History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 5,105,000 +0 0.11% 46,455,500
2025-10-13 2025-10-09 9.330 5,105,000 +0 0.11% 47,629,650
2025-10-10 2025-10-08 8.960 5,105,000 +115,500 0.11% 45,740,800
2025-10-09 2025-10-06 8.930 4,989,500 +57,000 0.11% 44,556,235
2025-10-08 2025-10-03 9.060 4,932,500 +424,000 0.11% 44,688,450
2025-10-06 2025-10-02 9.160 4,508,500 +119,500 0.10% 41,297,860
2025-10-03 2025-09-30 9.270 4,389,000 -35,000 0.10% 40,686,030
2025-10-02 2025-09-29 8.900 4,424,000 -8,500 0.10% 39,373,600
2025-09-30 2025-09-26 8.670 4,432,500 +98,500 0.10% 38,429,775
2025-09-29 2025-09-25 9.060 4,334,000 +45,000 0.09% 39,266,040
2025-09-26 2025-09-24 8.990 4,289,000 -7,500 0.09% 38,558,110
2025-09-25 2025-09-23 9.020 4,296,500 -14,500 0.09% 38,754,430
2025-09-24 2025-09-22 9.330 4,311,000 -16,000 0.09% 40,221,630
2025-09-23 2025-09-19 9.280 4,327,000 +260,000 0.09% 40,154,560
2025-09-22 2025-09-18 9.570 4,067,000 -19,000 0.09% 38,921,190
2025-09-19 2025-09-17 9.400 4,086,000 +49,000 0.09% 38,408,400
2025-09-18 2025-09-16 9.160 4,037,000 +81,500 0.09% 36,978,920
2025-09-17 2025-09-15 9.560 3,955,500 +19,500 0.09% 37,814,580
2025-09-16 2025-09-12 9.650 3,936,000 -7,500 0.09% 37,982,400
2025-09-15 2025-09-11 9.255 3,943,500 -73,000 0.09% 36,497,964
2025-09-12 2025-09-10 9.074 4,016,500 +49,976 0.09% 36,447,075
2025-09-11 2025-09-09 9.185 3,966,524 +104,984 0.09% 36,432,036
2025-09-10 2025-09-08 9.235 3,861,540 +47,268 0.08% 35,661,796
2025-09-09 2025-09-05 9.818 3,814,272 +64,185 0.08% 37,448,410
2025-09-08 2025-09-04 9.828 3,750,087 +61,697 0.08% 36,855,929
2025-09-05 2025-09-03 10.170 3,688,390 -4,478 0.08% 37,509,779
2025-09-04 2025-09-02 10.049 3,692,868 +129,862 0.08% 37,109,999
2025-09-03 2025-09-01 10.230 3,563,006 +239,325 0.08% 36,449,493
2025-09-02 2025-08-29 11.878 3,323,681 -74,633 0.07% 39,478,803
2025-09-01 2025-08-28 11.657 3,398,314 +995 0.07% 39,613,996
2025-08-29 2025-08-27 11.396 3,397,319 +147,774 0.07% 38,714,758
2025-08-28 2025-08-26 11.526 3,249,545 -152,252 0.07% 37,455,287
2025-08-27 2025-08-25 10.682 3,401,797 +10,448 0.07% 36,338,653
2025-08-26 2025-08-22 10.612 3,391,349 -38,809 0.07% 35,988,485
2025-08-25 2025-08-21 10.150 3,430,158 +69,658 0.08% 34,814,700
2025-08-22 2025-08-20 9.888 3,360,500 +84,087 0.07% 33,229,680
2025-08-21 2025-08-19 10.270 3,276,413 +61,697 0.07% 33,649,351
2025-08-20 2025-08-18 10.441 3,214,716 -152,750 0.07% 33,564,897
2025-08-19 2025-08-15 10.732 3,367,466 -23,385 0.07% 36,141,122
2025-08-18 2025-08-14 10.843 3,390,851 -2,985 0.07% 36,766,925
2025-08-15 2025-08-13 10.783 3,393,836 -7,961 0.07% 36,594,662
2025-08-14 2025-08-12 10.391 3,401,797 -29,854 0.07% 35,347,288
2025-08-13 2025-08-11 11.114 3,431,651 +29,356 0.08% 38,140,414
2025-08-12 2025-08-08 11.245 3,402,295 +17,415 0.07% 38,258,612
2025-08-11 2025-08-07 11.396 3,384,880 -129,863 0.07% 38,573,007
2025-08-08 2025-08-06 11.376 3,514,743 -7,961 0.08% 39,982,244
2025-08-07 2025-08-05 11.084 3,522,704 +27,864 0.08% 39,046,205
2025-08-06 2025-08-04 11.908 3,494,840 +77,121 0.08% 41,617,195
2025-08-05 2025-08-01 11.657 3,417,719 -172,155 0.08% 39,840,199
2025-08-04 2025-07-31 12.139 3,589,874 +6,468 0.08% 43,578,603
2025-08-01 2025-07-30 10.933 3,583,406 -995 0.08% 39,178,885
2025-07-31 2025-07-29 10.933 3,584,401 -12,936 0.08% 39,189,764
2025-07-30 2025-07-28 10.129 3,597,337 -25,873 0.08% 36,439,199
2025-07-29 2025-07-25 10.039 3,623,210 -47,268 0.08% 36,373,589
2025-07-28 2025-07-24 11.235 3,670,478 +76,126 0.08% 41,237,430
2025-07-25 2025-07-23 10.692 3,594,352 +20,898 0.08% 38,431,682
2025-07-24 2025-07-22 10.672 3,573,454 -40,303 0.08% 38,136,416
2025-07-23 2025-07-21 11.235 3,613,757 -46,272 0.08% 40,600,175
2025-07-22 2025-07-18 11.235 3,660,029 +12,936 0.08% 41,120,036
2025-07-21 2025-07-17 10.652 3,647,093 +69,161 0.08% 38,849,002
2025-07-18 2025-07-16 10.330 3,577,932 -56,722 0.08% 36,961,736
2025-07-17 2025-07-15 10.230 3,634,654 +60,702 0.08% 37,182,451
2025-07-16 2025-07-14 9.999 3,573,952 -41,795 0.08% 35,735,425
2025-07-15 2025-07-11 9.949 3,615,747 +7,464 0.08% 35,971,653
2025-07-14 2025-07-10 9.939 3,608,283 +17,912 0.08% 35,861,136
2025-07-11 2025-07-09 9.547 3,590,371 -14,429 0.08% 34,275,997
2025-07-10 2025-07-08 9.466 3,604,800 -34,829 0.08% 34,123,945
2025-07-09 2025-07-07 8.934 3,639,629 +8,956 0.08% 32,515,171
2025-07-08 2025-07-04 8.823 3,630,673 +35,824 0.08% 32,033,826
2025-07-07 2025-07-03 8.562 3,594,849 +11,443 0.08% 30,778,497
2025-07-04 2025-07-02 8.512 3,583,406 -77,121 0.08% 30,500,474
2025-07-03 2025-06-30 9.074 3,660,527 -23,385 0.08% 33,216,856
2025-07-02 2025-06-27 8.612 3,683,912 +22,888 0.08% 31,726,140
2025-06-30 2025-06-26 8.461 3,661,024 +3,980 0.08% 30,977,176
2025-06-27 2025-06-25 8.391 3,657,044 -124,887 0.08% 30,686,250
2025-06-26 2025-06-24 8.331 3,781,931 +43,785 0.08% 31,506,147
2025-06-25 2025-06-23 7.728 3,738,146 -995 0.08% 28,887,487
2025-06-24 2025-06-20 7.848 3,739,141 -995 0.08% 29,346,076
2025-06-23 2025-06-19 7.698 3,740,136 +16,917 0.08% 28,790,110
2025-06-20 2025-06-18 7.708 3,723,219 -34,829 0.08% 28,697,305
2025-06-19 2025-06-17 7.688 3,758,048 -22,390 0.08% 28,890,225
2025-06-18 2025-06-16 7.989 3,780,438 +10,449 0.08% 30,202,049
2025-06-17 2025-06-13 7.808 3,769,989 -16,420 0.08% 29,436,642
2025-06-16 2025-06-12 8.079 3,786,409 -91,550 0.08% 30,592,202
2025-06-13 2025-06-11 7.678 3,877,959 -10,947 0.09% 29,773,078
2025-06-12 2025-06-10 7.456 3,888,906 -347,294 0.09% 28,997,363
2025-06-11 2025-06-09 6.763 4,236,200 +4,975 0.09% 28,649,608
2025-06-10 2025-06-06 6.688 4,231,225 +40,800 0.09% 28,299,892
2025-06-09 2025-06-05 6.698 4,190,425 -8,372 0.09% 28,069,472
2025-06-06 2025-06-04 6.465 4,198,797 +8,388 0.09% 27,146,902
2025-06-05 2025-06-03 6.668 4,190,409 +1,480 0.09% 27,941,970
2025-06-04 2025-06-02 6.810 4,188,929 -380,901 0.09% 28,526,401
2025-06-03 2025-05-30 6.678 4,569,830 +7,894 0.10% 30,518,289
2025-06-02 2025-05-29 6.790 4,561,936 -2,960 0.10% 30,974,101
2025-05-30 2025-05-28 6.445 4,564,896 -3,454 0.10% 29,421,358
2025-05-29 2025-05-27 6.526 4,568,350 +88,318 0.10% 29,813,980
2025-05-28 2025-05-26 6.344 4,480,032 +10,854 0.10% 28,420,399
2025-05-27 2025-05-23 6.506 4,469,178 +35,525 0.10% 29,076,183
2025-05-26 2025-05-22 6.668 4,433,653 -73,023 0.10% 29,563,940
2025-05-23 2025-05-21 7.114 4,506,676 -4,440 0.10% 32,060,343
2025-05-22 2025-05-20 5.979 4,511,116 -1,480 0.10% 26,971,849
2025-05-21 2025-05-19 5.898 4,512,596 -1,974 0.10% 26,614,858
2025-05-20 2025-05-16 5.928 4,514,570 -104,600 0.10% 26,763,751
2025-05-19 2025-05-15 5.999 4,619,170 -51,806 0.10% 27,711,521
2025-05-16 2025-05-14 5.918 4,670,976 -28,617 0.10% 27,643,638
2025-05-15 2025-05-13 5.472 4,699,593 -79,930 0.10% 25,717,499
2025-05-14 2025-05-12 5.513 4,779,523 -5,428 0.11% 26,348,638
2025-05-13 2025-05-09 5.391 4,784,951 +13,815 0.11% 25,796,682
2025-05-12 2025-05-08 5.452 4,771,136 -5,427 0.11% 26,012,302
2025-05-09 2025-05-07 5.472 4,776,563 -41,939 0.11% 26,138,700
2025-05-08 2025-05-06 5.574 4,818,502 +75,983 0.11% 26,856,502
2025-05-07 2025-05-02 5.604 4,742,519 +5,921 0.11% 26,577,182
2025-05-06 2025-04-30 5.543 4,736,598 +150,979 0.11% 26,256,000
2025-05-02 2025-04-29 5.026 4,585,619 +7,894 0.10% 23,049,121
2025-04-30 2025-04-28 4.986 4,577,725 -62,167 0.10% 22,823,882
2025-04-29 2025-04-25 4.854 4,639,892 +6,907 0.10% 22,522,578
2025-04-28 2025-04-24 4.814 4,632,985 -5,921 0.10% 22,301,251
2025-04-25 2025-04-23 4.976 4,638,906 +28,617 0.10% 23,081,912
2025-04-24 2025-04-22 4.662 4,610,289 -1,973 0.10% 21,491,202
2025-04-23 2025-04-17 4.672 4,612,262 -2,961 0.10% 21,547,139
2025-04-22 2025-04-16 4.672 4,615,223 -69,568 0.10% 21,560,972
2025-04-17 2025-04-15 4.955 4,684,791 -6,415 0.10% 23,215,273
2025-04-16 2025-04-14 5.047 4,691,206 -12,334 0.10% 23,674,922
2025-04-15 2025-04-11 4.955 4,703,540 -13,322 0.10% 23,308,183
2025-04-14 2025-04-10 4.935 4,716,862 +38,978 0.10% 23,278,599
2025-04-11 2025-04-09 4.753 4,677,884 +101,146 0.10% 22,232,946
2025-04-10 2025-04-08 4.631 4,576,738 +33,058 0.10% 21,195,661
2025-04-09 2025-04-07 4.428 4,543,680 -98,186 0.10% 20,121,664
2025-04-08 2025-04-03 5.482 4,641,866 -158,873 0.10% 25,448,640
2025-04-07 2025-04-02 5.533 4,800,739 +20,722 0.11% 26,562,898
2025-04-03 2025-04-01 5.371 4,780,017 +1,480 0.11% 25,673,201
2025-04-02 2025-03-31 5.523 4,778,537 -61,181 0.11% 26,391,627
2025-04-01 2025-03-28 5.401 4,839,718 -28,123 0.11% 26,140,987
2025-03-31 2025-03-27 5.503 4,867,841 +41,445 0.11% 26,786,189
2025-03-28 2025-03-26 5.391 4,826,396 +16,282 0.11% 26,020,120
2025-03-27 2025-03-25 5.341 4,810,114 +823,971 0.11% 25,688,616
2025-03-26 2025-03-24 5.675 3,986,143 +128,776 0.09% 22,621,199
2025-03-25 2025-03-21 5.553 3,857,367 -101,639 0.09% 21,421,320
2025-03-24 2025-03-20 5.614 3,959,006 +83,877 0.09% 22,226,478
2025-03-21 2025-03-19 6.324 3,875,129 -66,609 0.09% 24,504,479
2025-03-20 2025-03-18 6.354 3,941,738 -833,345 0.09% 25,045,518
2025-03-19 2025-03-17 6.354 4,775,083 -34,044 0.11% 30,340,531
2025-03-18 2025-03-14 6.080 4,809,127 +35,031 0.11% 29,240,999
2025-03-17 2025-03-13 5.705 4,774,096 -143,578 0.11% 27,237,940
2025-03-14 2025-03-12 5.868 4,917,674 +63,648 0.11% 28,854,464
2025-03-13 2025-03-11 5.807 4,854,026 -19,243 0.11% 28,185,870
2025-03-12 2025-03-10 5.807 4,873,269 +27,631 0.11% 28,297,608
2025-03-11 2025-03-07 5.614 4,845,638 +107,560 0.11% 27,204,168
2025-03-10 2025-03-06 5.868 4,738,078 -27,630 0.11% 27,800,684
2025-03-07 2025-03-05 5.199 4,765,708 +42,925 0.11% 24,775,334
2025-03-06 2025-03-04 4.925 4,722,783 +141,111 0.10% 23,259,961
2025-03-05 2025-03-03 4.834 4,581,672 +128,283 0.10% 22,147,111
2025-03-04 2025-02-28 4.803 4,453,389 -493 0.10% 21,391,621
2025-03-03 2025-02-27 5.391 4,453,882 -181,076 0.10% 24,011,819
2025-02-28 2025-02-26 5.736 4,634,958 -168,742 0.10% 26,585,018
2025-02-27 2025-02-25 6.009 4,803,700 +69,569 0.11% 28,867,242
2025-02-26 2025-02-24 6.273 4,734,131 +223,015 0.11% 29,696,525
2025-02-25 2025-02-21 6.516 4,511,116 +18,749 0.10% 29,394,744
2025-02-24 2025-02-20 6.364 4,492,367 -159,367 0.10% 28,589,699
2025-02-21 2025-02-19 6.587 4,651,734 -159,860 0.10% 30,641,001
2025-02-20 2025-02-18 6.526 4,811,594 -565,431 0.11% 31,401,440
2025-02-19 2025-02-17 5.928 5,377,025 -140,618 0.12% 31,876,647
2025-02-18 2025-02-14 5.239 5,517,643 -607,370 0.12% 28,908,054
2025-02-17 2025-02-13 4.743 6,125,013 +24,670 0.14% 29,048,759
2025-02-14 2025-02-12 4.937 6,100,343 +1,392,362 0.14% 30,115,948
2025-02-13 2025-02-11 4.760 4,707,981 +323,306 0.10% 22,412,109
2025-02-12 2025-02-10 4.677 4,384,675 -10,124 0.10% 20,509,226
2025-02-11 2025-02-07 4.491 4,394,799 -12,534 0.10% 19,736,141
2025-02-10 2025-02-06 4.709 4,407,333 +7,231 0.10% 20,752,339
2025-02-07 2025-02-05 4.750 4,400,102 -446,904 0.10% 20,900,831
2025-02-06 2025-02-04 4.875 4,847,006 +681,686 0.11% 23,626,900
2025-02-05 2025-02-03 4.491 4,165,320 -194,286 0.09% 18,705,598
2025-02-04 2025-01-28 4.356 4,359,606 -962,266 0.10% 18,990,302
2025-02-03 2025-01-24 3.246 5,321,872 +19,284 0.12% 17,276,036
2025-01-27 2025-01-23 3.194 5,302,588 +178,376 0.12% 16,938,460
2025-01-24 2025-01-22 3.236 5,124,212 +1,118,466 0.12% 16,581,240
2025-01-23 2025-01-21 3.225 4,005,746 -59,298 0.09% 12,920,494
2025-01-22 2025-01-20 3.070 4,065,044 +19,284 0.09% 12,479,359
2025-01-21 2025-01-17 3.039 4,045,760 +21,694 0.09% 12,294,279
2025-01-20 2025-01-16 3.080 4,024,066 +10,606 0.09% 12,395,295
2025-01-17 2025-01-15 3.039 4,013,460 -756,410 0.09% 12,196,126
2025-01-16 2025-01-14 3.039 4,769,870 -2,893 0.11% 14,494,709
2025-01-15 2025-01-13 2.914 4,772,763 -580,927 0.11% 13,909,500
2025-01-13 2025-01-09 2.894 5,353,690 -36,158 0.12% 15,491,474
2025-01-10 2025-01-08 2.852 5,389,848 +26,998 0.12% 15,372,501
2025-01-09 2025-01-07 2.935 5,362,850 +977,693 0.12% 15,740,460
2025-01-08 2025-01-06 3.028 4,385,157 -433,887 0.10% 13,280,161
2025-01-07 2025-01-03 2.925 4,819,044 -144,630 0.11% 14,094,359
2025-01-06 2025-01-02 2.987 4,963,674 +27,480 0.11% 14,826,241
2025-01-03 2024-12-31 3.080 4,936,194 -70,868 0.11% 15,204,915
2025-01-02 2024-12-27 3.143 5,007,062 -935,269 0.11% 15,734,789
2024-12-30 2024-12-24 3.236 5,942,331 -535,128 0.14% 19,228,560
2024-12-27 2024-12-20 3.205 6,477,459 +61,708 0.15% 20,758,620
2024-12-23 2024-12-19 3.350 6,415,751 +42,907 0.15% 21,492,422
2024-12-20 2024-12-18 3.588 6,372,844 -20,730 0.15% 22,868,871
2024-12-19 2024-12-17 3.391 6,393,574 +1,097,080 0.15% 21,683,370
2024-12-18 2024-12-16 3.360 5,296,494 +545,252 0.12% 17,797,903
2024-12-17 2024-12-13 3.360 4,751,242 +85,813 0.11% 15,965,683
2024-12-16 2024-12-12 3.547 4,665,429 -186,089 0.11% 16,548,286
2024-12-12 2024-12-10 3.049 4,851,518 +25,551 0.11% 14,793,138
2024-12-11 2024-12-09 3.184 4,825,967 -54,959 0.11% 15,365,902
2024-12-10 2024-12-06 3.205 4,880,926 +133,043 0.11% 15,642,135
2024-12-09 2024-12-05 3.153 4,747,883 +205,080 0.11% 14,969,556
2024-12-06 2024-12-04 2.966 4,542,803 -29,890 0.10% 13,474,891
2024-12-05 2024-12-03 2.883 4,572,693 +32,783 0.10% 13,184,151
2024-12-04 2024-12-02 3.018 4,539,910 +395,320 0.10% 13,701,735
2024-12-03 2024-11-29 3.008 4,144,590 +9,642 0.09% 12,465,649
2024-12-02 2024-11-28 2.987 4,134,948 +38,567 0.09% 12,350,879
2024-11-29 2024-11-27 3.039 4,096,381 +66,530 0.09% 12,448,106
2024-11-28 2024-11-26 2.914 4,029,851 +34,711 0.09% 11,744,395
2024-11-27 2024-11-25 3.163 3,995,140 -437,262 0.09% 12,637,675
2024-11-26 2024-11-22 3.350 4,432,402 +85,813 0.10% 14,848,309
2024-11-25 2024-11-21 3.381 4,346,589 -236,710 0.10% 14,696,080
2024-11-22 2024-11-20 3.402 4,583,299 -689,399 0.10% 15,591,481
2024-11-21 2024-11-19 3.080 5,272,698 -9,642 0.12% 16,241,445
2024-11-20 2024-11-18 3.028 5,282,340 -19,284 0.12% 15,997,221
2024-11-19 2024-11-15 3.122 5,301,624 +125,346 0.12% 16,550,486
2024-11-18 2024-11-14 3.205 5,176,278 -2,893 0.12% 16,588,664
2024-11-15 2024-11-13 3.039 5,179,171 +478,240 0.12% 15,738,495
2024-11-14 2024-11-12 2.977 4,700,931 +619,978 0.11% 13,992,686
2024-11-13 2024-11-11 3.215 4,080,953 -150,415 0.09% 13,120,749
2024-11-12 2024-11-08 2.987 4,231,368 -164,877 0.10% 12,638,881
2024-11-11 2024-11-07 2.987 4,396,245 -162,467 0.10% 13,131,360
2024-11-08 2024-11-06 2.997 4,558,712 +108,954 0.10% 13,663,921
2024-11-07 2024-11-05 2.883 4,449,758 +77,136 0.10% 12,829,701
2024-11-06 2024-11-04 2.748 4,372,622 +125,345 0.10% 12,017,749
2024-11-05 2024-11-01 2.748 4,247,277 -771,356 0.10% 11,673,250
2024-11-04 2024-10-31 2.748 5,018,633 +220,319 0.11% 13,793,251
2024-11-01 2024-10-30 2.821 4,798,314 +48,210 0.11% 13,536,080
2024-10-31 2024-10-29 2.862 4,750,104 +14,945 0.11% 13,597,139
2024-10-30 2024-10-28 2.551 4,735,159 +758,339 0.11% 12,081,059
2024-10-29 2024-10-25 2.531 3,976,820 -9,642 0.09% 10,063,779
2024-10-22 2024-10-18 2.728 3,986,462 +17,355 0.09% 10,873,734
2024-10-21 2024-10-17 2.624 3,969,107 +19,284 0.09% 10,414,745
2024-10-18 2024-10-16 2.634 3,949,823 -91,598 0.09% 10,405,110
2024-10-17 2024-10-15 2.624 4,041,421 +98,830 0.09% 10,604,494
2024-10-16 2024-10-14 2.748 3,942,591 +6,749 0.09% 10,835,849
2024-10-15 2024-10-10 2.883 3,935,842 +48,210 0.09% 11,347,960
2024-10-14 2024-10-09 2.883 3,887,632 -180,305 0.09% 11,208,959
2024-10-10 2024-10-08 3.236 4,067,937 -78,582 0.09% 13,163,281
2024-10-09 2024-10-07 3.620 4,146,519 +138,844 0.09% 15,008,746
2024-10-08 2024-10-04 3.537 4,007,675 +520,665 0.09% 14,173,666
2024-10-07 2024-10-03 3.308 3,487,010 +134,506 0.08% 11,536,636
2024-10-04 2024-10-02 3.371 3,352,504 +90,152 0.08% 11,300,249
2024-10-03 2024-09-30 3.184 3,262,352 -107,026 0.07% 10,387,344
2024-10-02 2024-09-27 2.759 3,369,378 -4,821 0.08% 9,295,370
2024-09-27 2024-09-25 2.396 3,374,199 -95,937 0.08% 8,083,845
2024-09-26 2024-09-24 2.375 3,470,136 -24,105 0.08% 8,241,710
2024-09-25 2024-09-23 2.282 3,494,241 +31,818 0.08% 7,972,800
2024-09-24 2024-09-20 2.261 3,462,423 -40,014 0.08% 7,828,381
2024-09-23 2024-09-19 2.219 3,502,437 +183,679 0.08% 7,773,551
2024-09-19 2024-09-16 2.230 3,318,758 -19,284 0.08% 7,400,301
2024-09-17 2024-09-13 2.199 3,338,042 +19,284 0.08% 7,339,441
2024-09-13 2024-09-11 2.282 3,318,758 +57,852 0.08% 7,572,401
2024-09-12 2024-09-10 2.313 3,260,906 -433,887 0.07% 7,541,860
2024-09-11 2024-09-09 2.406 3,694,793 -9,642 0.08% 8,890,239
2024-09-10 2024-09-05 2.406 3,704,435 -997,942 0.08% 8,913,439
2024-09-09 2024-09-04 2.385 4,702,377 -144,629 0.11% 11,217,100
2024-09-05 2024-09-03 2.458 4,847,006 +771,356 0.11% 11,913,990
2024-09-04 2024-09-02 2.468 4,075,650 -192,839 0.09% 10,060,259
2024-09-03 2024-08-30 2.458 4,268,489 -96,420 0.10% 10,491,989
2024-09-02 2024-08-29 2.354 4,364,909 +867,775 0.10% 10,276,291
2024-08-30 2024-08-28 2.437 3,497,134 +40,497 0.08% 8,523,451
2024-08-29 2024-08-27 2.489 3,456,637 -62,673 0.08% 8,603,999
2024-08-28 2024-08-26 2.406 3,519,310 -125,345 0.08% 8,468,000
2024-08-27 2024-08-23 2.302 3,644,655 -242,977 0.08% 8,391,599
2024-08-26 2024-08-22 2.271 3,887,632 +298,900 0.09% 8,830,079
2024-08-23 2024-08-21 2.271 3,588,732 -579,481 0.08% 8,151,180
2024-08-22 2024-08-20 2.302 4,168,213 +578,517 0.10% 9,597,060
2024-08-16 2024-08-14 2.375 3,589,696 -139,808 0.08% 8,525,669
2024-08-14 2024-08-12 2.313 3,729,504 +188,017 0.09% 8,625,639
2024-08-12 2024-08-08 2.344 3,541,487 +96,420 0.08% 8,300,981
2024-08-07 2024-08-05 2.365 3,445,067 +5,303 0.08% 8,146,440
2024-08-02 2024-07-31 2.624 3,439,764 +144,629 0.08% 9,025,775
2024-08-01 2024-07-30 2.676 3,295,135 -48,210 0.08% 8,817,150
2024-07-31 2024-07-29 2.738 3,343,345 -110,882 0.08% 9,154,201
2024-07-30 2024-07-26 2.562 3,454,227 -36,157 0.08% 8,848,775
2024-07-29 2024-07-25 2.520 3,490,384 -123,417 0.08% 8,796,599
2024-07-25 2024-07-23 2.406 3,613,801 +3,857 0.08% 8,695,360
2024-07-23 2024-07-19 2.479 3,609,944 -11,571 0.08% 8,948,159
2024-07-22 2024-07-18 2.551 3,621,515 +14,463 0.08% 9,239,761
2024-07-19 2024-07-17 2.676 3,607,052 +33,747 0.08% 9,651,781
2024-07-18 2024-07-16 2.697 3,573,305 +964 0.08% 9,635,600
2024-07-12 2024-07-10 2.562 3,572,341 +96,420 0.08% 9,151,351
2024-07-11 2024-07-09 2.624 3,475,921 -2,893 0.08% 9,120,649
2024-07-08 2024-07-04 2.603 3,478,814 +134,987 0.08% 9,056,080
2024-07-03 2024-06-28 2.738 3,343,827 -28,926 0.08% 9,155,521
2024-07-02 2024-06-27 2.686 3,372,753 +4,821 0.08% 9,059,821
2024-06-27 2024-06-25 2.676 3,367,932 +95,938 0.08% 9,011,941
2024-06-26 2024-06-24 2.769 3,271,994 -192,839 0.07% 9,060,644
2024-06-25 2024-06-21 2.769 3,464,833 +122,935 0.08% 9,594,645
2024-06-24 2024-06-20 2.707 3,341,898 -57,370 0.08% 9,046,259
2024-06-21 2024-06-19 2.800 3,399,268 -282,991 0.08% 9,518,850
2024-06-20 2024-06-18 2.572 3,682,259 -38,568 0.08% 9,471,120
2024-06-19 2024-06-17 2.531 3,720,827 -23,623 0.09% 9,415,961
2024-06-18 2024-06-14 2.707 3,744,450 +130,167 0.09% 10,135,936
2024-06-17 2024-06-13 2.603 3,614,283 -339,879 0.08% 9,408,734
2024-06-14 2024-06-12 2.883 3,954,162 -27,961 0.09% 11,400,780
2024-06-13 2024-06-11 3.194 3,982,123 -159,093 0.09% 12,720,398
2024-06-12 2024-06-07 3.122 4,141,216 -4,821 0.09% 12,927,951
2024-06-11 2024-06-06 3.243 4,146,037 -120,524 0.09% 13,443,626
2024-06-07 2024-06-05 3.012 4,266,561 -156,132 0.10% 12,849,453
2024-06-04 2024-05-31 2.928 4,422,693 +28,112 0.10% 12,948,390
2024-06-03 2024-05-30 2.907 4,394,581 +9,530 0.10% 12,773,856
2024-05-31 2024-05-29 2.875 4,385,051 +114,355 0.10% 12,608,110
2024-05-30 2024-05-28 3.054 4,270,696 +125,791 0.10% 13,041,166
2024-05-29 2024-05-27 3.159 4,144,905 +32,877 0.10% 13,091,996
2024-05-27 2024-05-23 3.190 4,112,028 -287,794 0.10% 13,117,601
2024-05-24 2024-05-22 3.264 4,399,822 +100,252 0.10% 14,358,870
2024-05-22 2024-05-20 3.379 4,299,570 +156,285 0.10% 14,527,995
2024-05-21 2024-05-17 3.389 4,143,285 +77,190 0.10% 14,043,395
2024-05-20 2024-05-16 3.463 4,066,095 -198,216 0.09% 14,080,440
2024-05-17 2024-05-14 3.410 4,264,311 +133,415 0.10% 14,543,101
2024-05-16 2024-05-13 3.431 4,130,896 +95,296 0.10% 14,174,795
2024-05-14 2024-05-10 3.463 4,035,600 +6,671 0.09% 13,974,840
2024-05-13 2024-05-09 3.526 4,028,929 +50,507 0.09% 14,205,407
2024-05-10 2024-05-08 3.484 3,978,422 -472,669 0.09% 13,860,334
2024-05-09 2024-05-07 3.568 4,451,091 +605,130 0.10% 15,880,719
2024-05-08 2024-05-06 3.673 3,845,961 -1,052,069 0.09% 14,125,301
2024-05-07 2024-05-03 3.536 4,898,030 -466,951 0.11% 17,321,126
2024-05-06 2024-05-02 3.557 5,364,981 -1,396,088 0.12% 19,085,022
2024-05-03 2024-04-30 3.421 6,761,069 +528,417 0.16% 23,129,047
2024-05-02 2024-04-29 3.473 6,232,652 -1,001,753 0.14% 21,648,392
2024-04-30 2024-04-26 3.463 7,234,405 -483,628 0.17% 25,051,950
2024-04-29 2024-04-25 3.264 7,718,033 +386,902 0.18% 25,187,891
2024-04-26 2024-04-24 3.379 7,331,131 +119,121 0.17% 24,771,461
2024-04-25 2024-04-23 3.305 7,212,010 -164,863 0.17% 23,839,199
2024-04-24 2024-04-22 3.138 7,376,873 -163,433 0.17% 23,145,591
2024-04-23 2024-04-19 3.064 7,540,306 +381,185 0.17% 23,104,501
2024-04-22 2024-04-18 3.180 7,159,121 -95,296 0.17% 22,762,875
2024-04-19 2024-04-17 3.222 7,254,417 +1,429,442 0.17% 23,370,374
2024-04-18 2024-04-16 3.127 5,824,975 -783,811 0.13% 18,215,249
2024-04-17 2024-04-15 3.389 6,608,786 +381,184 0.15% 22,400,050
2024-04-16 2024-04-12 3.337 6,227,602 +4,765 0.14% 20,781,302
2024-04-15 2024-04-11 3.442 6,222,837 +30,972 0.14% 21,418,401
2024-04-12 2024-04-10 3.305 6,191,865 +28,588 0.14% 20,467,123
2024-04-11 2024-04-09 3.379 6,163,277 +81,002 0.14% 20,825,351
2024-04-10 2024-04-08 3.190 6,082,275 -333,536 0.14% 19,402,800
2024-04-09 2024-04-05 3.253 6,415,811 +482,198 0.15% 20,870,749
2024-04-08 2024-04-03 3.243 5,933,613 +91,008 0.14% 19,239,885
2024-04-05 2024-04-02 3.389 5,842,605 +4,765 0.14% 19,803,129
2024-04-03 2024-03-28 3.442 5,837,840 -19,060 0.14% 20,093,279
2024-04-02 2024-03-27 3.379 5,856,900 -193,451 0.14% 19,790,121
2024-03-28 2024-03-26 3.578 6,050,351 -1,686,741 0.14% 21,650,091
2024-03-27 2024-03-25 3.536 7,737,092 -5,718 0.18% 27,361,030
2024-03-26 2024-03-22 3.673 7,742,810 +198,216 0.18% 28,437,501
2024-03-25 2024-03-21 3.851 7,544,594 +110,067 0.18% 29,055,390
2024-03-22 2024-03-20 3.757 7,434,527 +1,399,900 0.17% 27,929,370
2024-03-21 2024-03-19 3.631 6,034,627 +109,591 0.14% 21,910,450
2024-03-20 2024-03-18 3.788 5,925,036 -1,827,780 0.14% 22,445,174
2024-03-19 2024-03-15 3.305 7,752,816 -313,048 0.18% 25,626,825
2024-03-18 2024-03-14 3.484 8,065,864 -145,803 0.19% 28,100,481
2024-03-15 2024-03-13 3.515 8,211,667 -1,736,295 0.19% 28,866,951
2024-03-14 2024-03-12 3.274 9,947,962 -223,469 0.23% 32,569,680
2024-03-13 2024-03-11 3.264 10,171,431 +1,979,981 0.24% 33,194,583
2024-03-12 2024-03-08 3.201 8,191,450 +910,078 0.19% 26,217,145
2024-03-11 2024-03-07 2.823 7,281,372 -2,077,932 0.17% 20,553,712
2024-03-08 2024-03-06 2.917 9,359,304 -1,429,441 0.22% 27,303,173
2024-03-07 2024-03-05 2.875 10,788,745 -1,632,423 0.25% 31,020,320
2024-03-06 2024-03-04 2.928 12,421,168 +4,595,179 0.29% 36,365,655
2024-03-05 2024-03-01 2.697 7,825,989 -2,382 0.18% 21,105,572
2024-03-04 2024-02-29 2.707 7,828,371 -53,366 0.18% 21,194,144
2024-03-01 2024-02-28 2.581 7,881,737 +121,979 0.18% 20,346,130
2024-02-29 2024-02-27 2.686 7,759,758 -146,756 0.18% 20,845,529
2024-02-28 2024-02-26 2.560 7,906,514 +56,701 0.19% 20,244,155
2024-02-27 2024-02-23 2.571 7,849,813 -1,963,100 0.18% 20,181,348
2024-02-26 2024-02-22 2.686 9,812,913 +60,513 0.23% 26,361,049
2024-02-23 2024-02-21 2.665 9,752,400 -10,006 0.23% 25,993,814
2024-02-22 2024-02-20 2.581 9,762,406 -28,589 0.23% 25,200,941
2024-02-21 2024-02-19 2.497 9,790,995 -264,447 0.23% 24,452,798
2024-02-20 2024-02-16 2.665 10,055,442 +206,793 0.24% 26,801,534
2024-02-19 2024-02-15 2.571 9,848,649 -1,513,303 0.23% 25,320,223
2024-02-16 2024-02-14 2.571 11,361,952 +953 0.27% 29,210,824
2024-02-15 2024-02-09 2.508 11,360,999 +68,614 0.27% 28,493,067
2024-02-14 2024-02-07 2.550 11,292,385 +323,053 0.26% 28,794,976
2024-02-08 2024-02-06 2.571 10,969,332 -2,954,179 0.26% 28,201,424
2024-02-07 2024-02-05 2.424 13,923,511 +1,429,441 0.33% 33,750,912
2024-02-06 2024-02-02 2.403 12,494,070 +4,122,511 0.29% 30,023,699
2024-02-05 2024-02-01 2.466 8,371,559 -79,573 0.20% 20,644,244
2024-02-02 2024-01-31 2.435 8,451,132 +1,642,906 0.20% 20,574,422
2024-02-01 2024-01-30 2.529 6,808,226 -176,394 0.16% 17,217,726
2024-01-31 2024-01-29 2.749 6,984,620 +47,648 0.16% 19,202,990
2024-01-30 2024-01-26 2.770 6,936,972 +858,237 0.16% 19,217,578
2024-01-29 2024-01-25 3.001 6,078,735 -952,961 0.14% 18,243,326
2024-01-26 2024-01-24 3.033 7,031,696 +962,967 0.16% 21,324,689
2024-01-25 2024-01-23 2.938 6,068,729 +781,905 0.14% 17,831,199
2024-01-24 2024-01-22 2.781 5,286,824 +25,254 0.12% 14,701,631
2024-01-23 2024-01-19 2.833 5,261,570 -5,164,574 0.12% 14,907,468
2024-01-22 2024-01-18 2.938 10,426,144 -96,249 0.24% 30,634,199
2024-01-19 2024-01-17 2.886 10,522,393 +935,332 0.25% 30,364,909
2024-01-18 2024-01-16 3.022 9,587,061 -704,239 0.22% 28,973,620
2024-01-17 2024-01-15 2.980 10,291,300 -487,916 0.24% 30,669,970
2024-01-16 2024-01-12 3.169 10,779,216 +368,320 0.25% 34,160,081
2024-01-15 2024-01-11 3.620 10,410,896 -60,037 0.24% 37,690,507
2024-01-12 2024-01-10 3.473 10,470,933 +1,368,452 0.25% 36,369,569
2024-01-11 2024-01-09 3.484 9,102,481 -1,863,992 0.21% 31,711,928
2024-01-10 2024-01-08 3.389 10,966,473 +1,429,442 0.26% 37,170,146
2024-01-09 2024-01-05 3.452 9,537,031 +142,944 0.22% 32,925,613
2024-01-08 2024-01-04 3.515 9,394,087 -2,834,106 0.22% 33,023,581
2024-01-05 2024-01-03 3.757 12,228,193 +946,290 0.29% 45,937,789
2024-01-04 2024-01-02 3.872 11,281,903 -28,589 0.26% 43,685,117
2024-01-03 2023-12-29 3.778 11,310,492 +84,337 0.27% 42,727,627
2024-01-02 2023-12-28 3.820 11,226,155 -343,066 0.26% 42,880,239
2023-12-29 2023-12-27 3.547 11,569,221 +34,307 0.27% 41,034,164
2023-12-28 2023-12-22 3.505 11,534,914 +162,956 0.27% 40,428,312
2023-12-27 2023-12-21 3.704 11,371,958 +1,106,388 0.27% 42,124,497
2023-12-22 2023-12-20 3.683 10,265,570 +27,636 0.24% 37,810,721
2023-12-21 2023-12-19 3.841 10,237,934 -170,580 0.24% 39,320,424
2023-12-20 2023-12-18 3.830 10,408,514 -1,639,093 0.25% 39,866,341
2023-12-19 2023-12-15 3.967 12,047,607 +30,495 0.28% 47,787,836
2023-12-18 2023-12-14 3.998 12,017,112 -1,162,613 0.28% 48,045,184
2023-12-15 2023-12-13 3.893 13,179,725 +95,296 0.31% 51,310,357
2023-12-14 2023-12-12 3.935 13,084,429 +142,944 0.31% 51,488,569
2023-12-13 2023-12-11 3.956 12,941,485 -1,133,071 0.31% 51,197,675
2023-12-12 2023-12-08 3.725 14,074,556 -742,833 0.33% 52,430,963
2023-12-11 2023-12-07 3.935 14,817,389 -2,085,079 0.35% 58,307,944
2023-12-08 2023-12-06 4.093 16,902,468 -254,441 0.40% 69,173,461
2023-12-07 2023-12-05 3.746 17,156,909 +344,972 0.40% 64,273,513
2023-12-06 2023-12-04 3.883 16,811,937 +1,215,979 0.40% 65,274,605
2023-12-05 2023-12-01 3.862 15,595,958 -1,099,241 0.37% 60,226,088
2023-12-04 2023-11-30 3.631 16,695,199 -35,260 0.39% 60,616,726
2023-12-01 2023-11-29 3.610 16,730,459 +1,353,205 0.39% 60,393,622
2023-11-30 2023-11-28 3.526 15,377,254 -76,237 0.36% 54,217,919
2023-11-29 2023-11-27 3.547 15,453,491 -775,234 0.36% 54,811,045
2023-11-28 2023-11-24 3.715 16,228,725 -27,159 0.38% 60,285,441
2023-11-27 2023-11-23 3.757 16,255,884 -1,429 0.38% 61,068,661
2023-11-24 2023-11-22 3.641 16,257,313 -90,055 0.38% 59,197,453
2023-11-23 2023-11-21 3.652 16,347,368 -104,349 0.39% 59,696,911
2023-11-22 2023-11-20 3.641 16,451,717 -121,979 0.39% 59,905,332
2023-11-21 2023-11-17 3.305 16,573,696 +837,176 0.39% 54,784,121
2023-11-20 2023-11-16 3.389 15,736,520 +266,829 0.37% 53,337,910
2023-11-17 2023-11-15 3.379 15,469,691 -4,452,235 0.37% 52,271,178
2023-11-16 2023-11-14 3.872 19,921,926 +2,745,005 0.47% 77,140,503
2023-11-15 2023-11-13 4.009 17,176,921 -2,506,288 0.41% 68,854,679
2023-11-14 2023-11-10 3.883 19,683,209 +146,756 0.46% 76,422,705
2023-11-13 2023-11-09 4.103 19,536,453 -35,259 0.46% 80,158,070
2023-11-10 2023-11-08 4.093 19,571,712 -256,823 0.46% 80,097,360
2023-11-09 2023-11-07 4.176 19,828,535 -94,820 0.47% 82,812,992
2023-11-08 2023-11-06 4.082 19,923,355 -6,426,771 0.47% 81,327,393
2023-11-07 2023-11-03 3.620 26,350,126 +1,990,736 0.62% 95,395,210
2023-11-06 2023-11-02 3.326 24,359,390 +4,289 0.57% 81,030,860
2023-11-03 2023-11-01 3.295 24,355,101 -7,147 0.57% 80,249,874
2023-11-02 2023-10-31 3.284 24,362,248 +4,243,059 0.57% 80,017,776
2023-11-01 2023-10-30 3.410 20,119,189 +1,102,576 0.47% 68,614,927
2023-10-31 2023-10-27 3.410 19,016,613 +1,153,084 0.45% 64,854,678
2023-10-30 2023-10-26 3.463 17,863,529 +674,015 0.42% 61,859,439
2023-10-27 2023-10-25 3.442 17,189,514 -9,241,818 0.41% 59,164,639
2023-10-26 2023-10-24 3.851 26,431,332 +199,169 0.62% 101,791,120
2023-10-25 2023-10-20 3.893 26,232,163 +28,112 0.62% 102,125,169
2023-10-24 2023-10-19 3.914 26,204,051 +4,288 0.62% 102,565,675
2023-10-20 2023-10-18 3.872 26,199,763 -5,803,601 0.62% 101,449,172
2023-10-19 2023-10-17 4.082 32,003,364 +87,196 0.76% 130,638,146
2023-10-18 2023-10-16 3.967 31,916,168 -81,478 0.75% 126,598,138
2023-10-17 2023-10-13 4.061 31,997,646 +2,283,295 0.76% 129,943,264
2023-10-16 2023-10-12 4.103 29,714,351 +510,311 0.70% 121,917,987
2023-10-13 2023-10-11 4.124 29,204,040 -2,855,072 0.69% 120,437,092
2023-10-12 2023-10-10 4.051 32,059,112 +10,895,749 0.76% 129,856,463
2023-10-11 2023-10-09 3.631 21,163,363 +222,993 0.50% 76,839,682
2023-10-10 2023-10-06 3.662 20,940,370 -1,140,218 0.49% 76,689,261
2023-10-09 2023-10-05 3.463 22,080,588 +135,797 0.52% 76,462,651
2023-10-06 2023-10-04 3.778 21,944,791 -10,077,565 0.52% 82,900,801
2023-10-05 2023-10-03 3.683 32,022,356 -35,736 0.76% 117,946,532
2023-10-04 2023-09-29 3.673 32,058,092 +5,885,012 0.76% 117,741,751
2023-10-03 2023-09-28 3.316 26,173,080 -68,136 0.62% 86,789,401
2023-09-28 2023-09-26 3.358 26,241,216 +4,764 0.62% 88,116,799
2023-09-27 2023-09-25 3.284 26,236,452 -1,624,014 0.62% 86,173,596
2023-09-26 2023-09-22 3.159 27,860,466 +1,035,084 0.66% 87,999,387
2023-09-25 2023-09-21 2.928 26,825,382 +7,624 0.63% 78,537,106
2023-09-22 2023-09-20 2.907 26,817,758 +8,577 0.63% 77,951,955
2023-09-21 2023-09-19 2.959 26,809,181 +66,707 0.63% 79,333,649
2023-09-20 2023-09-18 3.012 26,742,474 -10,959 0.63% 80,539,375
2023-09-19 2023-09-15 3.075 26,753,433 +1,724,860 0.63% 82,256,820
2023-09-15 2023-09-13 3.043 25,028,573 -248,247 0.59% 76,165,599
2023-09-13 2023-09-11 3.264 25,276,820 -108,161 0.60% 82,491,196
2023-09-12 2023-09-07 3.274 25,384,981 -834,317 0.60% 83,110,561
2023-09-11 2023-09-06 3.316 26,219,298 -2,338,091 0.62% 86,942,659
2023-09-07 2023-09-05 3.589 28,557,389 -1,072,081 0.67% 102,487,141
2023-09-06 2023-09-04 3.578 29,629,470 -537,947 0.70% 106,023,720
2023-09-05 2023-08-31 3.169 30,167,417 +1,906,876 0.71% 95,602,631
2023-09-04 2023-08-30 3.096 28,260,541 +50,030 0.67% 87,483,724
2023-08-31 2023-08-29 3.043 28,210,511 +4,765,759 0.67% 85,848,701
2023-08-30 2023-08-28 2.560 23,444,752 -191,068 0.55% 60,028,881
2023-08-29 2023-08-25 2.592 23,635,820 -12,865 0.56% 61,262,174
2023-08-28 2023-08-24 2.623 23,648,685 -959,156 0.56% 62,039,999
2023-08-25 2023-08-23 2.445 24,607,841 +1,905,923 0.58% 60,166,425
2023-08-24 2023-08-22 2.487 22,701,918 -9,530 0.54% 56,459,324
2023-08-23 2023-08-21 2.403 22,711,448 -9,530 0.54% 54,576,425
2023-08-22 2023-08-18 2.414 22,720,978 +4,307,861 0.54% 54,837,751
2023-08-18 2023-08-16 2.508 18,413,117 +54,319 0.43% 46,179,581
2023-08-16 2023-08-14 2.613 18,358,798 +135,797 0.43% 47,969,851
2023-08-15 2023-08-11 2.634 18,223,001 +9,530 0.43% 47,997,476
2023-08-14 2023-08-10 2.655 18,213,471 +138,179 0.43% 48,354,625
2023-08-11 2023-08-09 2.686 18,075,292 +96,249 0.43% 48,556,801
2023-08-10 2023-08-08 2.655 17,979,043 +71,472 0.42% 47,732,246
2023-08-09 2023-08-07 2.760 17,907,571 +33,354 0.42% 49,421,646
2023-08-08 2023-08-04 2.791 17,874,217 -57,178 0.42% 49,892,290
2023-08-07 2023-08-03 2.760 17,931,395 +16,201 0.42% 49,487,396
2023-08-04 2023-08-02 2.802 17,915,194 +410,726 0.42% 50,194,664
2023-08-03 2023-08-01 3.064 17,504,468 +9,530 0.41% 53,636,020
2023-08-02 2023-07-31 2.970 17,494,938 +27,635 0.41% 51,954,554
2023-08-01 2023-07-28 2.959 17,467,303 +186,304 0.41% 51,689,191
2023-07-31 2023-07-27 2.949 17,280,999 +41,931 0.41% 50,956,541
2023-07-28 2023-07-26 2.991 17,239,068 +1,175,001 0.41% 51,556,499
2023-07-27 2023-07-25 3.096 16,064,067 -1,430 0.38% 49,728,150
2023-07-26 2023-07-24 3.085 16,065,497 +95,773 0.38% 49,563,991
2023-07-25 2023-07-21 3.117 15,969,724 +2,096,515 0.38% 49,771,260
2023-07-24 2023-07-20 3.043 13,873,209 +2,525,823 0.33% 42,218,199
2023-07-21 2023-07-19 3.232 11,347,386 +47,648 0.27% 36,675,101
2023-07-20 2023-07-18 3.379 11,299,738 +459,804 0.27% 38,181,152
2023-07-19 2023-07-14 3.284 10,839,934 +19,059 0.26% 35,603,751
2023-07-18 2023-07-13 3.337 10,820,875 -2,343,331 0.26% 36,108,902
2023-07-14 2023-07-12 3.243 13,164,206 -1,524,738 0.31% 42,685,259
2023-07-13 2023-07-11 3.274 14,688,944 +221,087 0.35% 48,091,680
2023-07-12 2023-07-10 3.127 14,467,857 +952,961 0.34% 45,242,360
2023-07-11 2023-07-07 3.159 13,514,896 +558,435 0.32% 42,687,820
2023-07-10 2023-07-06 3.096 12,956,461 +91,008 0.31% 40,108,201
2023-07-07 2023-07-05 3.106 12,865,453 +1,145,936 0.30% 39,961,481
2023-07-06 2023-07-04 3.484 11,719,517 -900,548 0.28% 40,829,360
2023-07-05 2023-07-03 3.568 12,620,065 -654,208 0.30% 45,026,199
2023-07-04 2023-06-30 3.106 13,274,273 -1,390,371 0.31% 41,231,319
2023-07-03 2023-06-29 3.085 14,664,644 -515,075 0.35% 45,242,191
2023-06-30 2023-06-28 3.201 15,179,719 -29,065 0.36% 48,583,450
2023-06-29 2023-06-27 3.064 15,208,784 +1,094,476 0.36% 46,601,739
2023-06-28 2023-06-26 2.959 14,114,308 +184,874 0.33% 41,767,019
2023-06-27 2023-06-23 3.484 13,929,434 +2,446,170 0.33% 48,528,440
2023-06-26 2023-06-21 3.431 11,483,264 -365,460 0.27% 39,403,779
2023-06-23 2023-06-20 3.243 11,848,724 -1,329,777 0.28% 38,419,777
2023-06-21 2023-06-19 2.991 13,178,501 -3,587,422 0.31% 39,412,651
2023-06-20 2023-06-16 2.466 16,765,923 -74,331 0.40% 41,344,725
2023-06-19 2023-06-15 2.330 16,840,254 +2,208,488 0.40% 39,230,730
2023-06-16 2023-06-14 2.319 14,631,766 +1,905 0.35% 33,932,339
2023-06-15 2023-06-13 2.162 14,629,861 +38,119 0.35% 31,625,121
2023-06-12 2023-06-08 2.088 14,591,742 -576,542 0.34% 30,470,880
2023-06-09 2023-06-07 2.204 15,168,284 +7,624 0.36% 33,425,701
2023-06-08 2023-06-06 2.025 15,160,660 +9,530 0.36% 30,704,370
2023-06-07 2023-06-05 2.120 15,151,130 +28,589 0.36% 32,115,979
2023-06-06 2023-06-02 2.183 15,122,541 -48,125 0.36% 33,010,631
2023-06-05 2023-06-01 2.066 15,170,666 +161,444 0.36% 31,347,368
2023-06-02 2023-05-31 1.907 15,009,222 +94,371 0.36% 28,628,099
2023-06-01 2023-05-30 1.960 14,914,851 +1,656,209 0.36% 29,238,324
2023-05-29 2023-05-24 1.939 13,258,642 -56,622 0.32% 25,710,585
2023-05-25 2023-05-23 1.939 13,315,264 -2,156,376 0.32% 25,820,384
2023-05-24 2023-05-22 1.971 15,471,640 +57,566 0.37% 30,493,770
2023-05-23 2023-05-19 2.003 15,414,074 +37,749 0.37% 30,870,316
2023-05-18 2023-05-16 2.056 15,376,325 +283,113 0.37% 31,609,390
2023-05-17 2023-05-15 2.035 15,093,212 +2,999,579 0.36% 30,707,519
2023-05-16 2023-05-12 2.056 12,093,633 +1,053,256 0.29% 24,861,100
2023-05-15 2023-05-11 2.056 11,040,377 -14,156 0.26% 22,695,903
2023-05-12 2023-05-10 2.045 11,054,533 +32,086 0.26% 22,607,864
2023-05-11 2023-05-09 1.960 11,022,447 +1,881,757 0.26% 21,607,851
2023-05-10 2023-05-08 2.109 9,140,690 +372,688 0.22% 19,274,978
2023-05-09 2023-05-05 2.257 8,768,002 +472 0.21% 19,789,830
2023-05-08 2023-05-04 2.193 8,767,530 +121,739 0.21% 19,231,335
2023-05-04 2023-05-02 2.225 8,645,791 -127,401 0.21% 19,239,149
2023-05-03 2023-04-28 2.310 8,773,192 -65,116 0.21% 20,266,370
2023-05-02 2023-04-27 2.225 8,838,308 -471,855 0.21% 19,667,550
2023-04-28 2023-04-26 2.204 9,310,163 +1,415,564 0.22% 20,520,241
2023-04-27 2023-04-25 2.151 7,894,599 +218,469 0.19% 16,981,965
2023-04-26 2023-04-24 2.225 7,676,130 +522,343 0.18% 17,081,399
2023-04-25 2023-04-21 2.289 7,153,787 +40,107 0.17% 16,373,879
2023-04-24 2023-04-20 2.501 7,113,680 +1,948,288 0.17% 17,789,681
2023-04-21 2023-04-19 2.384 5,165,392 -1,170,671 0.12% 12,315,375
2023-04-20 2023-04-18 2.437 6,336,063 +1,167,368 0.15% 15,442,199
2023-04-18 2023-04-14 2.480 5,168,695 -75,497 0.12% 12,816,180
2023-04-17 2023-04-13 2.342 5,244,192 -865,853 0.13% 12,280,970
2023-04-14 2023-04-12 2.363 6,110,045 -44,826 0.15% 14,438,135
2023-04-13 2023-04-11 2.331 6,154,871 +98,617 0.15% 14,348,400
2023-04-12 2023-04-06 2.469 6,056,254 +1,085,738 0.14% 14,952,776
2023-04-11 2023-04-04 2.723 4,970,516 +236,871 0.12% 13,536,190
2023-04-06 2023-04-03 2.713 4,733,645 -435,994 0.11% 12,840,960
2023-04-04 2023-03-31 2.787 5,169,639 -1,098,477 0.12% 14,407,141
2023-04-03 2023-03-30 3.062 6,268,116 -208,560 0.15% 19,195,379
2023-03-31 2023-03-29 3.031 6,476,676 -159,959 0.15% 19,628,180
2023-03-30 2023-03-28 2.935 6,636,635 -1,576,466 0.16% 19,480,026
2023-03-29 2023-03-27 3.031 8,213,101 +28,311 0.20% 24,890,581
2023-03-28 2023-03-24 3.105 8,184,790 +2,249,331 0.20% 25,411,891
2023-03-27 2023-03-23 2.797 5,935,459 -34,445 0.14% 16,604,281
2023-03-24 2023-03-22 2.755 5,969,904 -254,802 0.14% 16,447,600
2023-03-23 2023-03-21 2.797 6,224,706 -47,185 0.15% 17,413,441
2023-03-22 2023-03-20 2.660 6,271,891 +188,270 0.15% 16,681,460
2023-03-21 2023-03-17 2.744 6,083,621 -22,177 0.15% 16,696,435
2023-03-20 2023-03-16 2.554 6,105,798 -292,550 0.15% 15,592,699
2023-03-17 2023-03-15 2.628 6,398,348 +320,389 0.15% 16,814,400
2023-03-16 2023-03-14 2.543 6,077,959 +134,479 0.14% 15,457,200
2023-03-15 2023-03-13 2.829 5,943,480 +52,847 0.14% 16,815,659
2023-03-14 2023-03-10 2.956 5,890,633 -1,300,431 0.14% 17,415,181
2023-03-13 2023-03-09 2.978 7,191,064 -400,132 0.17% 21,412,201
2023-03-10 2023-03-08 2.723 7,591,196 +556,316 0.18% 20,673,079
2023-03-09 2023-03-07 2.819 7,034,880 -34,445 0.17% 19,828,970
2023-03-08 2023-03-06 2.914 7,069,325 -883,784 0.17% 20,600,249
2023-03-07 2023-03-03 3.179 7,953,109 -751,664 0.19% 25,282,500
2023-03-06 2023-03-02 3.264 8,704,773 -446,847 0.21% 28,409,919
2023-03-03 2023-03-01 3.253 9,151,620 -974,379 0.22% 29,771,326
2023-03-02 2023-02-28 3.105 10,125,999 +2,074,744 0.24% 31,438,899
2023-03-01 2023-02-27 3.137 8,051,255 +563,395 0.19% 25,253,241
2023-02-28 2023-02-24 2.999 7,487,860 +17,930 0.18% 22,454,634
2023-02-27 2023-02-23 3.115 7,469,930 -742,699 0.18% 23,271,570
2023-02-24 2023-02-22 3.041 8,212,629 -1,068,279 0.20% 24,976,175
2023-02-23 2023-02-21 2.607 9,280,908 -8,723,647 0.22% 24,192,871
2023-02-22 2023-02-20 2.374 18,004,555 +2,739,587 0.43% 42,735,840
2023-02-21 2023-02-17 2.193 15,264,968 -3,457,278 0.36% 33,483,286
2023-02-20 2023-02-16 2.448 18,722,246 -944 0.45% 45,828,090
2023-02-17 2023-02-15 2.384 18,723,190 -355,306 0.45% 44,640,001
2023-02-16 2023-02-14 2.384 19,078,496 -2,548,487 0.46% 45,487,124
2023-02-15 2023-02-13 2.511 21,626,983 +983,345 0.52% 54,313,290
2023-02-14 2023-02-10 2.670 20,643,638 +73,609 0.49% 55,125,000
2023-02-13 2023-02-09 2.787 20,570,029 +702,120 0.49% 57,326,111
2023-02-10 2023-02-08 2.956 19,867,909 +1,482,095 0.47% 58,737,870
2023-02-09 2023-02-07 2.967 18,385,814 +122,211 0.44% 54,551,001
2023-02-08 2023-02-06 2.586 18,263,603 -32,558 0.44% 47,221,319
2023-02-07 2023-02-03 2.564 18,296,161 +164,205 0.44% 46,917,749
2023-02-06 2023-02-02 2.596 18,131,956 +356,722 0.43% 47,073,075
2023-02-03 2023-02-01 2.469 17,775,234 -493,088 0.42% 43,886,715
2023-02-02 2023-01-31 2.056 18,268,322 +1,567,029 0.44% 37,554,520
2023-02-01 2023-01-30 1.971 16,701,293 +2,402,684 0.40% 32,917,350
2023-01-31 2023-01-27 2.162 14,298,609 -24,537 0.34% 30,909,059
2023-01-30 2023-01-26 2.077 14,323,146 +34,446 0.34% 29,747,900
2023-01-27 2023-01-20 2.056 14,288,700 +72,665 0.34% 29,373,539
2023-01-26 2023-01-19 2.056 14,216,035 +70,307 0.34% 29,224,160
2023-01-20 2023-01-18 2.130 14,145,728 -103,337 0.34% 30,128,894
2023-01-19 2023-01-17 1.971 14,249,065 +37,749 0.34% 28,084,141
2023-01-18 2023-01-16 2.003 14,211,316 -1,022,981 0.34% 28,461,510
2023-01-16 2023-01-12 1.505 15,234,297 +471,855 0.36% 22,923,060
2023-01-13 2023-01-11 1.547 14,762,442 -32,558 0.35% 22,838,779
2023-01-12 2023-01-10 1.600 14,795,000 +895,108 0.35% 23,673,024
2023-01-11 2023-01-09 1.642 13,899,892 +169,867 0.33% 22,829,950
2023-01-10 2023-01-06 1.611 13,730,025 +37,749 0.33% 22,114,481
2023-01-09 2023-01-05 1.558 13,692,276 -28,311 0.33% 21,328,230
2023-01-05 2023-01-03 1.558 13,720,587 -94,371 0.33% 21,372,329
2022-12-20 2022-12-16 1.505 13,814,958 +1,415 0.33% 20,787,379
2022-12-16 2022-12-14 1.494 13,813,543 +944 0.33% 20,638,875
2022-12-15 2022-12-13 1.515 13,812,599 +2,990,614 0.33% 20,930,195
2022-12-14 2022-12-12 1.653 10,821,985 +472 0.26% 17,889,300
2022-12-13 2022-12-09 1.695 10,821,513 +24,065 0.26% 18,347,200
2022-12-12 2022-12-08 1.611 10,797,448 +35,389 0.26% 17,391,079
2022-12-09 2022-12-07 1.579 10,762,059 +149,106 0.26% 16,991,960
2022-12-08 2022-12-06 1.272 10,612,953 -264,239 0.25% 13,495,200
2022-12-07 2022-12-05 1.293 10,877,192 +309,537 0.26% 14,061,720
2022-12-06 2022-12-02 1.187 10,567,655 +18,874 0.25% 12,541,760
2022-12-05 2022-12-01 1.197 10,548,781 -944 0.25% 12,631,140
2022-12-02 2022-11-30 1.166 10,549,725 -1,887 0.25% 12,296,900
2022-11-30 2022-11-28 1.081 10,551,612 +2,831 0.25% 11,404,620
2022-11-29 2022-11-25 1.102 10,548,781 +1,887 0.25% 11,625,120
2022-11-28 2022-11-24 1.144 10,546,894 -141,556 0.25% 12,070,080
2022-11-23 2022-11-21 1.325 10,688,450 -35,389 0.26% 14,157,500
2022-11-22 2022-11-18 1.219 10,723,839 -134,950 0.26% 13,068,025
2022-11-21 2022-11-17 0.985 10,858,789 -9,438 0.26% 10,701,045
2022-11-18 2022-11-16 0.985 10,868,227 -3,303 0.26% 10,710,345
2022-11-17 2022-11-15 0.996 10,871,530 +132,120 0.26% 10,828,800
2022-11-16 2022-11-14 0.922 10,739,410 +18,874 0.26% 9,900,600
2022-11-14 2022-11-10 0.848 10,720,536 +3,775 0.26% 9,088,000
2022-11-11 2022-11-09 0.869 10,716,761 +134,478 0.26% 9,311,920
2022-11-09 2022-11-07 0.922 10,582,283 +5,663 0.25% 9,755,745
2022-11-07 2022-11-03 0.827 10,576,620 -22,649 0.25% 8,741,850
2022-11-03 2022-11-01 0.742 10,599,269 +103,808 0.25% 7,862,050
2022-10-26 2022-10-24 0.710 10,495,461 +403,435 0.25% 7,451,405
2022-10-19 2022-10-17 0.774 10,092,026 -42,467 0.24% 7,806,620
2022-10-14 2022-10-12 0.731 10,134,493 +2,831 0.24% 7,409,910
2022-10-12 2022-10-10 0.710 10,131,662 -1,887 0.24% 7,193,120
2022-10-11 2022-10-07 0.721 10,133,549 +224,603 0.24% 7,301,840
2022-09-30 2022-09-28 0.805 9,908,946 +188,742 0.24% 7,980,000
2022-09-27 2022-09-23 0.848 9,720,204 -102,865 0.23% 8,240,000
2022-09-23 2022-09-21 0.922 9,823,069 -2,977,402 0.24% 9,055,830
2022-09-22 2022-09-20 0.943 12,800,471 -9,437 0.31% 12,071,960
2022-09-20 2022-09-16 1.028 12,809,908 -251,970 0.31% 13,166,780
2022-09-19 2022-09-15 1.049 13,061,878 -370,878 0.31% 13,702,589
2022-09-16 2022-09-14 1.017 13,432,756 +188,742 0.32% 13,664,640
2022-09-15 2022-09-13 1.028 13,244,014 -217,053 0.32% 13,612,980
2022-09-08 2022-09-06 0.985 13,461,067 -160,714 0.32% 13,265,520
2022-09-07 2022-09-05 0.975 13,621,781 -580,853 0.33% 13,279,556
2022-09-06 2022-09-02 0.911 14,202,634 -1,038,080 0.34% 12,942,828
2022-09-05 2022-09-01 0.901 15,240,714 -377,484 0.37% 13,727,330
2022-09-02 2022-08-31 0.890 15,618,198 -47,185 0.38% 13,901,832
2022-09-01 2022-08-30 0.880 15,665,383 -462,418 0.38% 13,777,834
2022-08-24 2022-08-22 0.858 16,127,801 +235,927 0.39% 13,842,738
2022-08-18 2022-08-16 0.901 15,891,874 -36,804 0.38% 14,313,830
2022-08-16 2022-08-12 0.901 15,928,678 +269,429 0.38% 14,346,980
2022-08-15 2022-08-11 0.901 15,659,249 +9,909 0.38% 14,104,305
2022-08-11 2022-08-09 0.901 15,649,340 +472 0.38% 14,095,380
2022-08-09 2022-08-05 0.890 15,648,868 -83,047 0.38% 13,929,132
2022-08-04 2022-08-02 0.827 15,731,915 +261,408 0.38% 13,002,834
2022-08-01 2022-07-28 0.890 15,470,507 +2,170 0.37% 13,770,372
2022-07-28 2022-07-26 0.890 15,468,337 +370,878 0.37% 13,768,440
2022-07-26 2022-07-22 0.943 15,097,459 -188,742 0.36% 14,238,220
2022-07-21 2022-07-19 0.901 15,286,201 +59,454 0.37% 13,768,300
2022-07-20 2022-07-18 0.922 15,226,747 -75,497 0.37% 14,037,450
2022-07-19 2022-07-15 0.869 15,302,244 +264,239 0.37% 13,296,300
2022-07-18 2022-07-14 0.901 15,038,005 +621,904 0.36% 13,544,750
2022-07-14 2022-07-12 0.901 14,416,101 +17,930 0.35% 12,984,600
2022-07-13 2022-07-11 0.943 14,398,171 +4,719 0.35% 13,578,730
2022-07-08 2022-07-06 0.975 14,393,452 +6,606 0.35% 14,031,840
2022-07-07 2022-07-05 0.985 14,386,846 -930,969 0.35% 14,177,850
2022-07-06 2022-07-04 0.985 15,317,815 -145,331 0.37% 15,095,295
2022-07-04 2022-06-29 1.113 15,463,146 +23,592 0.37% 17,204,775
2022-06-29 2022-06-27 1.155 15,439,554 -23,592 0.37% 17,832,945
2022-06-28 2022-06-24 1.134 15,463,146 -23,593 0.37% 17,532,485
2022-06-24 2022-06-22 1.081 15,486,739 +30,670 0.37% 16,738,710
2022-06-23 2022-06-21 1.166 15,456,069 +1,888 0.37% 18,015,800
2022-06-22 2022-06-20 1.123 15,454,181 +9,437 0.37% 17,358,560
2022-06-21 2022-06-17 1.134 15,444,744 -54,735 0.37% 17,511,620
2022-06-20 2022-06-16 1.261 15,499,479 -290,191 0.37% 19,544,560
2022-06-17 2022-06-15 0.985 15,789,670 -36,804 0.38% 15,560,295
2022-06-14 2022-06-10 1.070 15,826,474 +884,255 0.38% 16,938,205
2022-06-13 2022-06-09 1.028 14,942,219 +3,476,153 0.36% 15,358,495
2022-06-10 2022-06-08 1.017 11,466,066 -19,818 0.28% 11,664,000
2022-06-08 2022-06-06 0.996 11,485,884 +56,622 0.28% 11,440,740
2022-06-06 2022-06-01 1.007 11,429,262 -253,386 0.27% 11,505,450
2022-06-02 2022-05-31 0.996 11,682,648 -28,311 0.28% 11,636,730
2022-05-31 2022-05-27 0.932 11,710,959 -811,590 0.28% 10,920,360
2022-05-30 2022-05-26 0.943 12,522,549 +45,298 0.30% 11,809,855
2022-05-27 2022-05-25 0.943 12,477,251 -11,324 0.30% 11,767,135
2022-05-26 2022-05-24 0.964 12,488,575 +123,154 0.30% 12,042,485
2022-05-25 2022-05-23 0.996 12,365,421 -32,086 0.30% 12,316,820
2022-05-24 2022-05-20 0.985 12,397,507 -973,908 0.30% 12,217,410
2022-05-20 2022-05-18 1.007 13,371,415 -2,359 0.32% 13,460,550
2022-05-19 2022-05-17 1.007 13,373,774 -1,086,681 0.32% 13,462,925
2022-05-18 2022-05-16 0.985 14,460,455 -118,908 0.35% 14,250,390
2022-05-17 2022-05-13 0.975 14,579,363 -47,185 0.35% 14,213,080
2022-05-16 2022-05-12 0.954 14,626,548 +296,796 0.35% 13,949,100
2022-05-13 2022-05-11 0.985 14,329,752 -57,566 0.34% 14,121,585
2022-05-11 2022-05-06 0.975 14,387,318 -66,060 0.35% 14,025,860
2022-05-06 2022-05-04 1.017 14,453,378 -113,245 0.35% 14,702,880
2022-05-04 2022-04-29 1.007 14,566,623 -254,801 0.35% 14,663,725
2022-05-03 2022-04-28 0.922 14,821,424 +8,493 0.36% 13,663,785
2022-04-29 2022-04-27 0.943 14,812,931 +9,437 0.36% 13,969,885
2022-04-28 2022-04-26 0.922 14,803,494 +113,245 0.36% 13,647,255
2022-04-27 2022-04-25 0.954 14,690,249 +170,812 0.35% 14,009,850
2022-04-25 2022-04-21 0.996 14,519,437 +18,874 0.35% 14,462,370
2022-04-22 2022-04-20 1.038 14,500,563 +28,311 0.35% 15,058,190
2022-04-21 2022-04-19 1.049 14,472,252 -12,268 0.35% 15,182,145
2022-04-20 2022-04-14 1.091 14,484,520 +9,437 0.35% 15,808,955
2022-04-19 2022-04-13 1.060 14,475,083 -1,868,544 0.35% 15,338,500
2022-04-14 2022-04-12 1.060 16,343,627 -2,359,273 0.39% 17,318,500
2022-04-13 2022-04-11 1.113 18,702,900 -18,874 0.45% 20,809,425
2022-04-12 2022-04-08 1.113 18,721,774 -56,623 0.45% 20,830,425
2022-04-11 2022-04-07 1.038 18,778,397 +37,749 0.45% 19,500,530
2022-04-07 2022-04-04 1.070 18,740,648 -33,030 0.45% 20,057,085
2022-04-06 2022-04-01 1.017 18,773,678 -19,818 0.45% 19,097,760
2022-04-04 2022-03-31 0.985 18,793,496 +186,854 0.45% 18,520,485
2022-04-01 2022-03-30 1.155 18,606,642 +9,437 0.45% 21,490,985
2022-03-31 2022-03-29 1.123 18,597,205 -80,215 0.45% 20,888,890
2022-03-30 2022-03-28 1.102 18,677,420 +9,437 0.45% 20,583,160
2022-03-29 2022-03-25 1.144 18,667,983 +133,063 0.45% 21,364,020
2022-03-28 2022-03-24 1.219 18,534,920 +2,831 0.45% 22,586,575
2022-03-25 2022-03-23 1.123 18,532,089 -28,311 0.45% 20,815,750
2022-03-22 2022-03-18 1.091 18,560,400 -94,371 0.45% 20,257,525
2022-03-21 2022-03-17 1.060 18,654,771 +35,389 0.45% 19,767,500
2022-03-18 2022-03-16 0.985 18,619,382 +188,742 0.45% 18,348,900
2022-03-17 2022-03-15 0.869 18,430,640 -140,613 0.44% 16,014,600
2022-03-16 2022-03-14 0.922 18,571,253 +68,419 0.45% 17,120,730
2022-03-11 2022-03-09 1.102 18,502,834 +100,977 0.44% 20,390,760
2022-03-10 2022-03-08 1.155 18,401,857 -6,606 0.44% 21,254,455
2022-03-09 2022-03-07 1.123 18,408,463 +109,942 0.44% 20,676,890
2022-03-07 2022-03-03 1.314 18,298,521 +66,532 0.44% 24,043,601
2022-03-03 2022-03-01 1.367 18,231,989 +47,185 0.44% 24,922,155
2022-03-02 2022-02-28 1.325 18,184,804 +84,934 0.44% 24,086,875
2022-03-01 2022-02-25 1.346 18,099,870 +102,393 0.43% 24,357,965
2022-02-28 2022-02-24 1.335 17,997,477 +121,738 0.43% 24,029,459
2022-02-24 2022-02-22 1.505 17,875,739 +9,437 0.43% 26,897,640
2022-02-23 2022-02-21 1.494 17,866,302 +23,593 0.43% 26,694,120
2022-02-22 2022-02-18 1.526 17,842,709 +75,497 0.43% 27,226,080
2022-02-21 2022-02-17 1.568 17,767,212 +94,371 0.43% 27,863,959
2022-02-18 2022-02-16 1.579 17,672,841 +160,430 0.42% 27,903,229
2022-02-17 2022-02-15 1.589 17,512,411 +66,060 0.42% 27,835,500
2022-02-16 2022-02-14 1.674 17,446,351 -9,437 0.42% 29,209,460
2022-02-15 2022-02-11 1.653 17,455,788 +9,437 0.42% 28,855,319
2022-02-10 2022-02-08 1.664 17,446,351 +23,592 0.42% 29,024,590
2022-01-27 2022-01-25 1.611 17,422,759 +9,438 0.42% 28,062,241
2022-01-26 2022-01-24 1.664 17,413,321 +9,437 0.42% 28,969,639
2022-01-24 2022-01-20 1.706 17,403,884 -29,255 0.42% 29,691,619
2022-01-12 2022-01-10 1.664 17,433,139 -223,188 0.42% 29,002,609
2022-01-11 2022-01-07 1.642 17,656,327 +33,974 0.43% 28,999,726
2022-01-10 2022-01-06 1.664 17,622,353 -131,647 0.43% 29,317,395
2022-01-05 2022-01-03 1.642 17,754,000 +33,973 0.43% 29,160,149
2022-01-04 2021-12-31 1.642 17,720,027 -6,606 0.43% 29,104,350
2021-12-29 2021-12-24 1.685 17,726,633 +472 0.43% 29,866,560
2021-12-23 2021-12-21 1.717 17,726,161 -16,043 0.43% 30,429,270
2021-12-22 2021-12-20 1.653 17,742,204 +16,043 0.43% 29,328,780
2021-12-20 2021-12-16 1.770 17,726,161 -1,887 0.43% 31,368,445
2021-12-16 2021-12-14 1.695 17,728,048 -86,350 0.43% 30,056,799
2021-12-09 2021-12-07 1.770 17,814,398 -47,185 0.43% 31,524,590
2021-12-08 2021-12-06 1.759 17,861,583 -74,553 0.43% 31,418,820
2021-12-06 2021-12-02 1.706 17,936,136 -2,831 0.44% 30,599,660
2021-12-03 2021-12-01 1.706 17,938,967 +471,854 0.44% 30,604,489
2021-12-02 2021-11-30 1.727 17,467,113 -92,483 0.43% 30,169,670
2021-11-30 2021-11-26 1.738 17,559,596 +66,059 0.43% 30,515,479
2021-11-26 2021-11-24 1.770 17,493,537 -472 0.43% 30,956,791
2021-11-25 2021-11-23 1.770 17,494,009 +24,065 0.43% 30,957,626
2021-11-22 2021-11-18 1.791 17,469,944 -187,798 0.43% 31,285,280
2021-11-16 2021-11-12 1.854 17,657,742 +37,748 0.43% 32,744,250
2021-11-08 2021-11-04 1.907 17,619,994 +28,312 0.43% 33,607,801
2021-11-05 2021-11-03 2.003 17,591,682 +73,609 0.43% 35,231,489
2021-11-04 2021-11-02 1.801 17,518,073 +28,311 0.43% 31,557,100
2021-11-03 2021-11-01 1.844 17,489,762 -8,493 0.43% 32,247,420
2021-11-02 2021-10-29 1.801 17,498,255 +94,371 0.43% 31,521,400
2021-10-28 2021-10-26 1.844 17,403,884 -28,312 0.42% 32,089,079
2021-10-26 2021-10-22 1.865 17,432,196 +50,489 0.42% 32,510,721
2021-10-25 2021-10-21 1.939 17,381,707 -26,424 0.42% 33,705,855
2021-10-22 2021-10-20 1.907 17,408,131 +94,371 0.42% 33,203,700
2021-10-20 2021-10-18 1.918 17,313,760 -1,416 0.42% 33,207,165
2021-10-19 2021-10-15 1.907 17,315,176 -48,601 0.42% 33,026,401
2021-10-18 2021-10-12 1.706 17,363,777 +26,424 0.42% 29,623,196
2021-10-15 2021-10-11 1.738 17,337,353 -43,410 0.42% 30,129,260
2021-10-12 2021-10-08 1.685 17,380,763 +16,986 0.42% 29,283,824
2021-10-08 2021-10-06 1.695 17,363,777 -16,986 0.42% 29,439,201
2021-10-06 2021-10-04 1.611 17,380,763 -6,606 0.42% 27,994,599
2021-10-04 2021-09-29 1.568 17,387,369 +53,791 0.42% 27,268,259
2021-09-30 2021-09-28 1.621 17,333,578 +641,722 0.42% 28,102,275
2021-09-29 2021-09-27 1.611 16,691,856 +111,358 0.41% 26,885,000
2021-09-28 2021-09-24 1.738 16,580,498 -16,987 0.40% 28,813,980
2021-09-27 2021-09-23 1.770 16,597,485 +64,172 0.40% 29,371,125
2021-09-23 2021-09-20 1.770 16,533,313 +47,186 0.40% 29,257,566
2021-09-21 2021-09-17 1.801 16,486,127 +48,601 0.40% 29,698,150
2021-09-20 2021-09-16 1.833 16,437,526 -129,288 0.40% 30,133,140
2021-09-17 2021-09-15 1.897 16,566,814 -3,775 0.40% 31,423,449
2021-09-15 2021-09-13 1.907 16,570,589 -1,156,516 0.40% 31,606,200
2021-09-14 2021-09-10 2.003 17,727,105 +61,341 0.43% 35,502,706
2021-09-13 2021-09-09 1.992 17,665,764 +9,437 0.43% 35,192,661
2021-09-10 2021-09-08 1.960 17,656,327 +84,934 0.43% 34,612,576
2021-09-09 2021-09-07 2.130 17,571,393 +9,437 0.43% 37,425,196
2021-09-08 2021-09-06 2.162 17,561,956 -40,579 0.43% 37,963,381
2021-09-07 2021-09-03 2.088 17,602,535 -853,585 0.43% 36,745,425
2021-09-06 2021-09-02 2.130 18,456,120 -89,652 0.45% 39,309,570
2021-09-03 2021-09-01 1.950 18,545,772 -103,808 0.45% 36,159,679
2021-09-01 2021-08-30 1.939 18,649,580 -73,138 0.45% 36,164,459
2021-08-31 2021-08-27 1.844 18,722,718 +52,376 0.46% 34,520,730
2021-08-30 2021-08-26 1.844 18,670,342 +435,994 0.45% 34,424,160
2021-08-27 2021-08-25 1.939 18,234,348 +537,914 0.44% 35,359,259
2021-08-26 2021-08-24 1.982 17,696,434 -185,439 0.43% 35,066,240
2021-08-25 2021-08-23 1.971 17,881,873 -95,315 0.44% 35,244,210
2021-08-24 2021-08-20 1.854 17,977,188 +1,139,057 0.44% 33,336,626
2021-08-23 2021-08-19 1.505 16,838,131 +25,952 0.41% 25,336,350
2021-08-20 2021-08-18 1.600 16,812,179 -18,874 0.41% 26,900,651
2021-08-18 2021-08-16 1.642 16,831,053 +36,805 0.41% 27,644,250
2021-08-17 2021-08-13 1.674 16,794,248 +571,888 0.41% 28,117,680
2021-08-16 2021-08-12 1.685 16,222,360 +5,662 0.40% 27,332,099
2021-08-13 2021-08-11 1.770 16,216,698 +734,677 0.39% 28,697,280
2021-08-12 2021-08-10 1.748 15,482,021 +510,547 0.38% 27,069,076
2021-08-11 2021-08-09 1.621 14,971,474 +29,255 0.36% 24,272,685
2021-08-05 2021-08-03 1.558 14,942,219 +83,990 0.36% 23,275,245
2021-08-03 2021-07-30 1.664 14,858,229 +26,424 0.36% 24,718,865
2021-07-30 2021-07-28 1.642 14,831,805 -25,952 0.36% 24,360,575
2021-07-29 2021-07-27 1.568 14,857,757 -3,303 0.36% 23,301,120
2021-07-28 2021-07-26 1.653 14,861,060 +75,497 0.36% 24,566,100
2021-07-26 2021-07-22 1.664 14,785,563 -37,749 0.36% 24,597,975
2021-07-23 2021-07-21 1.642 14,823,312 -317,086 0.36% 24,346,626
2021-07-22 2021-07-20 1.536 15,140,398 +103,808 0.37% 23,263,075
2021-07-21 2021-07-19 1.611 15,036,590 +117,964 0.37% 24,218,920
2021-07-20 2021-07-16 1.664 14,918,626 +943 0.36% 24,819,345
2021-07-16 2021-07-14 1.706 14,917,683 +55,679 0.36% 25,450,076
2021-07-15 2021-07-13 1.759 14,862,004 -4,718 0.36% 26,142,511
2021-07-14 2021-07-12 1.780 14,866,722 +92,955 0.36% 26,465,880
2021-07-13 2021-07-09 1.748 14,773,767 -150,050 0.36% 25,830,750
2021-07-12 2021-07-08 1.727 14,923,817 +91,540 0.36% 25,776,821
2021-07-09 2021-07-07 1.759 14,832,277 +944 0.36% 26,090,220
2021-07-08 2021-07-06 1.748 14,831,333 -9,909 0.36% 25,931,400
2021-07-06 2021-07-02 1.780 14,841,242 +18,874 0.36% 26,420,520
2021-07-05 2021-06-30 1.865 14,822,368 +94,371 0.36% 27,643,440
2021-07-02 2021-06-29 1.929 14,727,997 +9,437 0.36% 28,403,830
2021-06-30 2021-06-28 1.950 14,718,560 +103,808 0.36% 28,697,560
2021-06-28 2021-06-24 1.886 14,614,752 +471,855 0.36% 27,565,970
2021-06-25 2021-06-23 1.918 14,142,897 -1,888 0.34% 27,125,564
2021-06-24 2021-06-22 1.907 14,144,785 +73,610 0.34% 26,979,300
2021-06-23 2021-06-21 1.950 14,071,175 +100,033 0.34% 27,435,319
2021-06-22 2021-06-18 2.024 13,971,142 +47,185 0.34% 28,276,594
2021-06-21 2021-06-17 2.013 13,923,957 +230,265 0.34% 28,033,550
2021-06-17 2021-06-15 2.204 13,693,692 -141,556 0.33% 30,181,841
2021-06-16 2021-06-11 2.119 13,835,248 -9,437 0.34% 29,321,000
2021-06-11 2021-06-09 2.088 13,844,685 -9,437 0.34% 28,900,885
2021-06-10 2021-06-08 2.077 13,854,122 +84,934 0.34% 28,773,779
2021-06-08 2021-06-04 2.162 13,769,188 -212,335 0.34% 29,764,619
2021-06-07 2021-06-03 2.204 13,981,523 -86,821 0.34% 30,816,240
2021-06-03 2021-06-01 2.119 14,068,344 +10,381 0.34% 29,814,999
2021-06-01 2021-05-28 2.035 14,057,963 +94,370 0.34% 28,601,279
2021-05-31 2021-05-27 2.162 13,963,593 -283,112 0.34% 30,184,861
2021-05-28 2021-05-26 2.130 14,246,705 +38,692 0.35% 30,343,964
2021-05-27 2021-05-25 2.151 14,208,013 -103,808 0.35% 30,562,664
2021-05-26 2021-05-24 2.119 14,311,821 +46,713 0.35% 30,330,999
2021-05-25 2021-05-21 2.077 14,265,108 +183,080 0.35% 29,627,361
2021-05-24 2021-05-20 2.109 14,082,028 -36,805 0.34% 29,694,780
2021-05-21 2021-05-18 2.119 14,118,833 -113,245 0.34% 29,922,001
2021-05-20 2021-05-17 2.119 14,232,078 +1,009,297 0.35% 30,162,000
2021-05-18 2021-05-14 2.193 13,222,781 +223,187 0.32% 29,003,805
2021-05-17 2021-05-13 2.225 12,999,594 +311,896 0.32% 28,927,501
2021-05-14 2021-05-12 2.469 12,687,698 +139,669 0.31% 31,325,685
2021-05-13 2021-05-11 2.427 12,548,029 +392,583 0.31% 30,448,985
2021-05-12 2021-05-10 2.607 12,155,446 +26,424 0.30% 31,686,030
2021-05-11 2021-05-07 2.458 12,129,022 +181,192 0.30% 29,817,800
2021-05-10 2021-05-06 2.522 11,947,830 +9,437 0.29% 30,131,990
2021-05-07 2021-05-05 2.554 11,938,393 +59,926 0.29% 30,487,706
2021-05-06 2021-05-04 2.596 11,878,467 +67,947 0.29% 30,838,149
2021-05-05 2021-05-03 2.607 11,810,520 -9,437 0.29% 30,786,900
2021-05-04 2021-04-30 2.554 11,819,957 +132,119 0.29% 30,185,249
2021-05-03 2021-04-29 2.617 11,687,838 +49,073 0.28% 30,590,950
2021-04-30 2021-04-28 2.681 11,638,765 +11,324 0.28% 31,202,490
2021-04-29 2021-04-27 2.734 11,627,441 +23,593 0.28% 31,788,181
2021-04-28 2021-04-26 2.628 11,603,848 +235,456 0.28% 30,494,080
2021-04-27 2021-04-23 2.533 11,368,392 +381,258 0.28% 28,791,134
2021-04-26 2021-04-22 2.628 10,987,134 +201,482 0.27% 28,873,400
2021-04-23 2021-04-21 2.670 10,785,652 -23,593 0.26% 28,801,080
2021-04-22 2021-04-20 2.649 10,809,245 +209,976 0.26% 28,635,001
2021-04-21 2021-04-19 2.797 10,599,269 +164,205 0.26% 29,651,159
2021-04-20 2021-04-16 2.925 10,435,064 +59,925 0.25% 30,518,700
2021-04-19 2021-04-15 2.978 10,375,139 -185,910 0.25% 30,893,141
2021-04-16 2021-04-14 3.211 10,561,049 -3,303 0.26% 33,908,729
2021-04-15 2021-04-13 3.052 10,564,352 +101,920 0.26% 32,240,159
2021-04-14 2021-04-12 3.094 10,462,432 -343,038 0.25% 32,372,581
2021-04-13 2021-04-09 2.861 10,805,470 +471,855 0.26% 30,915,000
2021-04-12 2021-04-08 2.755 10,333,615 +80,687 0.25% 28,469,999
2021-04-09 2021-04-07 2.819 10,252,928 +3,775 0.25% 28,899,570
2021-04-08 2021-04-01 2.808 10,249,153 -95,315 0.25% 28,780,324
2021-04-07 2021-03-31 2.639 10,344,468 -9,437 0.25% 27,294,135
2021-04-01 2021-03-30 2.628 10,353,905 -143,444 0.25% 27,209,320
2021-03-31 2021-03-29 2.554 10,497,349 -177,417 0.26% 26,807,635
2021-03-30 2021-03-26 2.639 10,674,766 +182,608 0.26% 28,165,635
2021-03-29 2021-03-25 2.850 10,492,158 +92,955 0.26% 29,907,419
2021-03-26 2021-03-24 2.967 10,399,203 -28,783 0.25% 30,854,600
2021-03-25 2021-03-23 2.935 10,427,986 -8,022 0.25% 30,608,499
2021-03-24 2021-03-22 3.550 10,436,008 -276,507 0.25% 37,045,976
2021-03-23 2021-03-19 3.518 10,712,515 +173,643 0.26% 37,686,982
2021-03-22 2021-03-18 3.274 10,538,872 -369,462 0.26% 34,507,575
2021-03-19 2021-03-17 2.967 10,908,334 -1,888 0.27% 32,365,199
2021-03-18 2021-03-16 3.084 10,910,222 -334,073 0.27% 33,642,511
2021-03-17 2021-03-15 3.009 11,244,295 -115,604 0.27% 33,838,601
2021-03-16 2021-03-12 2.946 11,359,899 -94,371 0.28% 33,464,250
2021-03-15 2021-03-11 2.819 11,454,270 -358,609 0.28% 32,285,750
2021-03-12 2021-03-10 2.850 11,812,879 -51,433 0.29% 33,672,074
2021-03-11 2021-03-09 2.882 11,864,312 -14,155 0.29% 34,195,841
2021-03-10 2021-03-08 2.692 11,878,467 +46,713 0.29% 31,970,979
2021-03-09 2021-03-05 2.872 11,831,754 -150,993 0.29% 33,976,626
2021-03-08 2021-03-04 2.872 11,982,747 +14,156 0.29% 34,410,225
2021-03-05 2021-03-03 3.041 11,968,591 -33,974 0.29% 36,398,774
2021-03-04 2021-03-02 2.903 12,002,565 -555,373 0.29% 34,848,690
2021-03-03 2021-03-01 3.190 12,557,938 -996,085 0.31% 40,054,071
2021-03-02 2021-02-26 3.137 13,554,023 -2,229,041 0.33% 42,513,001
2021-03-01 2021-02-25 3.423 15,783,064 -141,084 0.38% 54,020,136
2021-02-26 2021-02-24 3.253 15,924,148 +3,154,348 0.39% 51,803,179
2021-02-25 2021-02-23 3.635 12,769,800 +555,844 0.31% 46,413,043
2021-02-24 2021-02-22 4.133 12,213,956 -357,666 0.30% 50,475,751
2021-02-23 2021-02-19 3.974 12,571,622 -1,675,083 0.31% 49,955,627
2021-02-22 2021-02-18 4.217 14,246,705 -39,636 0.35% 60,084,069
2021-02-19 2021-02-17 4.355 14,286,341 +418,535 0.35% 62,219,235
2021-02-18 2021-02-16 3.836 13,867,806 -432,691 0.34% 53,195,900
2021-02-17 2021-02-11 3.433 14,300,497 +1,270,233 0.35% 49,097,341
2021-02-16 2021-02-09 2.999 13,030,264 +264,710 0.32% 39,075,224
2021-02-10 2021-02-08 2.946 12,765,554 +119,379 0.31% 37,605,061
2021-02-09 2021-02-05 2.395 12,646,175 -827,633 0.31% 30,285,131
2021-02-08 2021-02-04 2.702 13,473,808 +329,355 0.33% 36,407,626
2021-02-05 2021-02-03 2.109 13,144,453 +1,236,259 0.32% 27,717,715
2021-02-04 2021-02-02 1.738 11,908,194 +11,796 0.29% 20,694,340
2021-02-02 2021-01-29 1.600 11,896,398 -37,748 0.29% 19,035,061
2021-02-01 2021-01-28 1.621 11,934,146 -100,977 0.29% 19,348,380
2021-01-29 2021-01-27 1.706 12,035,123 -226,490 0.29% 20,532,330
2021-01-28 2021-01-26 1.685 12,261,613 -64,644 0.30% 20,658,870
2021-01-27 2021-01-25 1.759 12,326,257 -18,874 0.30% 21,682,090
2021-01-26 2021-01-22 1.717 12,345,131 +9,437 0.30% 21,192,029
2021-01-25 2021-01-21 1.780 12,335,694 +235,927 0.30% 21,960,119
2021-01-22 2021-01-20 1.759 12,099,767 +6,134 0.30% 21,283,690
2021-01-21 2021-01-19 1.780 12,093,633 +157,600 0.29% 21,529,200
2021-01-20 2021-01-18 1.748 11,936,033 -23,593 0.29% 20,869,199
2021-01-19 2021-01-15 1.653 11,959,626 -579,909 0.29% 19,769,880
2021-01-18 2021-01-14 1.727 12,539,535 -3,055,731 0.31% 21,658,624
2021-01-13 2021-01-11 1.589 15,595,266 +28,312 0.38% 24,788,250
2021-01-12 2021-01-08 1.579 15,566,954 +9,437 0.38% 24,578,294
2021-01-11 2021-01-07 1.653 15,557,517 -274,620 0.38% 25,717,379
2021-01-08 2021-01-06 1.589 15,832,137 -2,831 0.39% 25,164,750
2021-01-06 2021-01-04 1.621 15,834,968 -350,116 0.39% 25,672,635
2021-01-05 2020-12-31 1.526 16,185,084 -101,921 0.40% 24,696,720
2021-01-04 2020-12-29 1.536 16,287,005 +94,371 0.40% 25,024,826
2020-12-28 2020-12-22 1.536 16,192,634 +104,752 0.40% 24,879,826
2020-12-22 2020-12-18 1.547 16,087,882 -9,437 0.40% 24,889,350
2020-12-21 2020-12-17 1.536 16,097,319 -944 0.40% 24,733,375
2020-12-16 2020-12-14 1.484 16,098,263 -472 0.40% 23,881,900
2020-12-09 2020-12-07 1.536 16,098,735 +9,438 0.40% 24,735,551
2020-12-07 2020-12-03 1.579 16,089,297 -9,438 0.40% 25,403,009
2020-12-04 2020-12-02 1.589 16,098,735 -1,887 0.40% 25,588,501
2020-12-03 2020-12-01 1.589 16,100,622 -152,409 0.40% 25,591,500
2020-11-30 2020-11-26 1.621 16,253,031 -28,311 0.40% 26,350,425
2020-11-27 2020-11-25 1.611 16,281,342 +37,748 0.40% 26,223,800
2020-11-26 2020-11-24 1.653 16,243,594 -508,659 0.40% 26,851,500
2020-11-25 2020-11-23 1.568 16,752,253 -504,885 0.41% 26,272,220
2020-11-23 2020-11-19 1.473 17,257,138 +94,371 0.42% 25,418,236
2020-11-20 2020-11-18 1.473 17,162,767 -471,854 0.42% 25,279,236
2020-11-19 2020-11-17 1.462 17,634,621 +594,065 0.43% 25,787,370
2020-11-18 2020-11-16 1.484 17,040,556 +52,847 0.42% 25,279,800
2020-11-17 2020-11-13 1.484 16,987,709 -471,854 0.42% 25,201,401
2020-11-16 2020-11-12 1.484 17,459,563 +9,437 0.43% 25,901,400
2020-11-12 2020-11-10 1.473 17,450,126 +94,371 0.43% 25,702,490
2020-11-09 2020-11-05 1.505 17,355,755 -103,808 0.43% 26,115,220
2020-11-06 2020-11-04 1.452 17,459,563 -1,060,257 0.43% 25,346,370
2020-11-05 2020-11-03 1.420 18,519,820 -141,557 0.45% 26,296,829
2020-11-03 2020-10-30 1.441 18,661,377 -443,543 0.46% 26,893,320
2020-10-30 2020-10-28 1.515 19,104,920 -132,119 0.47% 28,949,635
2020-10-29 2020-10-27 1.536 19,237,039 -377,484 0.47% 29,557,524
2020-10-28 2020-10-23 1.536 19,614,523 -278,866 0.48% 30,137,525
2020-10-27 2020-10-22 1.558 19,893,389 +4,718 0.49% 30,987,600
2020-10-23 2020-10-21 1.547 19,888,671 -1,636,391 0.49% 30,769,501
2020-10-22 2020-10-20 1.536 21,525,062 +4,704,862 0.53% 33,073,050
2020-10-21 2020-10-19 1.547 16,820,200 +113,245 0.41% 26,022,310
2020-10-20 2020-10-16 1.579 16,706,955 -391,168 0.41% 26,378,215
2020-10-19 2020-10-15 1.558 17,098,123 +471,855 0.42% 26,633,461
2020-10-16 2020-10-14 1.589 16,626,268 -570,000 0.41% 26,427,000
2020-10-15 2020-10-12 1.632 17,196,268 -462,418 0.42% 28,061,879
2020-10-14 2020-10-09 1.600 17,658,686 -82,574 0.43% 28,255,120
2020-10-08 2020-10-06 1.632 17,741,260 -11,325 0.44% 28,951,229
2020-10-07 2020-10-05 1.568 17,752,585 -472 0.44% 27,841,020
2020-10-06 2020-09-30 1.515 17,753,057 +94,371 0.44% 26,901,160
2020-10-05 2020-09-29 1.505 17,658,686 -1,492,476 0.43% 26,571,040
2020-09-29 2020-09-25 1.505 19,151,162 -3,487,477 0.47% 28,816,770
2020-09-28 2020-09-24 1.536 22,638,639 -3,686,600 0.56% 34,784,050
2020-09-25 2020-09-23 1.600 26,325,239 -2,410,705 0.65% 42,122,205
2020-09-24 2020-09-22 1.600 28,735,944 +18,874 0.71% 45,979,500
2020-09-23 2020-09-21 1.621 28,717,070 -1,137,169 0.71% 46,557,900
2020-09-22 2020-09-18 1.621 29,854,239 +1,104,139 0.73% 48,401,550
2020-09-21 2020-09-17 1.653 28,750,100 +98,146 0.71% 47,525,401
2020-09-18 2020-09-16 1.642 28,651,954 +56,623 0.70% 47,059,550
2020-09-17 2020-09-15 1.685 28,595,331 +14,155 0.70% 48,178,590
2020-09-16 2020-09-14 1.706 28,581,176 +28,312 0.70% 48,760,461
2020-09-14 2020-09-10 1.653 28,552,864 -231,209 0.70% 47,199,359
2020-09-11 2020-09-09 1.695 28,784,073 -283,113 0.71% 48,801,600
2020-09-10 2020-09-08 1.674 29,067,186 -664,371 0.71% 48,665,580
2020-09-09 2020-09-07 1.717 29,731,557 +18,874 0.73% 51,038,100
2020-09-08 2020-09-04 1.812 29,712,683 +66,060 0.73% 53,839,350
2020-09-07 2020-09-03 1.918 29,646,623 +18,402 0.73% 56,861,150
2020-09-04 2020-09-02 1.918 29,628,221 +866,325 0.73% 56,825,855
2020-09-03 2020-09-01 1.950 28,761,896 +581,325 0.71% 56,078,600
2020-09-02 2020-08-31 1.801 28,180,571 -75,497 0.69% 50,764,550
2020-08-31 2020-08-27 1.801 28,256,068 -1,714,247 0.69% 50,900,550
2020-08-28 2020-08-26 1.642 29,970,315 +47,185 0.74% 49,224,899
2020-08-27 2020-08-25 1.685 29,923,130 +9,437 0.74% 50,415,720
2020-08-25 2020-08-21 1.642 29,913,693 -330,298 0.73% 49,131,900
2020-08-24 2020-08-20 1.621 30,243,991 -92,956 0.74% 49,033,440
2020-08-19 2020-08-17 1.674 30,336,947 +29,727 0.75% 50,791,471
2020-08-18 2020-08-14 1.685 30,307,220 -37,748 0.74% 51,062,851
2020-08-14 2020-08-12 1.685 30,344,968 -150,993 0.75% 51,126,450
2020-08-13 2020-08-11 1.706 30,495,961 -39,164 0.75% 52,027,149
2020-08-12 2020-08-10 1.695 30,535,125 +42,466 0.75% 51,770,399
2020-08-11 2020-08-07 1.727 30,492,659 +271,789 0.75% 52,667,746
2020-08-07 2020-08-05 1.695 30,220,870 +153,824 0.74% 51,237,600
2020-08-06 2020-08-04 1.717 30,067,046 +4,719 0.74% 51,614,011
2020-08-05 2020-08-03 1.727 30,062,327 -16,043 0.74% 51,924,465
2020-08-04 2020-07-31 1.674 30,078,370 +20,761 0.74% 50,358,550
2020-08-03 2020-07-30 1.600 30,057,609 +37,749 0.74% 48,094,256
2020-07-31 2020-07-29 1.621 30,019,860 +283,113 0.74% 48,670,065
2020-07-29 2020-07-27 1.579 29,736,747 -103,808 0.73% 46,950,644
2020-07-28 2020-07-24 1.611 29,840,555 -363,329 0.73% 48,063,159
2020-07-27 2020-07-23 1.653 30,203,884 +349,173 0.74% 49,928,581
2020-07-24 2020-07-22 1.653 29,854,711 +1,000,332 0.73% 49,351,380
2020-07-23 2020-07-21 1.738 28,854,379 -20,762 0.71% 50,143,819
2020-07-22 2020-07-20 1.664 28,875,141 +162,318 0.71% 48,038,075
2020-07-21 2020-07-17 1.685 28,712,823 -94,371 0.71% 48,376,545
2020-07-20 2020-07-16 1.664 28,807,194 -2,831 0.71% 47,925,035
2020-07-17 2020-07-15 1.780 28,810,025 +28,311 0.71% 51,287,880
2020-07-16 2020-07-14 1.833 28,781,714 +285,944 0.71% 52,762,405
2020-07-15 2020-07-13 1.950 28,495,770 +66,060 0.70% 55,559,720
2020-07-14 2020-07-10 1.929 28,429,710 -663,428 0.70% 54,828,409
2020-07-13 2020-07-09 1.950 29,093,138 -690,795 0.71% 56,724,440
2020-07-10 2020-07-08 1.854 29,783,933 -89,652 0.73% 55,230,875
2020-07-09 2020-07-07 1.706 29,873,585 -256,689 0.73% 50,965,354
2020-07-08 2020-07-06 1.759 30,130,274 -127,873 0.74% 52,999,650
2020-07-07 2020-07-03 1.632 30,258,147 +59,926 0.74% 49,377,020
2020-07-06 2020-07-02 1.632 30,198,221 +89,180 0.74% 49,279,230
2020-07-03 2020-06-30 1.611 30,109,041 +188,742 0.74% 48,495,600
2020-07-02 2020-06-29 1.600 29,920,299 +28,311 0.74% 47,874,550
2020-06-30 2020-06-26 1.621 29,891,988 -47,185 0.73% 48,462,751
2020-06-29 2020-06-24 1.642 29,939,173 +9,437 0.74% 49,173,750
2020-06-26 2020-06-23 1.621 29,929,736 -81,631 0.74% 48,523,950
2020-06-24 2020-06-22 1.600 30,011,367 +235,927 0.74% 48,020,265
2020-06-23 2020-06-19 1.611 29,775,440 -92,011 0.73% 47,958,281
2020-06-22 2020-06-18 1.664 29,867,451 +318,502 0.73% 49,688,930
2020-06-19 2020-06-17 1.727 29,548,949 +94,371 0.73% 51,037,744
2020-06-18 2020-06-16 1.738 29,454,578 +28,311 0.72% 51,186,859
2020-06-17 2020-06-15 1.706 29,426,267 -26,424 0.72% 50,202,215
2020-06-16 2020-06-12 1.770 29,452,691 -228,378 0.72% 52,119,865
2020-06-11 2020-06-09 1.706 29,681,069 +319,918 0.73% 50,636,916
2020-06-10 2020-06-08 1.674 29,361,151 -301,987 0.72% 49,157,750
2020-06-09 2020-06-05 1.674 29,663,138 +217,053 0.73% 49,663,350
2020-06-08 2020-06-04 1.589 29,446,085 +943,709 0.72% 46,803,750
2020-06-05 2020-06-03 1.589 28,502,376 +10,381 0.70% 45,303,750
2020-06-04 2020-06-02 1.621 28,491,995 +89,652 0.70% 46,192,995
2020-06-03 2020-06-01 1.558 28,402,343 -4,718 0.70% 44,241,855
2020-06-01 2020-05-28 1.494 28,407,061 +4,718 0.70% 42,443,115
2020-05-28 2020-05-26 1.547 28,402,343 +103,808 0.70% 43,940,890
2020-05-27 2020-05-25 1.558 28,298,535 +28,312 0.70% 44,080,155
2020-05-25 2020-05-21 1.632 28,270,223 +28,311 0.69% 46,133,009
2020-05-22 2020-05-20 1.717 28,241,912 -481,292 0.69% 48,480,930
2020-05-21 2020-05-19 1.642 28,723,204 +153,825 0.71% 47,176,575
2020-05-20 2020-05-18 1.611 28,569,379 -54,264 0.70% 46,015,720
2020-05-19 2020-05-15 1.642 28,623,643 +239,231 0.70% 47,013,051
2020-05-15 2020-05-13 1.600 28,384,412 -21,706 0.70% 45,417,025
2020-05-13 2020-05-11 1.642 28,406,118 -84,933 0.70% 46,655,776
2020-05-12 2020-05-08 1.632 28,491,051 -1,066,392 0.70% 46,493,369
2020-05-11 2020-05-07 1.642 29,557,443 +8,966 0.73% 48,546,775
2020-05-06 2020-05-04 1.494 29,548,477 +943 0.73% 44,148,509
2020-04-29 2020-04-27 1.494 29,547,534 +16,987 0.73% 44,147,100
2020-04-27 2020-04-23 1.505 29,530,547 -18,874 0.73% 44,434,640
2020-04-24 2020-04-22 1.505 29,549,421 -944 0.73% 44,463,040
2020-04-23 2020-04-21 1.473 29,550,365 +469,024 0.73% 43,525,070
2020-04-22 2020-04-20 1.526 29,081,341 +11,324 0.71% 44,375,039
2020-04-21 2020-04-17 1.515 29,070,017 +93,427 0.71% 44,049,720
2020-04-20 2020-04-16 1.494 28,976,590 -21,705 0.71% 43,294,050
2020-04-17 2020-04-15 1.494 28,998,295 +94,371 0.71% 43,326,480
2020-04-16 2020-04-14 1.547 28,903,924 +481,292 0.71% 44,716,880
2020-04-14 2020-04-08 1.600 28,422,632 -22,649 0.70% 45,478,179
2020-04-09 2020-04-07 1.611 28,445,281 -94,371 0.70% 45,815,839
2020-04-08 2020-04-06 1.558 28,539,652 +9,437 0.70% 44,455,739
2020-04-07 2020-04-03 1.579 28,530,215 -28,312 0.70% 45,045,680
2020-04-01 2020-03-30 1.515 28,558,527 -1,118,295 0.70% 43,274,661
2020-03-31 2020-03-27 1.589 29,676,822 +1,106,027 0.73% 47,170,500
2020-03-30 2020-03-26 1.727 28,570,795 +37,749 0.70% 49,348,250
2020-03-27 2020-03-25 1.695 28,533,046 -37,749 0.70% 48,375,999
2020-03-26 2020-03-24 1.579 28,570,795 +37,749 0.70% 45,109,750
2020-03-25 2020-03-23 1.494 28,533,046 +40,107 0.70% 42,631,349
2020-03-24 2020-03-20 1.536 28,492,939 -95,314 0.70% 43,779,125
2020-03-23 2020-03-19 1.462 28,588,253 +159,958 0.70% 41,805,029
2020-03-20 2020-03-18 1.579 28,428,295 +639,835 0.70% 44,884,760
2020-03-19 2020-03-17 1.717 27,788,460 +9,437 0.68% 47,702,520
2020-03-18 2020-03-16 1.748 27,779,023 +28,311 0.68% 48,569,400
2020-03-17 2020-03-13 1.876 27,750,712 +331,242 0.68% 52,048,621
2020-03-16 2020-03-12 1.823 27,419,470 -56,622 0.67% 49,974,601
2020-03-13 2020-03-11 1.876 27,476,092 -66,060 0.68% 51,533,550
2020-03-12 2020-03-10 1.823 27,542,152 -242,533 0.68% 50,198,200
2020-03-11 2020-03-09 1.791 27,784,685 -281,697 0.68% 49,756,980
2020-03-10 2020-03-06 1.907 28,066,382 -89,181 0.69% 53,532,899
2020-03-09 2020-03-05 1.929 28,155,563 +113,245 0.69% 54,299,700
2020-03-05 2020-03-03 1.886 28,042,318 +91,540 0.69% 52,892,701
2020-03-04 2020-03-02 1.950 27,950,778 +182,136 0.69% 54,497,120
2020-03-03 2020-02-28 1.950 27,768,642 -16,043 0.68% 54,142,000
2020-03-02 2020-02-27 2.183 27,784,685 -556,317 0.68% 60,650,520
2020-02-28 2020-02-26 2.193 28,341,002 -27,839 0.70% 62,165,206
2020-02-27 2020-02-25 2.236 28,368,841 -52,376 0.70% 63,428,710
2020-02-26 2020-02-24 2.352 28,421,217 -326,995 0.70% 66,858,630
2020-02-25 2020-02-21 2.246 28,748,212 +702,591 0.71% 64,581,560
2020-02-24 2020-02-20 2.321 28,045,621 -348,700 0.69% 65,083,516
2020-02-21 2020-02-19 2.035 28,394,321 -28,311 0.70% 57,768,960
2020-02-19 2020-02-17 2.013 28,422,632 +94,370 0.70% 57,224,199
2020-02-18 2020-02-14 2.003 28,328,262 -18,874 0.70% 56,734,021
2020-02-17 2020-02-13 2.035 28,347,136 +246,308 0.70% 57,672,961
2020-02-14 2020-02-12 1.939 28,100,828 +23,121 0.69% 54,491,911
2020-02-13 2020-02-11 1.886 28,077,707 +18,874 0.69% 52,959,450
2020-02-12 2020-02-10 1.960 28,058,833 +1,040,912 0.69% 55,005,126
2020-02-11 2020-02-07 1.960 27,017,921 -2,172,419 0.66% 52,964,574
2020-02-10 2020-02-06 1.674 29,190,340 +119,851 0.72% 48,871,770
2020-02-07 2020-02-05 1.695 29,070,489 +209,504 0.71% 49,287,200
2020-02-06 2020-02-04 1.695 28,860,985 -37,749 0.71% 48,931,999
2020-02-04 2020-01-31 1.600 28,898,734 -14,627 0.71% 46,239,975
2020-02-03 2020-01-30 1.568 28,913,361 +350,588 0.71% 45,344,240
2020-01-31 2020-01-29 1.706 28,562,773 +815,836 0.70% 48,729,065
2020-01-30 2020-01-24 1.812 27,746,937 +934,272 0.68% 50,277,421
2020-01-29 2020-01-22 1.939 26,812,665 +103,808 0.66% 51,993,961
2020-01-23 2020-01-21 1.886 26,708,857 -4,718 0.66% 50,377,561
2020-01-22 2020-01-20 1.992 26,713,575 +48,129 0.66% 53,217,160
2020-01-21 2020-01-17 2.151 26,665,446 -2,161,094 0.66% 57,359,680
2020-01-20 2020-01-16 2.088 28,826,540 -74,081 0.71% 60,175,620
2020-01-17 2020-01-15 2.013 28,900,621 -358,138 0.71% 58,186,550
2020-01-16 2020-01-14 1.833 29,258,759 +1,242,865 0.72% 53,636,920
2020-01-15 2020-01-13 1.844 28,015,894 +1,997,361 0.69% 51,655,380
2020-01-14 2020-01-10 1.664 26,018,533 -16,515 0.64% 43,285,684
2020-01-13 2020-01-09 1.642 26,035,048 +188,742 0.64% 42,761,400
2020-01-10 2020-01-08 1.600 25,846,306 +18,874 0.64% 41,355,879
2020-01-09 2020-01-07 1.642 25,827,432 +122,682 0.64% 42,420,400
2020-01-08 2020-01-06 1.642 25,704,750 -302,931 0.63% 42,218,900
2020-01-07 2020-01-03 1.664 26,007,681 -47,185 0.64% 43,267,630
2020-01-06 2020-01-02 1.717 26,054,866 -191,573 0.64% 44,726,580
2020-01-03 2019-12-31 1.738 26,246,439 +195,348 0.65% 45,611,680
2020-01-02 2019-12-27 1.579 26,051,091 +47,185 0.64% 41,131,449
2019-12-23 2019-12-19 1.589 26,003,906 -751,664 0.64% 41,332,500
2019-12-20 2019-12-18 1.600 26,755,570 +75,496 0.66% 42,810,765
2019-12-19 2019-12-17 1.621 26,680,074 -132,119 0.66% 43,255,396
2019-12-18 2019-12-16 1.515 26,812,193 -343,982 0.66% 40,628,445
2019-12-17 2019-12-13 1.526 27,156,175 -184,023 0.67% 41,437,440
2019-12-16 2019-12-12 1.473 27,340,198 -4,990,806 0.67% 40,269,690
2019-12-13 2019-12-11 1.494 32,331,004 -1,133,867 0.80% 48,305,895
2019-12-12 2019-12-10 1.494 33,464,871 -2,354,554 0.82% 50,000,011
2019-12-11 2019-12-09 1.505 35,819,425 -2,012,460 0.88% 53,897,520
2019-12-10 2019-12-06 1.473 37,831,885 -285,944 0.93% 55,723,016
2019-12-09 2019-12-05 1.484 38,117,829 -319,445 0.94% 56,548,101
2019-12-06 2019-12-04 1.494 38,437,274 -1,393,859 0.95% 57,429,300
2019-12-05 2019-12-03 1.515 39,831,133 -2,848,114 0.98% 60,356,011
2019-12-04 2019-12-02 1.452 42,679,247 -2,001,607 1.05% 61,958,250
2019-12-03 2019-11-29 1.526 44,680,854 -634,644 1.10% 68,178,240
2019-12-02 2019-11-28 1.526 45,315,498 -2,456,947 1.12% 69,146,640
2019-11-29 2019-11-27 1.589 47,772,445 -4,425,052 1.18% 75,933,000
2019-11-28 2019-11-26 1.664 52,197,497 +19,498,446 1.29% 86,838,269
2019-11-27 2019-11-25 1.600 32,699,051 +5,874,118 0.81% 52,320,746
2019-11-25 2019-11-21 1.695 26,824,933 -944 0.66% 45,480,000
2019-11-20 2019-11-18 1.685 26,825,877 -741,283 0.66% 45,197,341
2019-11-15 2019-11-13 1.738 27,567,160 +95,786 0.69% 47,906,860
2019-11-14 2019-11-12 1.791 27,471,374 -18,874 0.69% 49,195,901
2019-11-13 2019-11-11 1.727 27,490,248 +355,779 0.69% 47,481,900
2019-11-12 2019-11-08 1.780 27,134,469 +99,561 0.68% 48,305,039
2019-11-11 2019-11-07 1.854 27,034,908 +835,654 0.68% 50,133,125
2019-11-07 2019-11-05 1.939 26,199,254 -795,075 0.66% 50,804,461
2019-11-06 2019-11-04 1.865 26,994,329 -132,119 0.68% 50,343,921
2019-11-04 2019-10-31 1.844 27,126,448 +288,775 0.68% 50,015,430
2019-11-01 2019-10-30 1.918 26,837,673 -58,982 0.67% 51,473,685
2019-10-31 2019-10-29 1.907 26,896,655 +633,701 0.68% 51,301,800
2019-10-30 2019-10-28 1.992 26,262,954 -82,575 0.66% 52,319,460
2019-10-29 2019-10-25 1.854 26,345,529 +144,388 0.66% 48,854,751
2019-10-25 2019-10-23 1.865 26,201,141 -145,331 0.66% 48,864,640
2019-10-24 2019-10-22 1.759 26,346,472 -1,888 0.66% 46,343,879
2019-10-23 2019-10-21 1.801 26,348,360 +1,888 0.66% 47,464,000
2019-10-21 2019-10-17 1.823 26,346,472 +117,020 0.66% 48,018,959
2019-10-18 2019-10-16 1.865 26,229,452 -117,020 0.66% 48,917,439
2019-10-17 2019-10-15 1.833 26,346,472 +47,185 0.66% 48,298,139
2019-10-16 2019-10-14 1.865 26,299,287 -114,661 0.66% 49,047,680
2019-10-15 2019-10-11 1.865 26,413,948 -122,682 0.66% 49,261,521
2019-10-14 2019-10-10 1.823 26,536,630 -311,424 0.67% 48,365,541
2019-10-11 2019-10-09 1.759 26,848,054 -754,967 0.67% 47,226,170
2019-10-10 2019-10-08 1.791 27,603,021 +8,493 0.69% 49,431,655
2019-10-08 2019-10-03 1.865 27,594,528 +47,186 0.69% 51,463,281
2019-10-04 2019-10-02 1.865 27,547,342 +207,616 0.69% 51,375,280
2019-10-03 2019-09-30 1.907 27,339,726 -9,437 0.69% 52,146,900
2019-10-02 2019-09-27 1.918 27,349,163 +37,748 0.69% 52,454,704
2019-09-27 2019-09-25 1.929 27,311,415 -53,791 0.69% 52,671,710
2019-09-26 2019-09-24 1.960 27,365,206 +141,556 0.69% 53,645,374
2019-09-25 2019-09-23 1.960 27,223,650 +132,119 0.68% 53,367,875
2019-09-24 2019-09-20 2.035 27,091,531 -1,056,954 0.68% 55,118,401
2019-09-23 2019-09-19 1.939 28,148,485 +22,649 0.71% 54,584,325
2019-09-20 2019-09-18 1.982 28,125,836 +206,201 0.71% 55,732,545
2019-09-19 2019-09-17 1.971 27,919,635 +39,635 0.70% 55,028,099
2019-09-17 2019-09-13 2.066 27,880,000 +122,682 0.70% 57,608,851
2019-09-16 2019-09-12 2.045 27,757,318 +22,650 0.70% 56,767,091
2019-09-13 2019-09-11 2.098 27,734,668 -55,679 0.70% 58,190,219
2019-09-12 2019-09-10 1.950 27,790,347 -70,779 0.70% 54,184,319
2019-09-11 2019-09-09 1.982 27,861,126 -61,341 0.70% 55,208,011
2019-09-10 2019-09-06 1.971 27,922,467 +66,060 0.70% 55,033,681
2019-09-09 2019-09-05 1.950 27,856,407 -253,858 0.70% 54,313,120
2019-09-05 2019-09-03 1.907 28,110,265 +178,361 0.71% 53,616,600
2019-09-04 2019-09-02 2.024 27,931,904 -428,444 0.70% 56,532,181
2019-09-03 2019-08-30 2.098 28,360,348 -59,453 0.71% 59,502,961
2019-09-02 2019-08-29 2.098 28,419,801 +109,470 0.71% 59,627,699
2019-08-30 2019-08-28 2.098 28,310,331 +38,692 0.71% 59,398,020
2019-08-29 2019-08-27 2.098 28,271,639 +25,952 0.71% 59,316,840
2019-08-28 2019-08-26 2.119 28,245,687 +14,627 0.71% 59,861,000
2019-08-27 2019-08-23 2.172 28,231,060 -339,263 0.71% 61,325,751
2019-08-26 2019-08-22 2.109 28,570,323 +20,762 0.72% 60,246,255
2019-08-22 2019-08-20 2.109 28,549,561 +330,298 0.72% 60,202,474
2019-08-21 2019-08-19 2.183 28,219,263 +46,713 0.71% 61,599,150
2019-08-20 2019-08-16 2.098 28,172,550 -471 0.71% 59,108,941
2019-08-19 2019-08-15 2.162 28,173,021 +16,043 0.71% 60,901,139
2019-08-16 2019-08-14 2.077 28,156,978 +110,885 0.71% 58,479,539
2019-08-15 2019-08-13 2.077 28,046,093 +146,275 0.70% 58,249,241
2019-08-14 2019-08-12 2.151 27,899,818 +94,371 0.70% 60,014,921
2019-08-13 2019-08-09 2.130 27,805,447 +129,760 0.70% 59,222,641
2019-08-12 2019-08-08 2.236 27,675,687 +3,775 0.69% 61,878,916
2019-08-09 2019-08-07 2.204 27,671,912 -49,545 0.69% 60,990,800
2019-08-08 2019-08-06 2.204 27,721,457 +121,267 0.70% 61,100,001
2019-08-07 2019-08-05 2.151 27,600,190 -30,670 0.69% 59,370,395
2019-08-06 2019-08-02 2.299 27,630,860 -165,150 0.69% 63,535,429
2019-08-05 2019-08-01 2.374 27,796,010 -205,256 0.70% 65,976,961
2019-08-02 2019-07-31 2.448 28,001,266 -9,437 0.70% 68,541,164
2019-08-01 2019-07-30 2.511 28,010,703 +11,796 0.70% 70,345,154
2019-07-31 2019-07-29 2.533 27,998,907 -575,663 0.70% 70,908,910
2019-07-30 2019-07-26 2.607 28,574,570 -466,192 0.72% 74,486,341
2019-07-29 2019-07-25 2.787 29,040,762 +765,820 0.73% 80,932,990
2019-07-26 2019-07-24 2.564 28,274,942 -498,750 0.71% 72,506,830
2019-07-25 2019-07-23 2.776 28,773,692 +1,245,696 0.72% 79,883,799
2019-07-24 2019-07-22 2.140 27,527,996 +118,907 0.69% 58,923,400
2019-07-23 2019-07-19 2.236 27,409,089 +56,623 0.69% 61,282,840
2019-07-22 2019-07-18 2.215 27,352,466 +75,496 0.69% 60,576,559
2019-07-19 2019-07-17 2.310 27,276,970 -56,622 0.68% 63,010,721
2019-07-17 2019-07-15 2.289 27,333,592 +75,968 0.69% 62,562,240
2019-07-16 2019-07-12 2.246 27,257,624 -471 0.68% 61,233,021
2019-07-15 2019-07-11 2.289 27,258,095 +94,371 0.68% 62,389,439
2019-07-12 2019-07-10 2.299 27,163,724 -42,939 0.68% 62,461,279
2019-07-11 2019-07-09 2.321 27,206,663 -4,719 0.68% 63,136,604
2019-07-10 2019-07-08 2.342 27,211,382 +14,156 0.68% 63,724,246
2019-07-09 2019-07-05 2.405 27,197,226 +188,742 0.68% 65,420,265
2019-07-08 2019-07-04 2.522 27,008,484 -477,045 0.68% 68,114,409
2019-07-05 2019-07-03 2.554 27,485,529 +160,430 0.69% 70,191,249
2019-07-04 2019-07-02 2.702 27,325,099 -37,748 0.69% 73,835,251
2019-07-03 2019-06-28 2.670 27,362,847 +41,523 0.69% 73,067,400
2019-07-02 2019-06-27 2.692 27,321,324 -14,156 0.69% 73,535,540
2019-06-28 2019-06-26 2.670 27,335,480 +6,606 0.69% 72,994,321
2019-06-27 2019-06-25 2.755 27,328,874 +33,974 0.69% 75,293,401
2019-06-26 2019-06-24 2.861 27,294,900 +18,874 0.69% 78,092,100
2019-06-24 2019-06-20 2.861 27,276,026 +944 0.69% 78,038,100
2019-06-21 2019-06-19 2.766 27,275,082 +28,311 0.69% 75,434,220
2019-06-20 2019-06-18 2.840 27,246,771 +1,888 0.69% 77,376,960
2019-06-19 2019-06-17 2.723 27,244,883 -37,749 0.69% 74,195,899
2019-06-18 2019-06-14 2.660 27,282,632 -14,155 0.69% 72,564,101
2019-06-13 2019-06-11 2.744 27,296,787 +47,185 0.69% 74,915,749
2019-06-12 2019-06-10 2.681 27,249,602 -18,874 0.69% 73,053,750
2019-06-10 2019-06-05 2.681 27,268,476 +15,099 0.69% 73,104,350
2019-06-06 2019-06-04 2.734 27,253,377 +9,437 0.69% 74,507,820
2019-06-05 2019-06-03 2.861 27,243,940 -5,662 0.69% 77,946,301
2019-06-04 2019-05-31 2.808 27,249,602 -84,934 0.69% 76,518,750
2019-06-03 2019-05-30 2.850 27,334,536 +113,245 0.69% 77,915,851
2019-05-31 2019-05-29 2.967 27,221,291 -98,145 0.68% 80,766,001
2019-05-30 2019-05-28 2.988 27,319,436 +64,172 0.69% 81,636,179
2019-05-27 2019-05-23 2.723 27,255,264 +11,324 0.69% 74,224,169
2019-05-24 2019-05-22 2.766 27,243,940 -20,761 0.69% 75,348,091
2019-05-23 2019-05-21 2.808 27,264,701 -185,911 0.69% 76,561,149
2019-05-22 2019-05-20 2.713 27,450,612 +9,909 0.69% 74,465,280
2019-05-21 2019-05-17 2.702 27,440,703 +76,440 0.69% 74,147,625
2019-05-20 2019-05-16 2.893 27,364,263 +20,762 0.69% 79,160,446
2019-05-17 2019-05-15 3.031 27,343,501 -579,437 0.69% 82,867,070
2019-05-16 2019-05-14 2.723 27,922,938 -265,183 0.70% 76,042,444
2019-05-14 2019-05-09 2.511 28,188,121 -292,550 0.71% 70,790,716
2019-05-10 2019-05-08 2.628 28,480,671 +24,537 0.72% 74,845,161
2019-05-09 2019-05-07 2.723 28,456,134 -9,437 0.72% 77,494,495
2019-05-08 2019-05-06 2.702 28,465,571 +964,471 0.72% 76,916,924
2019-05-07 2019-05-03 2.956 27,501,100 +47,185 0.69% 81,304,784
2019-05-06 2019-05-02 2.956 27,453,915 +28,311 0.69% 81,165,285
2019-05-03 2019-04-30 3.052 27,425,604 +7,550 0.69% 83,697,121
2019-04-30 2019-04-26 3.094 27,418,054 -191,101 0.69% 84,836,220
2019-04-29 2019-04-25 3.115 27,609,155 +181,192 0.70% 86,012,639
2019-04-26 2019-04-24 3.264 27,427,963 -423,254 0.69% 89,517,120
2019-04-25 2019-04-23 3.285 27,851,217 +36,805 0.70% 91,488,751
2019-04-24 2019-04-18 3.550 27,814,412 +28,311 0.70% 98,736,225
2019-04-23 2019-04-17 3.656 27,786,101 +330,299 0.70% 101,580,076
2019-04-18 2019-04-16 3.497 27,455,802 -146,275 0.69% 96,008,548
2019-04-17 2019-04-15 3.539 27,602,077 -840,845 0.70% 97,689,989
2019-04-16 2019-04-12 3.592 28,442,922 +348,700 0.72% 102,172,904
2019-04-15 2019-04-11 3.741 28,094,222 -119,379 0.71% 105,088,101
2019-04-12 2019-04-10 4.048 28,213,601 +117,020 0.71% 114,204,630
2019-04-11 2019-04-09 4.239 28,096,581 -11,796 0.71% 119,090,000
2019-04-10 2019-04-08 4.260 28,108,377 +36,332 0.71% 119,735,699
2019-04-09 2019-04-04 4.196 28,072,045 -23,592 0.71% 117,796,142
2019-04-08 2019-04-03 4.186 28,095,637 -21,706 0.71% 117,597,424
2019-04-04 2019-04-02 4.164 28,117,343 -55,207 0.71% 117,092,387
2019-04-03 2019-04-01 4.164 28,172,550 +84,934 0.71% 117,322,292
2019-04-02 2019-03-29 3.910 28,087,616 +145,803 0.71% 109,825,471
2019-04-01 2019-03-28 3.878 27,941,813 +1,689,712 0.70% 108,367,111
2019-03-29 2019-03-27 3.952 26,252,101 +11,324 0.66% 103,761,138
2019-03-28 2019-03-26 4.048 26,240,777 -137,781 0.66% 106,218,920
2019-03-27 2019-03-25 4.260 26,378,558 -128,345 0.66% 112,367,038
2019-03-26 2019-03-22 4.207 26,506,903 -117,020 0.67% 111,509,361
2019-03-25 2019-03-21 4.111 26,623,923 +189,214 0.67% 109,462,561
2019-03-22 2019-03-20 3.931 26,434,709 -132,119 0.67% 103,922,665
2019-03-21 2019-03-19 4.005 26,566,828 +53,791 0.67% 106,412,668
2019-03-20 2019-03-18 3.974 26,513,037 +113,245 0.67% 105,354,375
2019-03-19 2019-03-15 3.974 26,399,792 +250,083 0.67% 104,904,375
2019-03-18 2019-03-14 4.133 26,149,709 -204,785 0.66% 108,067,050
2019-03-15 2019-03-13 4.493 26,354,494 +441,184 0.66% 118,408,361
2019-03-14 2019-03-12 4.514 25,913,310 -371,349 0.65% 116,975,341
2019-03-13 2019-03-11 4.493 26,284,659 +1,514,181 0.66% 118,094,598
2019-03-12 2019-03-08 4.101 24,770,478 +1,295,241 0.62% 101,579,760
2019-03-11 2019-03-07 4.302 23,475,237 +5,570,715 0.59% 100,994,529
2019-03-08 2019-03-06 3.910 17,904,522 +8,021 0.45% 70,008,525
2019-03-07 2019-03-05 3.952 17,896,501 -186,854 0.45% 70,735,722
2019-03-06 2019-03-04 3.910 18,083,355 +240,646 0.46% 70,707,780
2019-03-05 2019-03-01 3.529 17,842,709 -31,614 0.45% 62,960,310
2019-03-04 2019-02-28 3.401 17,874,323 -28,312 0.45% 60,799,004
2019-03-01 2019-02-27 3.370 17,902,635 -5,662 0.45% 60,326,191
2019-02-28 2019-02-26 3.317 17,908,297 +48,129 0.45% 59,396,445
2019-02-27 2019-02-25 3.370 17,860,168 +884,728 0.45% 60,183,091
2019-02-26 2019-02-22 3.476 16,975,440 +31,142 0.43% 59,000,639
2019-02-25 2019-02-21 3.412 16,944,298 +203,841 0.43% 57,815,100
2019-02-22 2019-02-20 3.370 16,740,457 -202,425 0.42% 56,410,021
2019-02-21 2019-02-19 3.274 16,942,882 -13,212 0.43% 55,476,314
2019-02-20 2019-02-18 3.327 16,956,094 +264,238 0.43% 56,417,949
2019-02-19 2019-02-15 3.158 16,691,856 -153,353 0.42% 52,708,751
2019-02-18 2019-02-14 3.285 16,845,209 +4,719 0.42% 55,335,002
2019-02-15 2019-02-13 3.454 16,840,490 +109,942 0.42% 58,174,700
2019-02-14 2019-02-12 3.380 16,730,548 +578,966 0.42% 56,553,916
2019-02-13 2019-02-11 3.454 16,151,582 -52,848 0.41% 55,794,899
2019-02-12 2019-02-08 3.264 16,204,430 +966,830 0.41% 52,886,680
2019-02-11 2019-02-04 2.766 15,237,600 +18,874 0.38% 42,142,365
2019-02-08 2019-01-31 2.829 15,218,726 -66,059 0.38% 43,057,756
2019-02-01 2019-01-30 2.755 15,284,785 +17,930 0.39% 42,110,899
2019-01-31 2019-01-29 2.723 15,266,855 -123,626 0.38% 41,576,175
2019-01-30 2019-01-28 2.692 15,390,481 +32,086 0.39% 41,423,590
2019-01-29 2019-01-25 2.670 15,358,395 +13,212 0.39% 41,011,741
2019-01-28 2019-01-24 2.554 15,345,183 -31,614 0.39% 39,187,806
2019-01-25 2019-01-23 2.480 15,376,797 +40,108 0.39% 38,127,960
2019-01-24 2019-01-22 2.533 15,336,689 +7,549 0.39% 38,841,084
2019-01-23 2019-01-21 2.776 15,329,140 -167,036 0.39% 42,557,971
2019-01-22 2019-01-18 2.850 15,496,176 -16,987 0.39% 44,171,144
2019-01-21 2019-01-17 2.893 15,513,163 +301,987 0.39% 44,877,105
2019-01-18 2019-01-16 2.797 15,211,176 +28,311 0.38% 42,552,840
2019-01-17 2019-01-15 2.776 15,182,865 +5,662 0.38% 42,151,871
2019-01-16 2019-01-14 2.744 15,177,203 +14,156 0.38% 41,653,676
2019-01-15 2019-01-11 2.861 15,163,047 -14,156 0.38% 43,382,250
2019-01-14 2019-01-10 2.861 15,177,203 -57,566 0.38% 43,422,751
2019-01-11 2019-01-09 2.797 15,234,769 -28,311 0.38% 42,618,841
2019-01-10 2019-01-08 2.914 15,263,080 +736,093 0.38% 44,477,125
2019-01-09 2019-01-07 2.734 14,526,987 -222,243 0.37% 39,715,230
2019-01-08 2019-01-04 2.628 14,749,230 -14,156 0.37% 38,759,919
2019-01-07 2019-01-03 2.469 14,763,386 -14,156 0.37% 36,450,520
2019-01-04 2019-01-02 2.469 14,777,542 -32,558 0.37% 36,485,471
2019-01-03 2018-12-31 2.321 14,810,100 -65,116 0.37% 34,368,766
2019-01-02 2018-12-27 2.077 14,875,216 +69,835 0.38% 30,894,501
2018-12-28 2018-12-24 2.215 14,805,381 +7,550 0.37% 32,788,965
2018-12-27 2018-12-20 2.331 14,797,831 +7,549 0.38% 34,497,099
2018-12-21 2018-12-19 2.427 14,790,282 +99,090 0.37% 35,890,025
2018-12-20 2018-12-18 2.384 14,691,192 -797,435 0.37% 35,026,874
2018-12-19 2018-12-17 2.575 15,488,627 +80,216 0.39% 39,882,376
2018-12-18 2018-12-14 2.533 15,408,411 +470,439 0.39% 39,022,724
2018-12-17 2018-12-13 2.797 14,937,972 +351,060 0.38% 41,788,559
2018-12-14 2018-12-12 2.797 14,586,912 -168,924 0.37% 40,806,479
2018-12-13 2018-12-11 2.956 14,755,836 -138,726 0.37% 43,624,439
2018-12-12 2018-12-10 3.020 14,894,562 -943 0.38% 44,981,551
2018-12-11 2018-12-07 3.179 14,895,505 +42,467 0.38% 47,351,999
2018-12-10 2018-12-06 3.274 14,853,038 -180,249 0.38% 48,633,508
2018-12-06 2018-12-04 3.486 15,033,287 -146,275 0.38% 52,409,700
2018-12-05 2018-12-03 3.476 15,179,562 +402,020 0.38% 52,758,801
2018-12-04 2018-11-30 3.444 14,777,542 +756,855 0.37% 50,891,751
2018-12-03 2018-11-29 3.592 14,020,687 +158,071 0.36% 50,365,230
2018-11-30 2018-11-28 4.270 13,862,616 -3,703,114 0.35% 59,198,686
2018-11-29 2018-11-27 4.270 17,565,730 -402,964 0.45% 75,012,403
2018-11-28 2018-11-26 4.376 17,968,694 -7,550 0.46% 78,637,264
2018-11-27 2018-11-23 4.387 17,976,244 -168,924 0.46% 78,860,790
2018-11-26 2018-11-22 4.366 18,145,168 +8,965 0.46% 79,217,301
2018-11-23 2018-11-21 4.334 18,136,203 +6,134 0.46% 78,601,622
2018-11-22 2018-11-20 4.313 18,130,069 +148,635 0.46% 78,190,807
2018-11-21 2018-11-19 4.609 17,981,434 -184,024 0.46% 82,884,898
2018-11-20 2018-11-16 4.737 18,165,458 +837,070 0.46% 86,043,032
2018-11-19 2018-11-15 4.684 17,328,388 -300,571 0.44% 81,160,042
2018-11-16 2018-11-14 4.451 17,628,959 +249,611 0.45% 78,458,100
2018-11-15 2018-11-13 4.376 17,379,348 +51,904 0.44% 76,058,081
2018-11-14 2018-11-12 4.345 17,327,444 -22,649 0.44% 75,280,101
2018-11-13 2018-11-09 4.440 17,350,093 -207,616 0.44% 77,033,150
2018-11-12 2018-11-08 4.482 17,557,709 -7,550 0.45% 78,699,150
2018-11-09 2018-11-07 4.440 17,565,259 +22,649 0.45% 77,988,472
2018-11-08 2018-11-06 4.609 17,542,610 -229,321 0.45% 80,862,152
2018-11-07 2018-11-05 4.578 17,771,931 +29,255 0.45% 81,354,240
2018-11-06 2018-11-02 4.620 17,742,676 +534,139 0.45% 81,972,360
2018-11-05 2018-11-01 4.366 17,208,537 +30,199 0.44% 75,128,202
2018-11-02 2018-10-31 4.334 17,178,338 +2,831 0.44% 74,450,271
2018-10-30 2018-10-26 4.451 17,175,507 -3,775 0.44% 76,440,001
2018-10-29 2018-10-25 4.398 17,179,282 -52,847 0.44% 75,546,602
2018-10-26 2018-10-24 4.366 17,232,129 -458,171 0.44% 75,231,199
2018-10-25 2018-10-23 4.631 17,690,300 -296,325 0.45% 81,917,835
2018-10-24 2018-10-22 4.927 17,986,625 +141,085 0.46% 88,626,676
2018-10-23 2018-10-19 4.927 17,845,540 +42,467 0.45% 87,931,499
2018-10-22 2018-10-18 5.002 17,803,073 -48,129 0.45% 89,042,799
2018-10-19 2018-10-16 5.023 17,851,202 +382,674 0.45% 89,661,838
2018-10-16 2018-10-12 4.917 17,468,528 +19,817 0.44% 85,888,718
2018-10-15 2018-10-11 4.949 17,448,711 +275,092 0.44% 86,345,967
2018-10-11 2018-10-09 5.436 17,173,619 +242,533 0.44% 93,355,738
2018-10-10 2018-10-08 5.404 16,931,086 +64,172 0.43% 91,499,100
2018-10-09 2018-10-05 5.383 16,866,914 +27,368 0.43% 90,794,841
2018-10-08 2018-10-04 5.457 16,839,546 +28,311 0.43% 91,896,599
2018-10-05 2018-10-03 5.510 16,811,235 +46,242 0.43% 92,632,800
2018-10-04 2018-10-02 5.457 16,764,993 -240,646 0.43% 91,489,749
2018-10-03 2018-09-28 5.807 17,005,639 +755,439 0.43% 98,749,600
2018-10-02 2018-09-27 6.061 16,250,200 -230,265 0.41% 98,495,541
2018-09-28 2018-09-26 6.655 16,480,465 -169,396 0.42% 109,670,781
2018-09-27 2018-09-24 6.506 16,649,861 -223,187 0.42% 108,328,022
2018-09-26 2018-09-21 6.305 16,873,048 -381,730 0.43% 106,383,025
2018-09-24 2018-09-20 5.902 17,254,778 -28,312 0.44% 101,841,878
2018-09-21 2018-09-19 5.860 17,283,090 -263,766 0.44% 101,276,423
2018-09-20 2018-09-18 5.606 17,546,856 -263,295 0.45% 98,359,614
2018-09-19 2018-09-17 5.468 17,810,151 -944 0.45% 97,382,099
2018-09-18 2018-09-14 5.521 17,811,095 -390,695 0.45% 98,330,936
2018-09-17 2018-09-13 5.489 18,201,790 +26,423 0.46% 99,909,248
2018-09-14 2018-09-12 5.086 18,175,367 -1,040,439 0.46% 92,445,602
2018-09-13 2018-09-11 4.938 19,215,806 -152,409 0.49% 94,886,920
2018-09-12 2018-09-10 4.927 19,368,215 -135,894 0.49% 95,434,275
2018-09-11 2018-09-07 4.927 19,504,109 -79,272 0.50% 96,103,875
2018-09-10 2018-09-06 4.906 19,583,381 -458,642 0.50% 96,079,447
2018-09-07 2018-09-05 4.896 20,042,023 -469,967 0.51% 98,117,249
2018-09-06 2018-09-04 4.800 20,511,990 -352,476 0.52% 98,461,813
2018-09-05 2018-09-03 4.567 20,864,466 +36,333 0.53% 95,289,791
2018-09-04 2018-08-31 4.504 20,828,133 -47,185 0.53% 93,799,625
2018-09-03 2018-08-30 4.376 20,875,318 -8,494 0.53% 91,357,663
2018-08-31 2018-08-29 4.387 20,883,812 -113,245 0.53% 91,616,131
2018-08-30 2018-08-28 4.376 20,997,057 -611,523 0.53% 91,890,435
2018-08-29 2018-08-27 4.260 21,608,580 +382,674 0.55% 92,047,948
2018-08-28 2018-08-24 4.662 21,225,906 -125,514 0.54% 98,964,798
2018-08-27 2018-08-23 4.599 21,351,420 -407,210 0.54% 98,192,501
2018-08-24 2018-08-22 4.440 21,758,630 +41,523 0.55% 96,606,734
2018-08-23 2018-08-21 5.108 21,717,107 +205,729 0.55% 110,920,250
2018-08-22 2018-08-20 5.033 21,511,378 -363,328 0.54% 108,273,873
2018-08-21 2018-08-17 4.832 21,874,706 -330,299 0.55% 105,698,518
2018-08-20 2018-08-16 5.076 22,205,005 -1,210,779 0.56% 112,706,307
2018-08-17 2018-08-15 5.277 23,415,784 -168,452 0.59% 123,566,253
2018-08-16 2018-08-14 5.786 23,584,236 -678,055 0.60% 136,450,862
2018-08-15 2018-08-13 6.125 24,262,291 -13,683 0.61% 148,600,912
2018-08-14 2018-08-10 6.273 24,275,974 -464,305 0.61% 152,286,077
2018-08-13 2018-08-09 6.347 24,740,279 +442,599 0.63% 157,033,838
2018-08-10 2018-08-08 6.252 24,297,680 +37,749 0.61% 151,907,302
2018-08-09 2018-08-07 6.294 24,259,931 -26,424 0.61% 152,699,578
2018-08-08 2018-08-06 6.305 24,286,355 -108,055 0.61% 153,123,249
2018-08-07 2018-08-03 6.305 24,394,410 +52,376 0.62% 153,804,525
2018-08-06 2018-08-02 6.316 24,342,034 -97,674 0.61% 153,732,240
2018-08-03 2018-08-01 6.421 24,439,708 -1,028,643 0.62% 156,938,850
2018-08-02 2018-07-31 6.411 25,468,351 -652,575 0.64% 163,274,375
2018-08-01 2018-07-30 6.485 26,120,926 -100,033 0.66% 169,395,481
2018-07-30 2018-07-26 6.602 26,220,959 -3,775 0.66% 173,100,550
2018-07-27 2018-07-25 6.686 26,224,734 +4,719 0.66% 175,348,591
2018-07-26 2018-07-24 6.782 26,220,015 +34,445 0.66% 177,817,598
2018-07-25 2018-07-23 6.697 26,185,570 -190,157 0.66% 175,364,201
2018-07-24 2018-07-20 6.739 26,375,727 +2,831 0.66% 177,755,638
2018-07-23 2018-07-19 6.792 26,372,896 +15,099 0.66% 179,133,859
2018-07-20 2018-07-18 6.782 26,357,797 -908,320 0.66% 178,752,001
2018-07-19 2018-07-17 6.761 27,266,117 -188,742 0.68% 184,334,151
2018-07-18 2018-07-16 6.739 27,454,859 +42,467 0.69% 185,028,302
2018-07-17 2018-07-13 6.814 27,412,392 +283,113 0.69% 186,775,426
2018-07-16 2018-07-12 6.814 27,129,279 -3,303 0.68% 184,846,425
2018-07-13 2018-07-11 6.506 27,132,582 -80,215 0.68% 176,531,140
2018-07-12 2018-07-10 6.686 27,212,797 -6,606 0.68% 181,955,158
2018-07-11 2018-07-09 6.729 27,219,403 +33,030 0.68% 183,153,048
2018-07-09 2018-07-05 6.867 27,186,373 +68,890 0.68% 186,675,837
2018-07-06 2018-07-04 6.750 27,117,483 -30,198 0.68% 183,041,952
2018-07-05 2018-07-03 6.994 27,147,681 -14,156 0.68% 189,862,197
2018-07-04 2018-06-29 7.259 27,161,837 -36,805 0.68% 197,156,700
2018-07-03 2018-06-28 7.078 27,198,642 -70,778 0.68% 192,524,282
2018-06-29 2018-06-27 6.633 27,269,420 +22,649 0.68% 180,888,961
2018-06-28 2018-06-26 6.739 27,246,771 -1,028,643 0.68% 183,625,921
2018-06-27 2018-06-25 6.930 28,275,414 -584,156 0.71% 195,951,481
2018-06-26 2018-06-22 7.153 28,859,570 -14,155 0.72% 206,421,751
2018-06-25 2018-06-21 7.206 28,873,725 +45,298 0.72% 208,052,797
2018-06-22 2018-06-20 7.418 28,828,427 -99,090 0.72% 213,835,997
2018-06-21 2018-06-19 7.407 28,927,517 -117,492 0.72% 214,264,471
2018-06-20 2018-06-15 7.608 29,045,009 -8,965 0.73% 220,982,453
2018-06-19 2018-06-14 7.969 29,053,974 -130,232 0.73% 231,518,241
2018-06-15 2018-06-13 8.138 29,184,206 +51,904 0.72% 237,504,002
2018-06-14 2018-06-12 8.424 29,132,302 +60,398 0.72% 245,416,502
2018-06-13 2018-06-11 8.562 29,071,904 +6,606 0.72% 248,912,477
2018-06-12 2018-06-08 8.636 29,065,298 +135,894 0.72% 251,011,846
2018-06-11 2018-06-07 8.636 28,929,404 +18,402 0.72% 249,838,247
2018-06-08 2018-06-06 8.689 28,911,002 +20,290 0.72% 251,211,100
2018-06-07 2018-06-05 9.007 28,890,712 +15,571 0.72% 260,218,998
2018-06-06 2018-06-04 8.848 28,875,141 +293,022 0.72% 255,489,125
2018-06-05 2018-06-01 8.986 28,582,119 -25,480 0.71% 256,833,757
2018-06-04 2018-05-31 8.806 28,607,599 +9,908 0.71% 251,909,336
2018-06-01 2018-05-30 9.018 28,597,691 -4,246 0.71% 257,882,789
2018-05-31 2018-05-29 9.113 28,601,937 -48,601 0.71% 260,648,798
2018-05-30 2018-05-28 8.986 28,650,538 -1,796,822 0.71% 257,448,558
2018-05-29 2018-05-25 8.732 30,447,360 -50,489 0.75% 265,851,236
2018-05-28 2018-05-24 8.657 30,497,849 +22,649 0.76% 264,029,891
2018-05-25 2018-05-23 8.880 30,475,200 +46,242 0.75% 270,615,341
2018-05-24 2018-05-21 9.092 30,428,958 +58,038 0.75% 276,653,519
2018-05-23 2018-05-18 9.007 30,370,920 +57,094 0.75% 273,551,250
2018-05-21 2018-05-17 9.166 30,313,826 -6,134 0.75% 277,855,303
2018-05-18 2018-05-16 8.901 30,319,960 +40,580 0.75% 269,879,402
2018-05-17 2018-05-15 8.901 30,279,380 -111,830 0.75% 269,518,198
2018-05-16 2018-05-14 8.859 30,391,210 +190,629 0.75% 269,225,442
2018-05-15 2018-05-11 8.848 30,200,581 -16,043 0.75% 267,216,704
2018-05-14 2018-05-10 8.890 30,216,624 +1,888 0.75% 268,639,414
2018-05-11 2018-05-09 8.827 30,214,736 -504,413 0.75% 266,701,609
2018-05-10 2018-05-08 8.647 30,719,149 +113,245 0.76% 265,620,242
2018-05-09 2018-05-07 8.647 30,605,904 -20,761 0.76% 264,641,043
2018-05-08 2018-05-04 8.721 30,626,665 -4,719 0.76% 267,092,303
2018-05-07 2018-05-03 8.816 30,631,384 +2,831 0.76% 270,054,722
2018-05-04 2018-05-02 8.880 30,628,553 +44,355 0.76% 271,977,093
2018-05-03 2018-04-30 8.859 30,584,198 +33,030 0.76% 270,935,057
2018-05-02 2018-04-27 8.827 30,551,168 -32,558 0.76% 269,671,251
2018-04-30 2018-04-26 8.668 30,583,726 -33,974 0.76% 265,097,436
2018-04-27 2018-04-25 8.721 30,617,700 -53,791 0.76% 267,014,120
2018-04-26 2018-04-24 8.986 30,671,491 -16,987 0.76% 275,608,476
2018-04-25 2018-04-23 8.965 30,688,478 -11,325 0.76% 275,110,739
2018-04-24 2018-04-20 9.208 30,699,803 +94,371 0.76% 282,694,393
2018-04-23 2018-04-19 9.283 30,605,432 +12,268 0.76% 284,095,562
2018-04-20 2018-04-18 9.325 30,593,164 +4,719 0.76% 285,278,404
2018-04-19 2018-04-17 9.410 30,588,445 +81,631 0.76% 287,827,440
2018-04-18 2018-04-16 9.590 30,506,814 -50,960 0.76% 292,554,824
2018-04-17 2018-04-13 9.166 30,557,774 -33,030 0.76% 280,091,321
2018-04-16 2018-04-12 9.071 30,590,804 +65,588 0.76% 277,476,678
2018-04-13 2018-04-11 9.325 30,525,216 -27,368 0.76% 284,644,796
2018-04-12 2018-04-10 9.399 30,552,584 -81,631 0.76% 287,166,250
2018-04-11 2018-04-09 9.357 30,634,215 -64,172 0.76% 286,635,046
2018-04-10 2018-04-06 9.240 30,698,387 -31,143 0.76% 283,657,239
2018-04-09 2018-04-04 9.314 30,729,530 -103,808 0.76% 286,224,380
2018-04-06 2018-04-03 9.431 30,833,338 +58,510 0.76% 290,785,255
2018-04-04 2018-03-29 9.526 30,774,828 +87,294 0.76% 293,168,399
2018-04-03 2018-03-28 9.505 30,687,534 +43,410 0.76% 291,686,456
2018-03-29 2018-03-27 10.226 30,644,124 +96,259 0.76% 313,354,802
2018-03-28 2018-03-26 10.681 30,547,865 -118,436 0.76% 326,289,595
2018-03-27 2018-03-23 10.003 30,666,301 -34,917 0.76% 306,757,520
2018-03-26 2018-03-22 10.406 30,701,218 +44,354 0.76% 319,469,148
2018-03-23 2018-03-21 10.596 30,656,864 -26,896 0.76% 324,855,001
2018-03-22 2018-03-20 10.724 30,683,760 -54,735 0.76% 329,041,684
2018-03-21 2018-03-19 10.586 30,738,495 -32,086 0.76% 325,394,283
2018-03-20 2018-03-16 10.596 30,770,581 -29,255 0.76% 326,060,001
2018-03-19 2018-03-15 10.787 30,799,836 +32,086 0.76% 332,244,662
2018-03-16 2018-03-14 10.978 30,767,750 +143,444 0.76% 337,767,083
2018-03-15 2018-03-13 10.914 30,624,306 +7,102,355 0.76% 334,245,301
2018-03-14 2018-03-12 10.999 23,521,951 +177,889 0.58% 258,721,502
2018-03-13 2018-03-09 10.936 23,344,062 -27,367 0.58% 255,280,684
2018-03-12 2018-03-08 10.787 23,371,429 +46,713 0.58% 252,112,788
2018-03-09 2018-03-07 10.724 23,324,716 -3,774 0.58% 250,125,924
2018-03-08 2018-03-06 10.724 23,328,490 -252,914 0.58% 250,166,395
2018-03-07 2018-03-05 10.491 23,581,404 +59,453 0.58% 247,381,195
2018-03-06 2018-03-02 10.618 23,521,951 +154,768 0.58% 249,748,502
2018-03-05 2018-03-01 10.766 23,367,183 -34,445 0.58% 251,571,765
2018-03-02 2018-02-28 10.681 23,401,628 -114,661 0.58% 249,958,801
2018-03-01 2018-02-27 10.893 23,516,289 -22,177 0.58% 256,167,325
2018-02-28 2018-02-26 11.063 23,538,466 -8,021 0.58% 260,399,703
2018-02-27 2018-02-23 10.914 23,546,487 -25,009 0.58% 256,995,297
2018-02-26 2018-02-22 10.830 23,571,496 -428,443 0.58% 255,270,055
2018-02-23 2018-02-21 10.978 23,999,939 +172,226 0.59% 263,470,335
2018-02-22 2018-02-20 10.808 23,827,713 +3,303 0.59% 257,539,805
2018-02-21 2018-02-15 10.565 23,824,410 +147,219 0.59% 251,697,639
2018-02-20 2018-02-13 10.173 23,677,191 +45,770 0.59% 240,859,200
2018-02-14 2018-02-12 9.823 23,631,421 -81,159 0.59% 232,130,069
2018-02-13 2018-02-09 9.494 23,712,580 -116,076 0.59% 225,137,919
2018-02-12 2018-02-08 10.575 23,828,656 -73,610 0.59% 251,994,997
2018-02-09 2018-02-07 10.544 23,902,266 -450,621 0.59% 252,013,604
2018-02-08 2018-02-06 10.565 24,352,887 -577,550 0.60% 257,280,838
2018-02-07 2018-02-05 11.232 24,930,437 -1,952,534 0.62% 280,025,503
2018-02-06 2018-02-02 11.571 26,882,971 +534,611 0.67% 311,072,580
2018-02-05 2018-02-01 11.444 26,348,360 -320,389 0.65% 301,536,003
2018-02-02 2018-01-31 11.529 26,668,749 -19,346 0.66% 307,463,360
2018-02-01 2018-01-30 11.656 26,688,095 -250,555 0.66% 311,080,000
2018-01-31 2018-01-29 11.571 26,938,650 -501,581 0.67% 311,716,862
2018-01-30 2018-01-26 12.144 27,440,231 -18,403 0.68% 333,222,417
2018-01-29 2018-01-25 12.228 27,458,634 -92,483 0.68% 335,773,615
2018-01-26 2018-01-24 12.165 27,551,117 -76,912 0.68% 335,152,859
2018-01-25 2018-01-23 12.567 27,628,029 -365,216 0.69% 347,213,355
2018-01-24 2018-01-22 12.673 27,993,245 +294,437 0.69% 354,769,482
2018-01-23 2018-01-19 12.398 27,698,808 -354,834 0.69% 343,406,706
2018-01-22 2018-01-18 12.080 28,053,642 -776,673 0.70% 338,887,798
2018-01-19 2018-01-17 12.059 28,830,315 +326,052 0.71% 347,659,002
2018-01-18 2018-01-16 12.822 28,504,263 +829,992 0.71% 365,474,446
2018-01-17 2018-01-15 12.716 27,674,271 -52,848 0.69% 351,899,999
2018-01-16 2018-01-12 13.479 27,727,119 +966,830 0.69% 373,726,322
2018-01-15 2018-01-11 13.330 26,760,289 +1,559,008 0.66% 356,724,773
2018-01-12 2018-01-10 12.716 25,201,281 -1,252,774 0.62% 320,453,997
2018-01-11 2018-01-09 12.970 26,454,055 -357,666 0.66% 343,111,678
2018-01-10 2018-01-08 12.928 26,811,721 -666,730 0.66% 346,614,201
2018-01-09 2018-01-05 13.034 27,478,451 +3,117,543 0.68% 358,145,244
2018-01-08 2018-01-04 11.741 24,360,908 -113,245 0.60% 286,019,117
2018-01-05 2018-01-03 11.656 24,474,153 +323,692 0.61% 285,273,996
2018-01-04 2018-01-02 11.656 24,150,461 +47,185 0.60% 281,500,999
2018-01-03 2017-12-29 11.529 24,103,276 +89,181 0.60% 277,886,084
2018-01-02 2017-12-28 11.508 24,014,095 +174,586 0.60% 276,348,988
2017-12-29 2017-12-27 11.084 23,839,509 -149,106 0.59% 264,235,291
2017-12-28 2017-12-22 10.999 23,988,615 -291,606 0.59% 263,854,410
2017-12-27 2017-12-21 10.681 24,280,221 +444,015 0.60% 259,343,279
2017-12-22 2017-12-20 10.830 23,836,206 -28,311 0.59% 258,136,760
2017-12-21 2017-12-19 10.872 23,864,517 -299,156 0.59% 259,454,877
2017-12-20 2017-12-18 10.830 24,163,673 -29,255 0.60% 261,683,100
2017-12-19 2017-12-15 11.126 24,192,928 -72,666 0.60% 269,178,000
2017-12-18 2017-12-14 11.084 24,265,594 -108,526 0.60% 268,957,984
2017-12-15 2017-12-13 10.957 24,374,120 +51,904 0.60% 267,061,518
2017-12-14 2017-12-12 11.084 24,322,216 +17,458 0.60% 269,585,578
2017-12-13 2017-12-11 11.232 24,304,758 -337,376 0.60% 272,997,705
2017-12-12 2017-12-08 11.402 24,642,134 -471 0.61% 280,965,125
2017-12-11 2017-12-07 11.296 24,642,605 -231,209 0.61% 278,359,245
2017-12-08 2017-12-06 11.084 24,873,814 -244,893 0.62% 275,699,448
2017-12-07 2017-12-05 11.635 25,118,707 +96,259 0.62% 292,254,663
2017-12-06 2017-12-04 11.741 25,022,448 +216,109 0.62% 293,786,196
2017-12-05 2017-12-01 11.932 24,806,339 +342,566 0.62% 295,980,360
2017-12-04 2017-11-30 11.995 24,463,773 +912,095 0.61% 293,448,365
2017-12-01 2017-11-29 11.635 23,551,678 +125,514 0.58% 274,022,374
2017-11-30 2017-11-28 11.550 23,426,164 -72,194 0.58% 270,576,146
2017-11-29 2017-11-27 11.762 23,498,358 +217,525 0.58% 276,389,999
2017-11-28 2017-11-24 11.847 23,280,833 +472 0.58% 275,805,009
2017-11-27 2017-11-23 11.635 23,280,361 -132,120 0.58% 270,865,617
2017-11-24 2017-11-22 11.889 23,412,481 +32,558 0.58% 278,356,985
2017-11-23 2017-11-21 11.889 23,379,923 +92,956 0.58% 277,969,895
2017-11-22 2017-11-20 11.826 23,286,967 +380,786 0.58% 275,384,157
2017-11-21 2017-11-17 11.762 22,906,181 -858,775 0.57% 269,424,755
2017-11-20 2017-11-16 11.974 23,764,956 +78,800 0.59% 284,562,251
2017-11-17 2017-11-15 13.012 23,686,156 +120,323 0.59% 308,215,717
2017-11-16 2017-11-14 13.140 23,565,833 -201,954 0.58% 309,646,596
2017-11-15 2017-11-13 13.097 23,767,787 +32,086 0.59% 311,292,779
2017-11-14 2017-11-10 13.012 23,735,701 -1,887 0.59% 308,860,421
2017-11-13 2017-11-09 13.203 23,737,588 +92,483 0.59% 313,412,605
2017-11-10 2017-11-08 12.949 23,645,105 +141,557 0.59% 306,178,212
2017-11-09 2017-11-07 12.716 23,503,548 +137,309 0.58% 298,865,994
2017-11-08 2017-11-06 12.483 23,366,239 -7,549 0.58% 291,672,803
2017-11-07 2017-11-03 12.525 23,373,788 -128,345 0.58% 292,757,754
2017-11-06 2017-11-02 12.779 23,502,133 +334,545 0.58% 300,342,241
2017-11-03 2017-11-01 12.673 23,167,588 -679,471 0.57% 293,612,020
2017-11-02 2017-10-31 12.186 23,847,059 +73,610 0.59% 290,599,255
2017-11-01 2017-10-30 12.080 23,773,449 -256,217 0.59% 287,183,096
2017-10-31 2017-10-27 11.974 24,029,666 +81,159 0.60% 287,731,896
2017-10-30 2017-10-26 12.144 23,948,507 +34,917 0.59% 290,820,416
2017-10-27 2017-10-25 12.186 23,913,590 +9,437 0.59% 291,409,999
2017-10-26 2017-10-24 12.271 23,904,153 -18,402 0.59% 293,321,400
2017-10-25 2017-10-23 12.356 23,922,555 +392,583 0.59% 295,575,166
2017-10-24 2017-10-20 12.292 23,529,972 +190,629 0.58% 289,228,596
2017-10-23 2017-10-19 12.186 23,339,343 +687,964 0.58% 284,412,249
2017-10-20 2017-10-18 11.783 22,651,379 -56,151 0.56% 266,907,799
2017-10-19 2017-10-17 12.461 22,707,530 -148,162 0.56% 282,969,122
2017-10-18 2017-10-16 12.567 22,855,692 -107,111 0.57% 287,237,338
2017-10-17 2017-10-13 12.716 22,962,803 +227,434 0.57% 291,989,998
2017-10-16 2017-10-12 12.610 22,735,369 -73,138 0.56% 286,688,847
2017-10-13 2017-10-11 12.377 22,808,507 -278,394 0.57% 282,293,924
2017-10-12 2017-10-10 12.673 23,086,901 -368,046 0.57% 292,589,441
2017-10-11 2017-10-09 12.589 23,454,947 -295,381 0.58% 295,265,514
2017-10-10 2017-10-06 12.822 23,750,328 +1,291,466 0.59% 304,520,695
2017-10-09 2017-10-04 11.529 22,458,862 +78,327 0.56% 258,927,675
2017-10-06 2017-10-03 11.656 22,380,535 -153,352 0.56% 260,870,505
2017-10-04 2017-09-29 11.762 22,533,887 -188,742 0.56% 265,045,796
2017-10-03 2017-09-28 11.762 22,722,629 +25,952 0.56% 267,265,798
2017-09-29 2017-09-27 11.720 22,696,677 -27,368 0.56% 265,998,528
2017-09-28 2017-09-26 11.656 22,724,045 -47,657 0.56% 264,874,503
2017-09-27 2017-09-25 11.635 22,771,702 -105,224 0.57% 264,947,400
2017-09-26 2017-09-22 11.741 22,876,926 +58,510 0.57% 268,595,825
2017-09-25 2017-09-21 12.144 22,818,416 -98,617 0.57% 277,097,075
2017-09-22 2017-09-20 12.101 22,917,033 +219,884 0.57% 277,323,277
2017-09-21 2017-09-19 12.610 22,697,149 -194,876 0.56% 286,206,900
2017-09-20 2017-09-18 12.525 22,892,025 -3,942,345 0.57% 286,723,651
2017-09-19 2017-09-15 12.737 26,834,370 -3,990,474 0.67% 341,788,701
2017-09-18 2017-09-14 12.631 30,824,844 +482,707 0.77% 389,348,918
2017-09-15 2017-09-13 13.034 30,342,137 +1,329,686 0.75% 395,469,601
2017-09-14 2017-09-12 12.928 29,012,451 -142,500 0.72% 375,064,604
2017-09-13 2017-09-11 12.801 29,154,951 -72,665 0.72% 373,199,523
2017-09-12 2017-09-08 12.779 29,227,616 +108,054 0.73% 373,510,255
2017-09-11 2017-09-07 12.525 29,119,562 +92,012 0.72% 364,723,834
2017-09-08 2017-09-06 12.673 29,027,550 -309,537 0.72% 367,877,639
2017-09-07 2017-09-05 12.419 29,337,087 +80,687 0.73% 364,339,644
2017-09-06 2017-09-04 12.483 29,256,400 -213,750 0.73% 365,197,676
2017-09-05 2017-09-01 12.801 29,470,150 +39,636 0.73% 377,234,245
2017-09-04 2017-08-31 12.779 29,430,514 +115,133 0.73% 376,103,162
2017-09-01 2017-08-30 13.012 29,315,381 -1,842,121 0.73% 381,465,916
2017-08-31 2017-08-29 12.949 31,157,502 -175,530 0.77% 403,455,525
2017-08-30 2017-08-28 13.034 31,333,032 +107,111 0.78% 408,384,606
2017-08-29 2017-08-25 14.305 31,225,921 +349,173 0.78% 446,694,757
2017-08-28 2017-08-24 13.754 30,876,748 -1,262,683 0.77% 424,686,128
2017-08-25 2017-08-22 13.733 32,139,431 +329,826 0.80% 441,372,240
2017-08-24 2017-08-21 13.627 31,809,605 -500,637 0.79% 433,472,025
2017-08-22 2017-08-18 13.606 32,310,242 +217,996 0.80% 439,609,495
2017-08-21 2017-08-17 13.860 32,092,246 +116,549 0.80% 444,805,026
2017-08-18 2017-08-16 13.733 31,975,697 -1,697,261 0.80% 439,123,674
2017-08-17 2017-08-15 13.966 33,672,958 -184,496 0.84% 470,282,165
2017-08-16 2017-08-14 14.051 33,857,454 +489,786 0.84% 475,729,027
2017-08-15 2017-08-11 13.669 33,367,668 +2,460,249 0.83% 456,118,194
2017-08-14 2017-08-10 13.987 30,907,419 +1,788,801 0.77% 432,313,204
2017-08-11 2017-08-09 13.839 29,118,618 +5,449,920 0.72% 402,972,830
2017-08-10 2017-08-08 12.970 23,668,698 +6,087,868 0.59% 306,985,325
2017-08-09 2017-08-07 12.483 17,580,830 +655,878 0.44% 219,455,513
2017-08-08 2017-08-04 11.720 16,924,952 +519,984 0.42% 198,355,571
2017-08-07 2017-08-03 11.020 16,404,968 -157,600 0.41% 180,788,398
2017-08-04 2017-08-02 11.720 16,562,568 -92,483 0.41% 194,108,535
2017-08-03 2017-08-01 11.720 16,655,051 -296,325 0.41% 195,192,409
2017-08-02 2017-07-31 11.656 16,951,376 -262,351 0.42% 197,587,503
2017-08-01 2017-07-28 11.529 17,213,727 -528,949 0.43% 198,456,641
2017-07-31 2017-07-27 11.635 17,742,676 +39,636 0.44% 206,434,981
2017-07-28 2017-07-26 11.847 17,703,040 -471,855 0.44% 209,725,618
2017-07-27 2017-07-25 11.677 18,174,895 -1,320,721 0.45% 212,234,183
2017-07-26 2017-07-24 12.228 19,495,616 -97,674 0.49% 238,399,094
2017-07-25 2017-07-21 12.292 19,593,290 +662,012 0.49% 240,839,205
2017-07-24 2017-07-20 12.313 18,931,278 +885,671 0.47% 233,103,015
2017-07-21 2017-07-19 11.508 18,045,607 -1,284,077 0.45% 207,664,925
2017-07-20 2017-07-18 11.508 19,329,684 +521,399 0.48% 222,441,804
2017-07-19 2017-07-17 11.275 18,808,285 +142,028 0.47% 212,057,020
2017-07-18 2017-07-14 11.317 18,666,257 +258,577 0.46% 211,246,890
2017-07-17 2017-07-13 11.105 18,407,680 +159,958 0.46% 204,419,428
2017-07-14 2017-07-12 10.681 18,247,722 -1,500,497 0.45% 194,908,607
2017-07-13 2017-07-11 10.469 19,748,219 -3,177,469 0.49% 206,750,567
2017-07-12 2017-07-10 10.999 22,925,688 +643,138 0.57% 252,163,115
2017-07-11 2017-07-07 11.656 22,282,550 +2,096,450 0.55% 259,728,379
2017-07-10 2017-07-06 10.067 20,186,100 +1,998,304 0.50% 203,206,621
2017-07-07 2017-07-05 9.834 18,187,796 +1,469,827 0.45% 178,850,385
2017-07-06 2017-07-04 9.304 16,717,969 +49,545 0.42% 155,539,200
2017-07-05 2017-07-03 9.251 16,668,424 -9,224,536 0.41% 154,195,114
2017-07-04 2017-06-30 9.007 25,892,960 -4,212,381 0.64% 233,218,209
2017-07-03 2017-06-29 8.933 30,105,341 +492,616 0.75% 268,926,101
2017-06-30 2017-06-28 8.890 29,612,725 -3,130,755 0.74% 263,270,479
2017-06-29 2017-06-27 8.880 32,743,480 -1,990,283 0.82% 290,757,337
2017-06-28 2017-06-26 9.134 34,733,763 +161,846 0.87% 317,264,100
2017-06-27 2017-06-23 9.124 34,571,917 -6,134 0.86% 315,419,430
2017-06-26 2017-06-22 8.986 34,578,051 -47,657 0.86% 310,712,119
2017-06-23 2017-06-21 9.007 34,625,708 +14,627 0.86% 311,874,178
2017-06-22 2017-06-20 8.996 34,611,081 -15,886,400 0.86% 311,375,676
2017-06-21 2017-06-19 8.922 50,497,481 -1,499,554 1.26% 450,550,666
2017-06-20 2017-06-16 9.018 51,997,035 -26,895 1.30% 468,888,919
2017-06-19 2017-06-15 9.007 52,023,930 +315,670 1.30% 468,580,177
2017-06-16 2017-06-14 9.643 51,708,260 +2,831 1.29% 498,612,482
2017-06-15 2017-06-13 9.802 51,705,429 +24,225,486 1.29% 506,803,620
2017-06-14 2017-06-12 9.706 27,479,943 -72,665 0.69% 266,730,777
2017-06-13 2017-06-09 9.696 27,552,608 +25,008 0.69% 267,144,131
2017-06-12 2017-06-08 9.982 27,527,600 +67,475 0.69% 274,777,445
2017-06-09 2017-06-07 9.929 27,460,125 -103,336 0.69% 272,649,013
2017-06-08 2017-06-06 9.940 27,563,461 +24,537 0.69% 273,967,103
2017-06-07 2017-06-05 10.332 27,538,924 +947,484 0.69% 284,520,401
2017-06-06 2017-06-02 10.310 26,591,440 +451,564 0.66% 274,167,850
2017-06-05 2017-06-01 10.173 26,139,876 +340,679 0.65% 265,911,173
2017-06-02 2017-05-31 10.173 25,799,197 +301,987 0.64% 262,445,573
2017-06-01 2017-05-29 9.622 25,497,210 +76,913 0.64% 245,324,171
2017-05-31 2017-05-26 9.463 25,420,297 -205,257 0.63% 240,543,657
2017-05-29 2017-05-25 9.473 25,625,554 +23,593 0.64% 242,757,475
2017-05-26 2017-05-24 9.526 25,601,961 +16,515 0.64% 243,890,426
2017-05-25 2017-05-23 9.526 25,585,446 -154,769 0.64% 243,733,101
2017-05-24 2017-05-22 9.537 25,740,215 -64,172 0.64% 245,480,223
2017-05-23 2017-05-19 10.279 25,804,387 -10,697,415 0.64% 265,232,727
2017-05-22 2017-05-18 10.406 36,501,802 +132,591 0.91% 379,828,565
2017-05-19 2017-05-17 10.385 36,369,211 +293,022 0.91% 377,678,085
2017-05-18 2017-05-16 11.423 36,076,189 +138,253 0.90% 412,098,700
2017-05-17 2017-05-15 10.978 35,937,936 -135,894 0.90% 394,525,170
2017-05-16 2017-05-12 10.936 36,073,830 +28,783 0.90% 394,487,986
2017-05-15 2017-05-11 10.766 36,045,047 +13,212 0.90% 388,062,014
2017-05-12 2017-05-10 10.914 36,031,835 +396,830 0.90% 393,265,125
2017-05-11 2017-05-09 11.317 35,635,005 -4,719 0.89% 403,282,992
2017-05-10 2017-05-08 11.529 35,639,724 +142,028 0.89% 410,889,513
2017-05-09 2017-05-05 11.656 35,497,696 +60,870 0.89% 413,765,885
2017-05-08 2017-05-04 11.656 35,436,826 +8,493 0.89% 413,056,377
2017-05-05 2017-05-02 11.953 35,428,333 +183,080 0.89% 423,469,023
2017-05-04 2017-04-28 12.398 35,245,253 -185,911 0.88% 436,966,682
2017-05-02 2017-04-27 12.186 35,431,164 +599,727 0.89% 431,762,669
2017-04-28 2017-04-26 11.529 34,831,437 -60,869 0.87% 401,570,792
2017-04-27 2017-04-25 11.444 34,892,306 +78,800 0.87% 399,314,663
2017-04-26 2017-04-24 11.211 34,813,506 -6,606 0.87% 390,297,042
2017-04-25 2017-04-21 11.762 34,820,112 +51,432 0.87% 409,557,584
2017-04-24 2017-04-20 12.038 34,768,680 -27,368 0.87% 418,531,706
2017-04-21 2017-04-19 11.974 34,796,048 +48,601 0.87% 416,648,857
2017-04-20 2017-04-18 11.762 34,747,447 +30,732,436 0.87% 408,702,891
2017-04-19 2017-04-13 12.483 4,015,011 +142,029 0.10% 50,118,015
2017-04-18 2017-04-12 12.673 3,872,982 -123,154 0.10% 49,083,835
2017-04-13 2017-04-11 12.610 3,996,136 -876,706 0.10% 50,390,544
2017-04-12 2017-04-10 13.118 4,872,842 -737,037 0.12% 63,924,127
2017-04-11 2017-04-07 13.860 5,609,879 +158,071 0.14% 77,754,059
2017-04-10 2017-04-06 13.987 5,451,808 -90,596 0.14% 76,256,403
2017-04-07 2017-04-05 13.564 5,542,404 -72,666 0.14% 75,174,401
2017-04-06 2017-04-03 13.881 5,615,070 -94,842 0.14% 77,945,007
2017-04-05 2017-03-31 12.907 5,709,912 +867,268 0.14% 73,695,087
2017-04-03 2017-03-30 12.801 4,842,644 +329,355 0.12% 61,988,526
2017-03-31 2017-03-29 13.564 4,513,289 +212,335 0.11% 61,215,999
2017-03-30 2017-03-28 13.818 4,300,954 +226,018 0.11% 59,429,793
2017-03-29 2017-03-27 13.648 4,074,936 -2,000,192 0.10% 55,615,838
2017-03-28 2017-03-24 16.425 6,075,128 +103,808 0.15% 99,781,255
2017-03-27 2017-03-23 15.874 5,971,320 -184,495 0.15% 94,785,955
2017-03-24 2017-03-22 15.768 6,155,815 -651,631 0.15% 97,062,242
2017-03-23 2017-03-21 15.471 6,807,446 +807,815 0.17% 105,317,100
2017-03-22 2017-03-20 16.933 5,999,631 -258,576 0.15% 101,592,850
2017-03-21 2017-03-17 19.074 6,258,207 +674,280 0.16% 119,366,994
2017-03-20 2017-03-16 15.768 5,583,927 +280,753 0.14% 88,044,958
2017-03-17 2017-03-15 15.068 5,303,174 +12,269 0.13% 79,909,296
2017-03-16 2017-03-14 13.564 5,290,905 -181,193 0.13% 71,763,195
2017-03-15 2017-03-13 13.267 5,472,098 +97,674 0.14% 72,597,226
2017-03-14 2017-03-10 12.610 5,374,424 +522,815 0.13% 67,770,504
2017-03-13 2017-03-09 12.186 4,851,609 +167,509 0.12% 59,121,503
2017-03-10 2017-03-08 12.059 4,684,100 +1,166,424 0.12% 56,484,625
2017-03-09 2017-03-07 11.953 3,517,676 +318,974 0.09% 42,046,201
2017-03-08 2017-03-06 10.702 3,198,702 -9,437 0.08% 34,233,948
2017-03-07 2017-03-03 10.575 3,208,139 +83,046 0.08% 33,927,007
2017-03-06 2017-03-02 10.565 3,125,093 -83,046 0.08% 33,015,656
2017-03-03 2017-03-01 10.660 3,208,139 -181,664 0.08% 34,198,967
2017-03-02 2017-02-28 10.681 3,389,803 -368,519 0.08% 36,207,357
2017-03-01 2017-02-27 10.745 3,758,322 +94,371 0.09% 40,382,553
2017-02-28 2017-02-24 10.702 3,663,951 +33,030 0.09% 39,213,252
2017-02-27 2017-02-23 10.808 3,630,921 +51,904 0.09% 39,244,500
2017-02-24 2017-02-22 10.830 3,579,017 +101,449 0.09% 38,759,350
2017-02-23 2017-02-21 10.448 3,477,568 +125,985 0.09% 36,334,097
2017-02-22 2017-02-20 11.020 3,351,583 +220,356 0.08% 36,935,599
2017-02-21 2017-02-17 10.416 3,131,227 +225,546 0.08% 32,615,940
2017-02-20 2017-02-16 9.706 2,905,681 +20,290 0.07% 28,203,645
2017-02-17 2017-02-15 9.388 2,885,391 -472 0.07% 27,089,452
2017-02-16 2017-02-14 9.473 2,885,863 +45,298 0.07% 27,338,524
2017-02-15 2017-02-13 9.537 2,840,565 +41,052 0.07% 27,090,004
2017-02-14 2017-02-10 9.558 2,799,513 +74,081 0.07% 26,757,828
2017-02-13 2017-02-09 9.558 2,725,432 -30,199 0.07% 26,049,759
2017-02-10 2017-02-08 9.431 2,755,631 +51,904 0.07% 25,988,002
2017-02-09 2017-02-07 9.579 2,703,727 -58,038 0.07% 25,899,602
2017-02-08 2017-02-06 9.706 2,761,765 -58,038 0.07% 26,806,741
2017-02-07 2017-02-03 9.653 2,819,803 +108,055 0.07% 27,220,680
2017-02-06 2017-02-02 9.537 2,711,748 -125,985 0.07% 25,861,497
2017-02-03 2017-02-01 9.410 2,837,733 -183,080 0.07% 26,702,156
2017-02-02 2017-01-27 9.526 3,020,813 -83,518 0.08% 28,776,990
2017-02-01 2017-01-25 9.569 3,104,331 -210,919 0.08% 29,704,182
2017-01-26 2017-01-24 9.696 3,315,250 -112,774 0.08% 32,143,947
2017-01-25 2017-01-23 9.823 3,428,024 +539,330 0.09% 33,673,280
2017-01-24 2017-01-20 9.346 2,888,694 +304,346 0.07% 26,998,022
2017-01-23 2017-01-19 9.049 2,584,348 +141,085 0.06% 23,386,794
2017-01-20 2017-01-18 8.996 2,443,263 +32,086 0.06% 21,980,610
2017-01-19 2017-01-17 8.774 2,411,177 +2,831 0.06% 21,155,401
2017-01-18 2017-01-16 8.679 2,408,346 -23,593 0.06% 20,900,882
2017-01-17 2017-01-13 8.710 2,431,939 -18,402 0.06% 21,182,944
2017-01-16 2017-01-12 8.657 2,450,341 -17,930 0.06% 21,213,406
2017-01-13 2017-01-11 8.848 2,468,271 +31,614 0.06% 21,839,422
2017-01-12 2017-01-10 8.880 2,436,657 +47,185 0.06% 21,637,160
2017-01-11 2017-01-09 8.594 2,389,472 +25,481 0.06% 20,534,524
2017-01-09 2017-01-05 8.647 2,363,991 -93,900 0.06% 20,440,796
2017-01-06 2017-01-04 8.784 2,457,891 -25,480 0.06% 21,591,309
2017-01-05 2017-01-03 8.827 2,483,371 +44,355 0.06% 21,920,398
2017-01-04 2016-12-30 8.901 2,439,016 -82,103 0.06% 21,709,797
2017-01-03 2016-12-29 8.615 2,521,119 -26,424 0.06% 21,719,295
2016-12-30 2016-12-28 8.509 2,547,543 -56,622 0.06% 21,676,986
2016-12-29 2016-12-23 8.138 2,604,165 +7,077 0.07% 21,192,957
2016-12-28 2016-12-22 8.308 2,597,088 +1,888 0.07% 21,575,683
2016-12-23 2016-12-21 8.477 2,595,200 -28,311 0.07% 21,999,998
2016-12-22 2016-12-20 8.551 2,623,511 -232,153 0.07% 22,434,596
2016-12-21 2016-12-19 8.890 2,855,664 -810,646 0.07% 25,388,141
2016-12-20 2016-12-16 9.060 3,666,310 +1,140,944 0.09% 33,216,749
2016-12-19 2016-12-15 9.007 2,525,366 0.06% 22,746,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top