 | 1.642 | 500,166 | +21,234 | 0.01% | 821,500 |
| 2020-06-26 | 2020-06-23 | 1.621 | 478,932 | +15,099 | 0.01% | 776,474 |
| 2020-06-24 | 2020-06-22 | 1.600 | 463,833 | -4,719 | 0.01% | 742,165 |
| 2020-06-23 | 2020-06-19 | 1.611 | 468,552 | -24,536 | 0.01% | 754,681 |
| 2020-06-22 | 2020-06-18 | 1.664 | 493,088 | -6,606 | 0.01% | 820,325 |
| 2020-06-19 | 2020-06-17 | 1.727 | 499,694 | -7,078 | 0.01% | 863,085 |
| 2020-06-18 | 2020-06-16 | 1.738 | 506,772 | -2,831 | 0.01% | 880,680 |
| 2020-06-17 | 2020-06-15 | 1.706 | 509,603 | +20,290 | 0.01% | 869,400 |
| 2020-06-16 | 2020-06-12 | 1.770 | 489,313 | +12,268 | 0.01% | 865,895 |
| 2020-06-15 | 2020-06-11 | 1.664 | 477,045 | -20,762 | 0.01% | 793,635 |
| 2020-06-12 | 2020-06-10 | 1.685 | 497,807 | +19,818 | 0.01% | 838,726 |
| 2020-06-11 | 2020-06-09 | 1.706 | 477,989 | -1,887 | 0.01% | 815,466 |
| 2020-06-10 | 2020-06-08 | 1.674 | 479,876 | +16,043 | 0.01% | 803,430 |
| 2020-06-09 | 2020-06-05 | 1.674 | 463,833 | -18,874 | 0.01% | 776,570 |
| 2020-06-08 | 2020-06-04 | 1.589 | 482,707 | -18,874 | 0.01% | 767,250 |
| 2020-06-05 | 2020-06-03 | 1.589 | 501,581 | -4,719 | 0.01% | 797,249 |
| 2020-06-04 | 2020-06-02 | 1.621 | 506,300 | +23,593 | 0.01% | 820,845 |
| 2020-05-28 | 2020-05-26 | 1.547 | 482,707 | -11,325 | 0.01% | 746,790 |
| 2020-05-26 | 2020-05-22 | 1.526 | 494,032 | -16,987 | 0.01% | 753,840 |
| 2020-05-22 | 2020-05-20 | 1.717 | 511,019 | +28,312 | 0.01% | 877,231 |
| 2020-05-19 | 2020-05-15 | 1.642 | 482,707 | -47,186 | 0.01% | 792,825 |
| 2020-04-24 | 2020-04-22 | 1.505 | 529,893 | -9,437 | 0.01% | 797,330 |
| 2020-04-17 | 2020-04-15 | 1.494 | 539,330 | +18,874 | 0.01% | 805,815 |
| 2020-04-16 | 2020-04-14 | 1.547 | 520,456 | -28,311 | 0.01% | 805,191 |
| 2020-04-08 | 2020-04-06 | 1.558 | 548,767 | +18,874 | 0.01% | 854,805 |
| 2020-04-02 | 2020-03-31 | 1.568 | 529,893 | -33,030 | 0.01% | 831,020 |
| 2020-03-31 | 2020-03-27 | 1.589 | 562,923 | +17,931 | 0.01% | 894,751 |
| 2020-03-30 | 2020-03-26 | 1.727 | 544,992 | +10,381 | 0.01% | 941,325 |
| 2020-03-27 | 2020-03-25 | 1.695 | 534,611 | +18,874 | 0.01% | 906,400 |
| 2020-03-19 | 2020-03-17 | 1.717 | 515,737 | +84,934 | 0.01% | 885,330 |
| 2020-03-18 | 2020-03-16 | 1.748 | 430,803 | -47,186 | 0.01% | 753,225 |
| 2020-03-09 | 2020-03-05 | 1.929 | 477,989 | +9,437 | 0.01% | 921,831 |
| 2020-03-05 | 2020-03-03 | 1.886 | 468,552 | -26,895 | 0.01% | 883,771 |
| 2020-03-03 | 2020-02-28 | 1.950 | 495,447 | +47,185 | 0.01% | 965,999 |
| 2020-02-28 | 2020-02-26 | 2.193 | 448,262 | -7,550 | 0.01% | 983,250 |
| 2020-02-27 | 2020-02-25 | 2.236 | 455,812 | +2,832 | 0.01% | 1,019,131 |
| 2020-02-26 | 2020-02-24 | 2.352 | 452,980 | -50,017 | 0.01% | 1,065,599 |
| 2020-02-25 | 2020-02-21 | 2.246 | 502,997 | -18,402 | 0.01% | 1,129,960 |
| 2020-02-24 | 2020-02-20 | 2.321 | 521,399 | -36,805 | 0.01% | 1,209,974 |
| 2020-02-21 | 2020-02-19 | 2.035 | 558,204 | +12,268 | 0.01% | 1,135,680 |
| 2020-02-17 | 2020-02-13 | 2.035 | 545,936 | -18,874 | 0.01% | 1,110,721 |
| 2020-02-12 | 2020-02-10 | 1.960 | 564,810 | -14,156 | 0.01% | 1,107,225 |
| 2020-02-11 | 2020-02-07 | 1.960 | 578,966 | +14,156 | 0.01% | 1,134,976 |
| 2020-01-31 | 2020-01-29 | 1.706 | 564,810 | -18,874 | 0.01% | 963,585 |
| 2020-01-30 | 2020-01-24 | 1.812 | 583,684 | +18,874 | 0.01% | 1,057,635 |
| 2020-01-29 | 2020-01-22 | 1.939 | 564,810 | -6,606 | 0.01% | 1,095,255 |
| 2020-01-22 | 2020-01-20 | 1.992 | 571,416 | +9,437 | 0.01% | 1,138,340 |
| 2020-01-21 | 2020-01-17 | 2.151 | 561,979 | +5,662 | 0.01% | 1,208,865 |
| 2020-01-20 | 2020-01-16 | 2.088 | 556,317 | +18,875 | 0.01% | 1,161,316 |
| 2020-01-17 | 2020-01-15 | 2.013 | 537,442 | +29,255 | 0.01% | 1,082,049 |
| 2020-01-16 | 2020-01-14 | 1.833 | 508,187 | -16,043 | 0.01% | 931,604 |
| 2020-01-15 | 2020-01-13 | 1.844 | 524,230 | -16,043 | 0.01% | 966,569 |
| 2020-01-07 | 2020-01-03 | 1.664 | 540,273 | +9,437 | 0.01% | 898,824 |
| 2020-01-06 | 2020-01-02 | 1.717 | 530,836 | -23,593 | 0.01% | 911,249 |
| 2020-01-03 | 2019-12-31 | 1.738 | 554,429 | +22,649 | 0.01% | 963,500 |
| 2019-12-20 | 2019-12-18 | 1.600 | 531,780 | -9,437 | 0.01% | 850,885 |
| 2019-12-19 | 2019-12-17 | 1.621 | 541,217 | +4,718 | 0.01% | 877,455 |
| 2019-12-18 | 2019-12-16 | 1.515 | 536,499 | +18,875 | 0.01% | 812,956 |
| 2019-12-06 | 2019-12-04 | 1.494 | 517,624 | -9,438 | 0.01% | 773,384 |
| 2019-11-29 | 2019-11-27 | 1.589 | 527,062 | +9,438 | 0.01% | 837,751 |
| 2019-11-20 | 2019-11-18 | 1.685 | 517,624 | -14,156 | 0.01% | 872,114 |
| 2019-11-18 | 2019-11-14 | 1.727 | 531,780 | -2,359 | 0.01% | 918,505 |
| 2019-11-14 | 2019-11-12 | 1.791 | 534,139 | -9,437 | 0.01% | 956,539 |
| 2019-11-11 | 2019-11-07 | 1.854 | 543,576 | -7,550 | 0.01% | 1,007,999 |
| 2019-11-07 | 2019-11-05 | 1.939 | 551,126 | +25,952 | 0.01% | 1,068,720 |
| 2019-11-06 | 2019-11-04 | 1.865 | 525,174 | +16,987 | 0.01% | 979,440 |
| 2019-10-31 | 2019-10-29 | 1.907 | 508,187 | +28,311 | 0.01% | 969,299 |
| 2019-10-29 | 2019-10-25 | 1.854 | 479,876 | -23,593 | 0.01% | 889,875 |
| 2019-10-25 | 2019-10-23 | 1.865 | 503,469 | +2,831 | 0.01% | 938,960 |
| 2019-10-24 | 2019-10-22 | 1.759 | 500,638 | -28,311 | 0.01% | 880,631 |
| 2019-10-23 | 2019-10-21 | 1.801 | 528,949 | +20,762 | 0.01% | 952,850 |
| 2019-10-21 | 2019-10-17 | 1.823 | 508,187 | -9,437 | 0.01% | 926,219 |
| 2019-10-17 | 2019-10-15 | 1.833 | 517,624 | +28,311 | 0.01% | 948,904 |
| 2019-10-15 | 2019-10-11 | 1.865 | 489,313 | +20,761 | 0.01% | 912,560 |
| 2019-10-14 | 2019-10-10 | 1.823 | 468,552 | +18,875 | 0.01% | 853,981 |
| 2019-09-27 | 2019-09-25 | 1.929 | 449,677 | -20,762 | 0.01% | 867,229 |
| 2019-09-25 | 2019-09-23 | 1.960 | 470,439 | -28,311 | 0.01% | 922,225 |
| 2019-09-24 | 2019-09-20 | 2.035 | 498,750 | +9,437 | 0.01% | 1,014,719 |
| 2019-09-20 | 2019-09-18 | 1.982 | 489,313 | +18,874 | 0.01% | 969,595 |
| 2019-09-19 | 2019-09-17 | 1.971 | 470,439 | -18,874 | 0.01% | 927,210 |
| 2019-09-18 | 2019-09-16 | 2.013 | 489,313 | -18,874 | 0.01% | 985,150 |
| 2019-09-17 | 2019-09-13 | 2.066 | 508,187 | +9,437 | 0.01% | 1,050,074 |
| 2019-09-13 | 2019-09-11 | 2.098 | 498,750 | +9,437 | 0.01% | 1,046,429 |
| 2019-09-11 | 2019-09-09 | 1.982 | 489,313 | +18,874 | 0.01% | 969,595 |
| 2019-09-10 | 2019-09-06 | 1.971 | 470,439 | +28,311 | 0.01% | 927,210 |
| 2019-09-05 | 2019-09-03 | 1.907 | 442,128 | +28,312 | 0.01% | 843,300 |
| 2019-09-04 | 2019-09-02 | 2.024 | 413,816 | -9,438 | 0.01% | 837,534 |
| 2019-09-02 | 2019-08-29 | 2.098 | 423,254 | +18,875 | 0.01% | 888,031 |
| 2019-08-23 | 2019-08-21 | 2.119 | 404,379 | +9,437 | 0.01% | 856,999 |
| 2019-08-16 | 2019-08-14 | 2.077 | 394,942 | -18,874 | 0.01% | 820,259 |
| 2019-08-15 | 2019-08-13 | 2.077 | 413,816 | -18,875 | 0.01% | 859,459 |
| 2019-08-13 | 2019-08-09 | 2.130 | 432,691 | +9,437 | 0.01% | 921,586 |
| 2019-08-12 | 2019-08-08 | 2.236 | 423,254 | -9,437 | 0.01% | 946,336 |
| 2019-08-09 | 2019-08-07 | 2.204 | 432,691 | +9,437 | 0.01% | 953,681 |
| 2019-08-07 | 2019-08-05 | 2.151 | 423,254 | -37,748 | 0.01% | 910,456 |
| 2019-07-30 | 2019-07-26 | 2.607 | 461,002 | +37,748 | 0.01% | 1,201,710 |
| 2019-07-26 | 2019-07-24 | 2.564 | 423,254 | +9,438 | 0.01% | 1,085,371 |
| 2019-07-25 | 2019-07-23 | 2.776 | 413,816 | +9,437 | 0.01% | 1,148,869 |
| 2019-07-24 | 2019-07-22 | 2.140 | 404,379 | -8,494 | 0.01% | 865,569 |
| 2019-07-18 | 2019-07-16 | 2.310 | 412,873 | +18,874 | 0.01% | 953,751 |
| 2019-06-19 | 2019-06-17 | 2.723 | 393,999 | -47,185 | 0.01% | 1,072,976 |
| 2019-05-29 | 2019-05-27 | 2.776 | 441,184 | -9,437 | 0.01% | 1,224,850 |
| 2019-05-21 | 2019-05-17 | 2.702 | 450,621 | -9,437 | 0.01% | 1,217,625 |
| 2019-05-15 | 2019-05-10 | 2.543 | 460,058 | -18,874 | 0.01% | 1,169,999 |
| 2019-05-14 | 2019-05-09 | 2.511 | 478,932 | -28,312 | 0.01% | 1,202,774 |
| 2019-05-09 | 2019-05-07 | 2.723 | 507,244 | +11,325 | 0.01% | 1,381,376 |
| 2019-05-08 | 2019-05-06 | 2.702 | 495,919 | +9,437 | 0.01% | 1,340,025 |
| 2019-05-06 | 2019-05-02 | 2.956 | 486,482 | +9,437 | 0.01% | 1,438,245 |
| 2019-05-03 | 2019-04-30 | 3.052 | 477,045 | +9,437 | 0.01% | 1,455,840 |
| 2019-05-02 | 2019-04-29 | 3.147 | 467,608 | -9,437 | 0.01% | 1,471,635 |
| 2019-04-29 | 2019-04-25 | 3.115 | 477,045 | +9,437 | 0.01% | 1,486,170 |
| 2019-04-26 | 2019-04-24 | 3.264 | 467,608 | -141,556 | 0.01% | 1,526,140 |
| 2019-04-24 | 2019-04-18 | 3.550 | 609,164 | +18,874 | 0.02% | 2,162,424 |
| 2019-04-23 | 2019-04-17 | 3.656 | 590,290 | -9,437 | 0.01% | 2,157,975 |
| 2019-04-17 | 2019-04-15 | 3.539 | 599,727 | -9,437 | 0.02% | 2,122,569 |
| 2019-04-16 | 2019-04-12 | 3.592 | 609,164 | +15,099 | 0.02% | 2,188,244 |
| 2019-04-15 | 2019-04-11 | 3.741 | 594,065 | +69,835 | 0.01% | 2,222,135 |
| 2019-04-12 | 2019-04-10 | 4.048 | 524,230 | +94,370 | 0.01% | 2,122,008 |
| 2019-04-11 | 2019-04-09 | 4.239 | 429,860 | +37,749 | 0.01% | 1,822,002 |
| 2019-04-09 | 2019-04-04 | 4.196 | 392,111 | +9,437 | 0.01% | 1,645,379 |
| 2019-04-08 | 2019-04-03 | 4.186 | 382,674 | -9,437 | 0.01% | 1,601,725 |
| 2019-04-04 | 2019-04-02 | 4.164 | 392,111 | +1,887 | 0.01% | 1,632,914 |
| 2019-04-03 | 2019-04-01 | 4.164 | 390,224 | -18,874 | 0.01% | 1,625,056 |
| 2019-04-02 | 2019-03-29 | 3.910 | 409,098 | +9,437 | 0.01% | 1,599,615 |
| 2019-03-28 | 2019-03-26 | 4.048 | 399,661 | +9,437 | 0.01% | 1,617,771 |
| 2019-03-26 | 2019-03-22 | 4.207 | 390,224 | -18,874 | 0.01% | 1,641,596 |
| 2019-03-25 | 2019-03-21 | 4.111 | 409,098 | -18,874 | 0.01% | 1,681,980 |
| 2019-03-22 | 2019-03-20 | 3.931 | 427,972 | -191,101 | 0.01% | 1,682,485 |
| 2019-03-21 | 2019-03-19 | 4.005 | 619,073 | -4,719 | 0.02% | 2,479,679 |
| 2019-03-20 | 2019-03-18 | 3.974 | 623,792 | -263,295 | 0.02% | 2,478,751 |
| 2019-03-19 | 2019-03-15 | 3.974 | 887,087 | +16,515 | 0.02% | 3,525,002 |
| 2019-03-18 | 2019-03-14 | 4.133 | 870,572 | +242,534 | 0.02% | 3,597,751 |
| 2019-03-15 | 2019-03-13 | 4.493 | 628,038 | -16,044 | 0.02% | 2,821,718 |
| 2019-03-14 | 2019-03-12 | 4.514 | 644,082 | +212,335 | 0.02% | 2,907,452 |
| 2019-03-13 | 2019-03-11 | 4.493 | 431,747 | -75,497 | 0.01% | 1,939,800 |
| 2019-03-12 | 2019-03-08 | 4.101 | 507,244 | +150,050 | 0.01% | 2,080,126 |
| 2019-03-11 | 2019-03-07 | 4.302 | 357,194 | -423,725 | 0.01% | 1,536,710 |
| 2019-03-08 | 2019-03-06 | 3.910 | 780,919 | +274,619 | 0.02% | 3,053,474 |
| 2019-03-07 | 2019-03-05 | 3.952 | 506,300 | +117,964 | 0.01% | 2,001,145 |
| 2019-03-06 | 2019-03-04 | 3.910 | 388,336 | -1,888 | 0.01% | 1,518,434 |
| 2019-03-05 | 2019-03-01 | 3.529 | 390,224 | -4,718 | 0.01% | 1,376,956 |
| 2019-02-27 | 2019-02-25 | 3.370 | 394,942 | +4,718 | 0.01% | 1,330,829 |
| 2019-02-25 | 2019-02-21 | 3.412 | 390,224 | +4,719 | 0.01% | 1,331,471 |
| 2019-02-19 | 2019-02-15 | 3.158 | 385,505 | -5,662 | 0.01% | 1,217,329 |
| 2019-02-18 | 2019-02-14 | 3.285 | 391,167 | -13,212 | 0.01% | 1,284,949 |
| 2019-02-15 | 2019-02-13 | 3.454 | 404,379 | +9,437 | 0.01% | 1,396,909 |
| 2019-02-14 | 2019-02-12 | 3.380 | 394,942 | +16,043 | 0.01% | 1,335,014 |
| 2019-02-13 | 2019-02-11 | 3.454 | 378,899 | +8,965 | 0.01% | 1,308,889 |
| 2019-02-12 | 2019-02-08 | 3.264 | 369,934 | +3,303 | 0.01% | 1,207,360 |
| 2019-02-11 | 2019-02-04 | 2.766 | 366,631 | +9,437 | 0.01% | 1,013,985 |
| 2019-02-08 | 2019-01-31 | 2.829 | 357,194 | -9,437 | 0.01% | 1,010,595 |
| 2019-01-31 | 2019-01-29 | 2.723 | 366,631 | -8,493 | 0.01% | 998,445 |
| 2019-01-30 | 2019-01-28 | 2.692 | 375,124 | +4,718 | 0.01% | 1,009,649 |
| 2019-01-29 | 2019-01-25 | 2.670 | 370,406 | +3,775 | 0.01% | 989,100 |
| 2019-01-28 | 2019-01-24 | 2.554 | 366,631 | -9,437 | 0.01% | 936,285 |
| 2019-01-25 | 2019-01-23 | 2.480 | 376,068 | +9,437 | 0.01% | 932,490 |
| 2019-01-23 | 2019-01-21 | 2.776 | 366,631 | +9,437 | 0.01% | 1,017,870 |
| 2019-01-22 | 2019-01-18 | 2.850 | 357,194 | -9,437 | 0.01% | 1,018,165 |
| 2019-01-18 | 2019-01-16 | 2.797 | 366,631 | -9,437 | 0.01% | 1,025,640 |
| 2019-01-11 | 2019-01-09 | 2.797 | 376,068 | +9,437 | 0.01% | 1,052,040 |
| 2019-01-10 | 2019-01-08 | 2.914 | 366,631 | +3,775 | 0.01% | 1,068,375 |
| 2019-01-04 | 2019-01-02 | 2.469 | 362,856 | -6,606 | 0.01% | 895,885 |
| 2019-01-03 | 2018-12-31 | 2.321 | 369,462 | -15,099 | 0.01% | 857,385 |
| 2019-01-02 | 2018-12-27 | 2.077 | 384,561 | +2,831 | 0.01% | 798,699 |
| 2018-12-27 | 2018-12-20 | 2.331 | 381,730 | -28,312 | 0.01% | 889,899 |
| 2018-12-21 | 2018-12-19 | 2.427 | 410,042 | +14,156 | 0.01% | 995,006 |
| 2018-12-20 | 2018-12-18 | 2.384 | 395,886 | -14,156 | 0.01% | 943,875 |
| 2018-12-19 | 2018-12-17 | 2.575 | 410,042 | +9,437 | 0.01% | 1,055,836 |
| 2018-12-18 | 2018-12-14 | 2.533 | 400,605 | +9,438 | 0.01% | 1,014,556 |
| 2018-12-14 | 2018-12-12 | 2.797 | 391,167 | +18,874 | 0.01% | 1,094,279 |
| 2018-12-12 | 2018-12-10 | 3.020 | 372,293 | -18,874 | 0.01% | 1,124,324 |
| 2018-12-07 | 2018-12-05 | 3.423 | 391,167 | +18,874 | 0.01% | 1,338,833 |
| 2018-12-04 | 2018-11-30 | 3.444 | 372,293 | +9,437 | 0.01% | 1,282,124 |
| 2018-12-03 | 2018-11-29 | 3.592 | 362,856 | -944 | 0.01% | 1,303,454 |
| 2018-11-27 | 2018-11-23 | 4.387 | 363,800 | +2,831 | 0.01% | 1,595,971 |
| 2018-11-26 | 2018-11-22 | 4.366 | 360,969 | -26,424 | 0.01% | 1,575,901 |
| 2018-11-21 | 2018-11-19 | 4.609 | 387,393 | +28,312 | 0.01% | 1,785,677 |
| 2018-11-20 | 2018-11-16 | 4.737 | 359,081 | +9,437 | 0.01% | 1,700,833 |
| 2018-11-19 | 2018-11-15 | 4.684 | 349,644 | +9,437 | 0.01% | 1,637,609 |
| 2018-11-16 | 2018-11-14 | 4.451 | 340,207 | +9,437 | 0.01% | 1,514,099 |
| 2018-11-14 | 2018-11-12 | 4.345 | 330,770 | +9,437 | 0.01% | 1,437,050 |
| 2018-11-13 | 2018-11-09 | 4.440 | 321,333 | -18,874 | 0.01% | 1,426,695 |
| 2018-11-12 | 2018-11-08 | 4.482 | 340,207 | +18,874 | 0.01% | 1,524,914 |
| 2018-11-06 | 2018-11-02 | 4.620 | 321,333 | -4,719 | 0.01% | 1,484,580 |
| 2018-10-29 | 2018-10-25 | 4.398 | 326,052 | +4,719 | 0.01% | 1,433,827 |
| 2018-10-26 | 2018-10-24 | 4.366 | 321,333 | -4,719 | 0.01% | 1,402,860 |
| 2018-10-25 | 2018-10-23 | 4.631 | 326,052 | +4,719 | 0.01% | 1,509,837 |
| 2018-10-03 | 2018-09-28 | 5.807 | 321,333 | +31,142 | 0.01% | 1,865,940 |
| 2018-10-02 | 2018-09-27 | 6.061 | 290,191 | +8,494 | 0.01% | 1,758,903 |
| 2018-09-28 | 2018-09-26 | 6.655 | 281,697 | -16,987 | 0.01% | 1,874,579 |
| 2018-09-27 | 2018-09-24 | 6.506 | 298,684 | -33,030 | 0.01% | 1,943,310 |
| 2018-09-21 | 2018-09-19 | 5.860 | 331,714 | -3,775 | 0.01% | 1,943,796 |
| 2018-09-17 | 2018-09-13 | 5.489 | 335,489 | +2,832 | 0.01% | 1,841,492 |
| 2018-09-11 | 2018-09-07 | 4.927 | 332,657 | -9,438 | 0.01% | 1,639,123 |
| 2018-09-05 | 2018-09-03 | 4.567 | 342,095 | -9,437 | 0.01% | 1,562,377 |
| 2018-08-24 | 2018-08-22 | 4.440 | 351,532 | +18,875 | 0.01% | 1,560,777 |
| 2018-08-20 | 2018-08-16 | 5.076 | 332,657 | -4,719 | 0.01% | 1,688,473 |
| 2018-08-17 | 2018-08-15 | 5.277 | 337,376 | -2,359 | 0.01% | 1,780,350 |
| 2018-07-26 | 2018-07-24 | 6.782 | 339,735 | +9,437 | 0.01% | 2,303,998 |
| 2018-07-24 | 2018-07-20 | 6.739 | 330,298 | -10,381 | 0.01% | 2,225,999 |
| 2018-07-23 | 2018-07-19 | 6.792 | 340,679 | +9,437 | 0.01% | 2,314,010 |
| 2018-07-05 | 2018-07-03 | 6.994 | 331,242 | +9,437 | 0.01% | 2,316,601 |
| 2018-07-03 | 2018-06-28 | 7.078 | 321,805 | -9,437 | 0.01% | 2,277,881 |
| 2018-06-27 | 2018-06-25 | 6.930 | 331,242 | +4,719 | 0.01% | 2,295,541 |
| 2018-06-20 | 2018-06-15 | 7.608 | 326,523 | +27,367 | 0.01% | 2,484,277 |
| 2018-06-15 | 2018-06-13 | 8.138 | 299,156 | +30,199 | 0.01% | 2,434,562 |
| 2018-06-05 | 2018-06-01 | 8.986 | 268,957 | -9,437 | 0.01% | 2,416,799 |
| 2018-06-04 | 2018-05-31 | 8.806 | 278,394 | +7,549 | 0.01% | 2,451,448 |
| 2018-06-01 | 2018-05-30 | 9.018 | 270,845 | -4,718 | 0.01% | 2,442,374 |
| 2018-05-29 | 2018-05-25 | 8.732 | 275,563 | -30,199 | 0.01% | 2,406,079 |
| 2018-05-28 | 2018-05-24 | 8.657 | 305,762 | +30,199 | 0.01% | 2,647,082 |
| 2018-05-25 | 2018-05-23 | 8.880 | 275,563 | +6,606 | 0.01% | 2,446,959 |
| 2018-05-23 | 2018-05-18 | 9.007 | 268,957 | +1,887 | 0.01% | 2,422,499 |
| 2018-05-21 | 2018-05-17 | 9.166 | 267,070 | -1,887 | 0.01% | 2,447,953 |
| 2018-05-10 | 2018-05-08 | 8.647 | 268,957 | +9,437 | 0.01% | 2,325,599 |
| 2018-04-26 | 2018-04-24 | 8.986 | 259,520 | -9,437 | 0.01% | 2,332,000 |
| 2018-04-25 | 2018-04-23 | 8.965 | 268,957 | +1,887 | 0.01% | 2,411,099 |
| 2018-04-18 | 2018-04-16 | 9.590 | 267,070 | -1,887 | 0.01% | 2,561,153 |
| 2018-04-12 | 2018-04-10 | 9.399 | 268,957 | +9,437 | 0.01% | 2,527,949 |
| 2018-04-10 | 2018-04-06 | 9.240 | 259,520 | +15,099 | 0.01% | 2,398,000 |
| 2018-04-06 | 2018-04-03 | 9.431 | 244,421 | +9,437 | 0.01% | 2,305,103 |
| 2018-04-04 | 2018-03-29 | 9.526 | 234,984 | +4,719 | 0.01% | 2,238,514 |
| 2018-04-03 | 2018-03-28 | 9.505 | 230,265 | +12,268 | 0.01% | 2,188,680 |
| 2018-03-29 | 2018-03-27 | 10.226 | 217,997 | -2,831 | 0.01% | 2,229,152 |
| 2018-03-26 | 2018-03-22 | 10.406 | 220,828 | +9,437 | 0.01% | 2,297,881 |
| 2018-03-23 | 2018-03-21 | 10.596 | 211,391 | -7,550 | 0.01% | 2,240,002 |
| 2018-03-21 | 2018-03-19 | 10.586 | 218,941 | +3,775 | 0.01% | 2,317,685 |
| 2018-03-20 | 2018-03-16 | 10.596 | 215,166 | +8,494 | 0.01% | 2,280,003 |
| 2018-03-15 | 2018-03-13 | 10.914 | 206,672 | -4,719 | 0.01% | 2,255,697 |
| 2018-03-14 | 2018-03-12 | 10.999 | 211,391 | +4,719 | 0.01% | 2,325,122 |
| 2018-03-13 | 2018-03-09 | 10.936 | 206,672 | +943 | 0.01% | 2,260,077 |
| 2018-03-01 | 2018-02-27 | 10.893 | 205,729 | -1,887 | 0.01% | 2,241,044 |
| 2018-02-28 | 2018-02-26 | 11.063 | 207,616 | +1,887 | 0.01% | 2,296,800 |
| 2018-02-21 | 2018-02-15 | 10.565 | 205,729 | -10,852 | 0.01% | 2,173,464 |
| 2018-02-20 | 2018-02-13 | 10.173 | 216,581 | +9,437 | 0.01% | 2,203,197 |
| 2018-02-13 | 2018-02-09 | 9.494 | 207,144 | -16,043 | 0.01% | 1,966,718 |
| 2018-02-12 | 2018-02-08 | 10.575 | 223,187 | +943 | 0.01% | 2,360,268 |
| 2018-02-08 | 2018-02-06 | 10.565 | 222,244 | -20,761 | 0.01% | 2,347,940 |
| 2018-02-07 | 2018-02-05 | 11.232 | 243,005 | -7,550 | 0.01% | 2,729,499 |
| 2018-02-06 | 2018-02-02 | 11.571 | 250,555 | +7,550 | 0.01% | 2,899,263 |
| 2018-02-05 | 2018-02-01 | 11.444 | 243,005 | -13,212 | 0.01% | 2,780,999 |
| 2018-02-01 | 2018-01-30 | 11.656 | 256,217 | -3,775 | 0.01% | 2,986,500 |
| 2018-01-31 | 2018-01-29 | 11.571 | 259,992 | +19,818 | 0.01% | 3,008,461 |
| 2018-01-30 | 2018-01-26 | 12.144 | 240,174 | +4,719 | 0.01% | 2,916,570 |
| 2018-01-29 | 2018-01-25 | 12.228 | 235,455 | +8,493 | 0.01% | 2,879,225 |
| 2018-01-26 | 2018-01-24 | 12.165 | 226,962 | -1,887 | 0.01% | 2,760,939 |
| 2018-01-25 | 2018-01-23 | 12.567 | 228,849 | -1,888 | 0.01% | 2,876,044 |
| 2018-01-23 | 2018-01-19 | 12.398 | 230,737 | -944 | 0.01% | 2,860,651 |
| 2018-01-19 | 2018-01-17 | 12.059 | 231,681 | +5,663 | 0.01% | 2,793,795 |
| 2018-01-17 | 2018-01-15 | 12.716 | 226,018 | +10,380 | 0.01% | 2,873,996 |
| 2018-01-15 | 2018-01-11 | 13.330 | 215,638 | -11,324 | 0.01% | 2,874,536 |
| 2018-01-12 | 2018-01-10 | 12.716 | 226,962 | +30,199 | 0.01% | 2,885,999 |
| 2018-01-10 | 2018-01-08 | 12.928 | 196,763 | +6,606 | 0.00% | 2,543,695 |
| 2018-01-09 | 2018-01-05 | 13.034 | 190,157 | -19,818 | 0.00% | 2,478,445 |
| 2018-01-08 | 2018-01-04 | 11.741 | 209,975 | -1,888 | 0.01% | 2,465,297 |
| 2018-01-04 | 2018-01-02 | 11.656 | 211,863 | +1,888 | 0.01% | 2,469,503 |
| 2018-01-03 | 2017-12-29 | 11.529 | 209,975 | -7,550 | 0.01% | 2,420,797 |
| 2018-01-02 | 2017-12-28 | 11.508 | 217,525 | +4,719 | 0.01% | 2,503,230 |
| 2017-12-29 | 2017-12-27 | 11.084 | 212,806 | -7,550 | 0.01% | 2,358,725 |
| 2017-12-28 | 2017-12-22 | 10.999 | 220,356 | +3,775 | 0.01% | 2,423,729 |
| 2017-12-27 | 2017-12-21 | 10.681 | 216,581 | +4,718 | 0.01% | 2,313,357 |
| 2017-12-14 | 2017-12-12 | 11.084 | 211,863 | +1,888 | 0.01% | 2,348,273 |
| 2017-12-13 | 2017-12-11 | 11.232 | 209,975 | +7,549 | 0.01% | 2,358,497 |
| 2017-12-11 | 2017-12-07 | 11.296 | 202,426 | -4,718 | 0.01% | 2,286,574 |
| 2017-12-06 | 2017-12-04 | 11.741 | 207,144 | -3,775 | 0.01% | 2,432,058 |
| 2017-12-05 | 2017-12-01 | 11.932 | 210,919 | -4,719 | 0.01% | 2,516,610 |
| 2017-11-30 | 2017-11-28 | 11.550 | 215,638 | +1,888 | 0.01% | 2,490,655 |
| 2017-11-28 | 2017-11-24 | 11.847 | 213,750 | -4,719 | 0.01% | 2,532,269 |
| 2017-11-24 | 2017-11-22 | 11.889 | 218,469 | -9,437 | 0.01% | 2,597,434 |
| 2017-11-23 | 2017-11-21 | 11.889 | 227,906 | -943 | 0.01% | 2,709,633 |
| 2017-11-22 | 2017-11-20 | 11.826 | 228,849 | +1,887 | 0.01% | 2,706,294 |
| 2017-11-21 | 2017-11-17 | 11.762 | 226,962 | +16,043 | 0.01% | 2,669,549 |
| 2017-11-20 | 2017-11-16 | 11.974 | 210,919 | -17,930 | 0.01% | 2,525,550 |
| 2017-11-16 | 2017-11-14 | 13.140 | 228,849 | -19,818 | 0.01% | 3,006,994 |
| 2017-11-15 | 2017-11-13 | 13.097 | 248,667 | -1,888 | 0.01% | 3,256,855 |
| 2017-11-14 | 2017-11-10 | 13.012 | 250,555 | +1,888 | 0.01% | 3,260,343 |
| 2017-11-13 | 2017-11-09 | 13.203 | 248,667 | -1,416 | 0.01% | 3,283,205 |
| 2017-11-10 | 2017-11-08 | 12.949 | 250,083 | -5,190 | 0.01% | 3,238,301 |
| 2017-11-09 | 2017-11-07 | 12.716 | 255,273 | +943 | 0.01% | 3,245,996 |
| 2017-11-08 | 2017-11-06 | 12.483 | 254,330 | -1,887 | 0.01% | 3,174,715 |
| 2017-11-07 | 2017-11-03 | 12.525 | 256,217 | +4,719 | 0.01% | 3,209,130 |
| 2017-11-06 | 2017-11-02 | 12.779 | 251,498 | +15,099 | 0.01% | 3,213,984 |
| 2017-11-03 | 2017-11-01 | 12.673 | 236,399 | -1,888 | 0.01% | 2,995,978 |
| 2017-11-01 | 2017-10-30 | 12.080 | 238,287 | +1,888 | 0.01% | 2,878,505 |
| 2017-10-31 | 2017-10-27 | 11.974 | 236,399 | -2,831 | 0.01% | 2,830,648 |
| 2017-10-27 | 2017-10-25 | 12.186 | 239,230 | +18,874 | 0.01% | 2,915,247 |
| 2017-10-24 | 2017-10-20 | 12.292 | 220,356 | -11,325 | 0.01% | 2,708,599 |
| 2017-10-23 | 2017-10-19 | 12.186 | 231,681 | -26,423 | 0.01% | 2,823,255 |
| 2017-10-20 | 2017-10-18 | 11.783 | 258,104 | +5,662 | 0.01% | 3,041,315 |
| 2017-10-18 | 2017-10-16 | 12.567 | 252,442 | +4,718 | 0.01% | 3,172,547 |
| 2017-10-17 | 2017-10-13 | 12.716 | 247,724 | -6,606 | 0.01% | 3,150,004 |
| 2017-10-16 | 2017-10-12 | 12.610 | 254,330 | +1,888 | 0.01% | 3,207,055 |
| 2017-10-13 | 2017-10-11 | 12.377 | 252,442 | +4,718 | 0.01% | 3,124,398 |
| 2017-10-12 | 2017-10-10 | 12.673 | 247,724 | +1,416 | 0.01% | 3,139,504 |
| 2017-10-11 | 2017-10-09 | 12.589 | 246,308 | -7,550 | 0.01% | 3,100,679 |
| 2017-10-10 | 2017-10-06 | 12.822 | 253,858 | -196,763 | 0.01% | 3,254,903 |
| 2017-10-06 | 2017-10-03 | 11.656 | 450,621 | +202,897 | 0.01% | 5,252,499 |
| 2017-09-27 | 2017-09-25 | 11.635 | 247,724 | +2,360 | 0.01% | 2,882,254 |
| 2017-09-26 | 2017-09-22 | 11.741 | 245,364 | -16,987 | 0.01% | 2,880,796 |
| 2017-09-25 | 2017-09-21 | 12.144 | 262,351 | +6,606 | 0.01% | 3,185,878 |
| 2017-09-22 | 2017-09-20 | 12.101 | 255,745 | +23,593 | 0.01% | 3,094,818 |
| 2017-09-20 | 2017-09-18 | 12.525 | 232,152 | +2,831 | 0.01% | 2,907,714 |
| 2017-09-19 | 2017-09-15 | 12.737 | 229,321 | -2,831 | 0.01% | 2,920,856 |
| 2017-09-18 | 2017-09-14 | 12.631 | 232,152 | -2,527,725 | 0.01% | 2,932,314 |
| 2017-09-15 | 2017-09-13 | 13.034 | 2,759,877 | -943,710 | 0.07% | 35,971,344 |
| 2017-09-14 | 2017-09-12 | 12.928 | 3,703,587 | -6,606 | 0.09% | 47,878,905 |
| 2017-09-13 | 2017-09-11 | 12.801 | 3,710,193 | -2,831 | 0.09% | 47,492,526 |
| 2017-09-11 | 2017-09-07 | 12.525 | 3,713,024 | -3,775 | 0.09% | 46,505,794 |
| 2017-09-08 | 2017-09-06 | 12.673 | 3,716,799 | +1,888 | 0.09% | 47,104,466 |
| 2017-09-07 | 2017-09-05 | 12.419 | 3,714,911 | +1,887 | 0.09% | 46,135,779 |
| 2017-09-06 | 2017-09-04 | 12.483 | 3,713,024 | +1,888 | 0.09% | 46,348,414 |
| 2017-09-04 | 2017-08-31 | 12.779 | 3,711,136 | +12,268 | 0.09% | 47,425,947 |
| 2017-09-01 | 2017-08-30 | 13.012 | 3,698,868 | -14,628 | 0.09% | 48,131,459 |
| 2017-08-31 | 2017-08-29 | 12.949 | 3,713,496 | +3,486,062 | 0.09% | 48,085,706 |
| 2017-08-30 | 2017-08-28 | 13.034 | 227,434 | +27,368 | 0.01% | 2,964,301 |
| 2017-08-29 | 2017-08-25 | 14.305 | 200,066 | +943 | 0.00% | 2,861,995 |
| 2017-08-28 | 2017-08-24 | 13.754 | 199,123 | +7,550 | 0.00% | 2,738,785 |
| 2017-08-25 | 2017-08-22 | 13.733 | 191,573 | +11,325 | 0.00% | 2,630,881 |
| 2017-08-24 | 2017-08-21 | 13.627 | 180,248 | -1,888 | 0.00% | 2,456,254 |
| 2017-08-22 | 2017-08-18 | 13.606 | 182,136 | +25,480 | 0.00% | 2,478,122 |
| 2017-08-21 | 2017-08-17 | 13.860 | 156,656 | -5,662 | 0.00% | 2,171,284 |
| 2017-08-17 | 2017-08-15 | 13.966 | 162,318 | +2,831 | 0.00% | 2,266,960 |
| 2017-08-16 | 2017-08-14 | 14.051 | 159,487 | -4,718 | 0.00% | 2,240,942 |
| 2017-08-15 | 2017-08-11 | 13.669 | 164,205 | -2,360 | 0.00% | 2,244,595 |
| 2017-08-14 | 2017-08-10 | 13.987 | 166,565 | -8,965 | 0.00% | 2,329,805 |
| 2017-08-11 | 2017-08-09 | 13.839 | 175,530 | +3,775 | 0.00% | 2,429,161 |
| 2017-08-10 | 2017-08-08 | 12.970 | 171,755 | +8,965 | 0.00% | 2,227,679 |
| 2017-08-09 | 2017-08-07 | 12.483 | 162,790 | +1,888 | 0.00% | 2,032,052 |
| 2017-08-08 | 2017-08-04 | 11.720 | 160,902 | -472 | 0.00% | 1,885,725 |
| 2017-08-03 | 2017-08-01 | 11.720 | 161,374 | +10,852 | 0.00% | 1,891,257 |
| 2017-08-02 | 2017-07-31 | 11.656 | 150,522 | +2,832 | 0.00% | 1,754,505 |
| 2017-08-01 | 2017-07-28 | 11.529 | 147,690 | +15,099 | 0.00% | 1,702,714 |
| 2017-07-31 | 2017-07-27 | 11.635 | 132,591 | -1,888 | 0.00% | 1,542,688 |
| 2017-07-28 | 2017-07-26 | 11.847 | 134,479 | -20,761 | 0.00% | 1,593,155 |
| 2017-07-27 | 2017-07-25 | 11.677 | 155,240 | +8,021 | 0.00% | 1,812,788 |
| 2017-07-26 | 2017-07-24 | 12.228 | 147,219 | -4,718 | 0.00% | 1,800,245 |
| 2017-07-25 | 2017-07-21 | 12.292 | 151,937 | +2,359 | 0.00% | 1,867,598 |
| 2017-07-24 | 2017-07-20 | 12.313 | 149,578 | -12,268 | 0.00% | 1,841,771 |
| 2017-07-21 | 2017-07-19 | 11.508 | 161,846 | +7,078 | 0.00% | 1,862,489 |
| 2017-07-20 | 2017-07-18 | 11.508 | 154,768 | -1,888 | 0.00% | 1,781,037 |
| 2017-07-19 | 2017-07-17 | 11.275 | 156,656 | -943 | 0.00% | 1,766,243 |
| 2017-07-18 | 2017-07-14 | 11.317 | 157,599 | +3,774 | 0.00% | 1,783,555 |
| 2017-07-17 | 2017-07-13 | 11.105 | 153,825 | -11,324 | 0.00% | 1,708,245 |
| 2017-07-14 | 2017-07-12 | 10.681 | 165,149 | +9,437 | 0.00% | 1,763,999 |
| 2017-07-13 | 2017-07-11 | 10.469 | 155,712 | +9,909 | 0.00% | 1,630,200 |
| 2017-07-12 | 2017-07-10 | 10.999 | 145,803 | +18,402 | 0.00% | 1,603,709 |
| 2017-07-11 | 2017-07-07 | 11.656 | 127,401 | +5,663 | 0.00% | 1,485,003 |
| 2017-07-10 | 2017-07-06 | 10.067 | 121,738 | -10,853 | 0.00% | 1,225,495 |
| 2017-07-07 | 2017-07-05 | 9.834 | 132,591 | +7,078 | 0.00% | 1,303,839 |
| 2017-07-06 | 2017-07-04 | 9.304 | 125,513 | +9,437 | 0.00% | 1,167,737 |
| 2017-06-23 | 2017-06-21 | 9.007 | 116,076 | -2,831 | 0.00% | 1,045,498 |
| 2017-06-22 | 2017-06-20 | 8.996 | 118,907 | +9,437 | 0.00% | 1,069,737 |
| 2017-06-19 | 2017-06-15 | 9.007 | 109,470 | -4,719 | 0.00% | 985,998 |
| 2017-06-15 | 2017-06-13 | 9.802 | 114,189 | +12,268 | 0.00% | 1,119,252 |
| 2017-06-14 | 2017-06-12 | 9.706 | 101,921 | -1,887 | 0.00% | 989,284 |
| 2017-06-07 | 2017-06-05 | 10.332 | 103,808 | -944 | 0.00% | 1,072,500 |
| 2017-06-06 | 2017-06-02 | 10.310 | 104,752 | +2,831 | 0.00% | 1,080,033 |
| 2017-06-05 | 2017-06-01 | 10.173 | 101,921 | -9,437 | 0.00% | 1,036,804 |
| 2017-06-02 | 2017-05-31 | 10.173 | 111,358 | -2,831 | 0.00% | 1,132,803 |
| 2017-06-01 | 2017-05-29 | 9.622 | 114,189 | -47,185 | 0.00% | 1,098,682 |
| 2017-05-31 | 2017-05-26 | 9.463 | 161,374 | -50,017 | 0.00% | 1,527,027 |
| 2017-05-29 | 2017-05-25 | 9.473 | 211,391 | -89,180 | 0.01% | 2,002,561 |
| 2017-05-26 | 2017-05-24 | 9.526 | 300,571 | +4,718 | 0.01% | 2,863,312 |
| 2017-05-25 | 2017-05-23 | 9.526 | 295,853 | +4,719 | 0.01% | 2,818,367 |
| 2017-05-24 | 2017-05-22 | 9.537 | 291,134 | +18,874 | 0.01% | 2,776,497 |
| 2017-05-23 | 2017-05-19 | 10.279 | 272,260 | -28,311 | 0.01% | 2,798,449 |
| 2017-05-22 | 2017-05-18 | 10.406 | 300,571 | +48,601 | 0.01% | 3,127,666 |
| 2017-05-19 | 2017-05-17 | 10.385 | 251,970 | +162,318 | 0.01% | 2,616,596 |
| 2017-05-18 | 2017-05-16 | 11.423 | 89,652 | -18,403 | 0.00% | 1,024,096 |
| 2017-05-16 | 2017-05-12 | 10.936 | 108,055 | -18,874 | 0.00% | 1,181,643 |
| 2017-05-15 | 2017-05-11 | 10.766 | 126,929 | -25,952 | 0.00% | 1,366,521 |
| 2017-05-12 | 2017-05-10 | 10.914 | 152,881 | +26,424 | 0.00% | 1,668,601 |
| 2017-05-11 | 2017-05-09 | 11.317 | 126,457 | +36,805 | 0.00% | 1,431,120 |
| 2017-05-10 | 2017-05-08 | 11.529 | 89,652 | -9,437 | 0.00% | 1,033,596 |
| 2017-05-09 | 2017-05-05 | 11.656 | 99,089 | -9,438 | 0.00% | 1,154,995 |
| 2017-05-08 | 2017-05-04 | 11.656 | 108,527 | +28,312 | 0.00% | 1,265,005 |
| 2017-05-04 | 2017-04-28 | 12.398 | 80,215 | +34,917 | 0.00% | 994,497 |
| 2017-05-02 | 2017-04-27 | 12.186 | 45,298 | +11,324 | 0.00% | 552,000 |
| 2017-04-28 | 2017-04-26 | 11.529 | 33,974 | -943 | 0.00% | 391,685 |
| 2017-04-27 | 2017-04-25 | 11.444 | 34,917 | -94,371 | 0.00% | 399,597 |
| 2017-04-26 | 2017-04-24 | 11.211 | 129,288 | +85,877 | 0.00% | 1,449,458 |
| 2017-04-25 | 2017-04-21 | 11.762 | 43,411 | +944 | 0.00% | 510,604 |
| 2017-04-24 | 2017-04-20 | 12.038 | 42,467 | +10,381 | 0.00% | 511,201 |
| 2017-04-21 | 2017-04-19 | 11.974 | 32,086 | +944 | 0.00% | 384,199 |
| 2017-04-20 | 2017-04-18 | 11.762 | 31,142 | -2,832 | 0.00% | 366,295 |
| 2017-04-18 | 2017-04-12 | 12.673 | 33,974 | +9,438 | 0.00% | 430,566 |
| 2017-04-13 | 2017-04-11 | 12.610 | 24,536 | +943 | 0.00% | 309,394 |
| 2017-04-12 | 2017-04-10 | 13.118 | 23,593 | -6,606 | 0.00% | 309,504 |
| 2017-04-11 | 2017-04-07 | 13.860 | 30,199 | -2,831 | 0.00% | 418,564 |
| 2017-04-10 | 2017-04-06 | 13.987 | 33,030 | -2,831 | 0.00% | 462,003 |
| 2017-04-07 | 2017-04-05 | 13.564 | 35,861 | +14,156 | 0.00% | 486,401 |
| 2017-04-06 | 2017-04-03 | 13.881 | 21,705 | -2,831 | 0.00% | 301,296 |
| 2017-04-05 | 2017-03-31 | 12.907 | 24,536 | -8,022 | 0.00% | 316,674 |
| 2017-04-03 | 2017-03-30 | 12.801 | 32,558 | +944 | 0.00% | 416,760 |
| 2017-03-31 | 2017-03-29 | 13.564 | 31,614 | -15,100 | 0.00% | 428,797 |
| 2017-03-30 | 2017-03-28 | 13.818 | 46,714 | +12,269 | 0.00% | 645,485 |
| 2017-03-28 | 2017-03-24 | 16.425 | 34,445 | +4,246 | 0.00% | 565,744 |
| 2017-03-27 | 2017-03-23 | 15.874 | 30,199 | +472 | 0.00% | 479,365 |
| 2017-03-23 | 2017-03-21 | 15.471 | 29,727 | -6,606 | 0.00% | 459,902 |
| 2017-03-22 | 2017-03-20 | 16.933 | 36,333 | +2,831 | 0.00% | 615,233 |
| 2017-03-21 | 2017-03-17 | 19.074 | 33,502 | +8,022 | 0.00% | 639,006 |
| 2017-03-20 | 2017-03-16 | 15.768 | 25,480 | +5,662 | 0.00% | 401,758 |
| 2017-03-17 | 2017-03-15 | 15.068 | 19,818 | +944 | 0.00% | 298,622 |
| 2017-03-16 | 2017-03-14 | 13.564 | 18,874 | -12,268 | 0.00% | 255,998 |
| 2017-03-15 | 2017-03-13 | 13.267 | 31,142 | +1,887 | 0.00% | 413,155 |
| 2017-03-14 | 2017-03-10 | 12.610 | 29,255 | +944 | 0.00% | 368,900 |
| 2017-03-13 | 2017-03-09 | 12.186 | 28,311 | -2,831 | 0.00% | 344,997 |
| 2017-03-10 | 2017-03-08 | 12.059 | 31,142 | +4,718 | 0.00% | 375,535 |
| 2017-03-09 | 2017-03-07 | 11.953 | 26,424 | +2,831 | 0.00% | 315,842 |
| 2017-03-01 | 2017-02-27 | 10.745 | 23,593 | -943 | 0.00% | 253,503 |
| 2017-02-28 | 2017-02-24 | 10.702 | 24,536 | +943 | 0.00% | 262,595 |
| 2017-02-24 | 2017-02-22 | 10.830 | 23,593 | +12,268 | 0.00% | 255,503 |
| 2017-02-23 | 2017-02-21 | 10.448 | 11,325 | +1,416 | 0.00% | 118,325 |
| 2017-02-10 | 2017-02-08 | 9.431 | 9,909 | +5,662 | 0.00% | 93,451 |
| 2017-02-07 | 2017-02-03 | 9.653 | 4,247 | -1,887 | 0.00% | 40,998 |
| 2017-02-06 | 2017-02-02 | 9.537 | 6,134 | +1,415 | 0.00% | 58,499 |
| 2017-02-02 | 2017-01-27 | 9.526 | 4,719 | +1,416 | 0.00% | 44,954 |
| 2017-02-01 | 2017-01-25 | 9.569 | 3,303 | +1,416 | 0.00% | 31,605 |
| 2017-01-26 | 2017-01-24 | 9.696 | 1,887 | +1,887 | 0.00% | 18,296 |
| 2017-01-25 | 2017-01-23 | 9.823 | 0 | -3,775 | ||
| 2017-01-12 | 2017-01-10 | 8.880 | 3,775 | -2,359 | 0.00% | 33,521 |
| 2016-12-30 | 2016-12-28 | 8.509 | 6,134 | -3,775 | 0.00% | 52,194 |
| 2016-12-28 | 2016-12-22 | 8.308 | 9,909 | +1,887 | 0.00% | 82,320 |
| 2016-12-23 | 2016-12-21 | 8.477 | 8,022 | +1,888 | 0.00% | 68,004 |
| 2016-12-21 | 2016-12-19 | 8.890 | 6,134 | -2,359 | 0.00% | 54,534 |
| 2016-12-20 | 2016-12-16 | 9.060 | 8,493 | -2,360 | 0.00% | 76,947 |
| 2016-12-19 | 2016-12-15 | 9.007 | 10,853 | 0.00% | 97,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy