History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 327,000 | +0 | 0.01% | 2,975,700 |
| 2025-10-13 | 2025-10-09 | 9.330 | 327,000 | +0 | 0.01% | 3,050,910 |
| 2025-10-10 | 2025-10-08 | 8.960 | 327,000 | +0 | 0.01% | 2,929,920 |
| 2025-10-09 | 2025-10-06 | 8.930 | 327,000 | +0 | 0.01% | 2,920,110 |
| 2025-10-08 | 2025-10-03 | 9.060 | 327,000 | +10,000 | 0.01% | 2,962,620 |
| 2025-10-06 | 2025-10-02 | 9.160 | 317,000 | +12,000 | 0.01% | 2,903,720 |
| 2025-10-03 | 2025-09-30 | 9.270 | 305,000 | -1,000 | 0.01% | 2,827,350 |
| 2025-10-02 | 2025-09-29 | 8.900 | 306,000 | +1,000 | 0.01% | 2,723,400 |
| 2025-09-30 | 2025-09-26 | 8.670 | 305,000 | +2,000 | 0.01% | 2,644,350 |
| 2025-09-29 | 2025-09-25 | 9.060 | 303,000 | -7,000 | 0.01% | 2,745,180 |
| 2025-09-26 | 2025-09-24 | 8.990 | 310,000 | +2,500 | 0.01% | 2,786,900 |
| 2025-09-25 | 2025-09-23 | 9.020 | 307,500 | -3,500 | 0.01% | 2,773,650 |
| 2025-09-24 | 2025-09-22 | 9.330 | 311,000 | +7,000 | 0.01% | 2,901,630 |
| 2025-09-23 | 2025-09-19 | 9.280 | 304,000 | +13,000 | 0.01% | 2,821,120 |
| 2025-09-22 | 2025-09-18 | 9.570 | 291,000 | +15,000 | 0.01% | 2,784,870 |
| 2025-09-19 | 2025-09-17 | 9.400 | 276,000 | +19,000 | 0.01% | 2,594,400 |
| 2025-09-18 | 2025-09-16 | 9.160 | 257,000 | +2,000 | 0.01% | 2,354,120 |
| 2025-09-17 | 2025-09-15 | 9.560 | 255,000 | +20,000 | 0.01% | 2,437,800 |
| 2025-09-16 | 2025-09-12 | 9.650 | 235,000 | -6,000 | 0.01% | 2,267,750 |
| 2025-09-15 | 2025-09-11 | 9.255 | 241,000 | +2,000 | 0.01% | 2,230,508 |
| 2025-09-12 | 2025-09-10 | 9.074 | 239,000 | +5,148 | 0.01% | 2,168,767 |
| 2025-09-10 | 2025-09-08 | 9.235 | 233,852 | +6,468 | 0.01% | 2,159,652 |
| 2025-09-09 | 2025-09-05 | 9.818 | 227,384 | +4,478 | 0.01% | 2,232,449 |
| 2025-09-05 | 2025-09-03 | 10.170 | 222,906 | -2,985 | 0.00% | 2,266,885 |
| 2025-09-04 | 2025-09-02 | 10.049 | 225,891 | +12,937 | 0.00% | 2,270,001 |
| 2025-09-03 | 2025-09-01 | 10.230 | 212,954 | +25,375 | 0.00% | 2,178,516 |
| 2025-09-02 | 2025-08-29 | 11.878 | 187,579 | -11,941 | 0.00% | 2,228,070 |
| 2025-08-28 | 2025-08-26 | 11.526 | 199,520 | -28,859 | 0.00% | 2,299,731 |
| 2025-08-27 | 2025-08-25 | 10.682 | 228,379 | -4,975 | 0.01% | 2,439,589 |
| 2025-08-26 | 2025-08-22 | 10.612 | 233,354 | -59,210 | 0.01% | 2,476,318 |
| 2025-08-25 | 2025-08-21 | 10.150 | 292,564 | -15,921 | 0.01% | 2,969,405 |
| 2025-08-22 | 2025-08-20 | 9.888 | 308,485 | +39,804 | 0.01% | 3,050,397 |
| 2025-08-21 | 2025-08-19 | 10.270 | 268,681 | +21,395 | 0.01% | 2,759,402 |
| 2025-08-20 | 2025-08-18 | 10.441 | 247,286 | +2,488 | 0.01% | 2,581,917 |
| 2025-08-19 | 2025-08-15 | 10.732 | 244,798 | +23,883 | 0.01% | 2,627,280 |
| 2025-08-18 | 2025-08-14 | 10.843 | 220,915 | +15,922 | 0.00% | 2,395,377 |
| 2025-08-14 | 2025-08-12 | 10.391 | 204,993 | +12,936 | 0.00% | 2,130,035 |
| 2025-08-11 | 2025-08-07 | 11.396 | 192,057 | -16,917 | 0.00% | 2,188,620 |
| 2025-08-08 | 2025-08-06 | 11.376 | 208,974 | +1,990 | 0.00% | 2,377,201 |
| 2025-08-07 | 2025-08-05 | 11.084 | 206,984 | +5,971 | 0.00% | 2,294,243 |
| 2025-08-05 | 2025-08-01 | 11.657 | 201,013 | +6,966 | 0.00% | 2,343,200 |
| 2025-08-04 | 2025-07-31 | 12.139 | 194,047 | -24,381 | 0.00% | 2,355,597 |
| 2025-08-01 | 2025-07-30 | 10.933 | 218,428 | -46,770 | 0.00% | 2,388,165 |
| 2025-07-31 | 2025-07-29 | 10.933 | 265,198 | -21,395 | 0.01% | 2,899,521 |
| 2025-07-29 | 2025-07-25 | 10.039 | 286,593 | +54,731 | 0.01% | 2,877,122 |
| 2025-07-28 | 2025-07-24 | 11.235 | 231,862 | +2,986 | 0.01% | 2,604,945 |
| 2025-07-25 | 2025-07-23 | 10.692 | 228,876 | +7,961 | 0.01% | 2,447,198 |
| 2025-07-24 | 2025-07-22 | 10.672 | 220,915 | +6,965 | 0.00% | 2,357,637 |
| 2025-07-23 | 2025-07-21 | 11.235 | 213,950 | -9,951 | 0.00% | 2,403,705 |
| 2025-07-22 | 2025-07-18 | 11.235 | 223,901 | -3,980 | 0.00% | 2,515,504 |
| 2025-07-21 | 2025-07-17 | 10.652 | 227,881 | +12,936 | 0.01% | 2,427,399 |
| 2025-07-18 | 2025-07-16 | 10.330 | 214,945 | -1,990 | 0.00% | 2,220,484 |
| 2025-07-17 | 2025-07-15 | 10.230 | 216,935 | +3,981 | 0.00% | 2,219,241 |
| 2025-07-15 | 2025-07-11 | 9.949 | 212,954 | -133,346 | 0.00% | 2,118,596 |
| 2025-07-14 | 2025-07-10 | 9.939 | 346,300 | +118,419 | 0.01% | 3,441,723 |
| 2025-07-11 | 2025-07-09 | 9.547 | 227,881 | +4,975 | 0.01% | 2,175,499 |
| 2025-07-10 | 2025-07-08 | 9.466 | 222,906 | -8,956 | 0.00% | 2,110,084 |
| 2025-07-09 | 2025-07-07 | 8.934 | 231,862 | -24,877 | 0.01% | 2,071,374 |
| 2025-07-08 | 2025-07-04 | 8.823 | 256,739 | +2,985 | 0.01% | 2,265,236 |
| 2025-07-04 | 2025-07-02 | 8.512 | 253,754 | -14,927 | 0.01% | 2,159,849 |
| 2025-07-03 | 2025-06-30 | 9.074 | 268,681 | -19,902 | 0.01% | 2,438,102 |
| 2025-07-02 | 2025-06-27 | 8.612 | 288,583 | +6,966 | 0.01% | 2,485,299 |
| 2025-06-30 | 2025-06-26 | 8.461 | 281,617 | -2,986 | 0.01% | 2,382,858 |
| 2025-06-27 | 2025-06-25 | 8.391 | 284,603 | -49,755 | 0.01% | 2,388,103 |
| 2025-06-24 | 2025-06-20 | 7.848 | 334,358 | +49,755 | 0.01% | 2,624,158 |
| 2025-06-23 | 2025-06-19 | 7.698 | 284,603 | -19,902 | 0.01% | 2,190,763 |
| 2025-06-19 | 2025-06-17 | 7.688 | 304,505 | -5,971 | 0.01% | 2,340,901 |
| 2025-06-18 | 2025-06-16 | 7.989 | 310,476 | +46,771 | 0.01% | 2,480,403 |
| 2025-06-17 | 2025-06-13 | 7.808 | 263,705 | +995 | 0.01% | 2,059,048 |
| 2025-06-16 | 2025-06-12 | 8.079 | 262,710 | +18,907 | 0.01% | 2,122,559 |
| 2025-06-13 | 2025-06-11 | 7.678 | 243,803 | -6,468 | 0.01% | 1,871,801 |
| 2025-06-12 | 2025-06-10 | 7.456 | 250,271 | -5,971 | 0.01% | 1,866,129 |
| 2025-06-09 | 2025-06-05 | 6.698 | 256,242 | +2,143 | 0.01% | 1,716,432 |
| 2025-06-06 | 2025-06-04 | 6.465 | 254,099 | -9,868 | 0.01% | 1,642,852 |
| 2025-06-05 | 2025-06-03 | 6.668 | 263,967 | -9,868 | 0.01% | 1,760,152 |
| 2025-06-04 | 2025-06-02 | 6.810 | 273,835 | +9,868 | 0.01% | 1,864,803 |
| 2025-06-03 | 2025-05-30 | 6.678 | 263,967 | -49,339 | 0.01% | 1,762,827 |
| 2025-06-02 | 2025-05-29 | 6.790 | 313,306 | +44,405 | 0.01% | 2,127,249 |
| 2025-05-30 | 2025-05-28 | 6.445 | 268,901 | -98,679 | 0.01% | 1,733,103 |
| 2025-05-29 | 2025-05-27 | 6.526 | 367,580 | +69,076 | 0.01% | 2,398,902 |
| 2025-05-28 | 2025-05-26 | 6.344 | 298,504 | -49,340 | 0.01% | 1,893,648 |
| 2025-05-27 | 2025-05-23 | 6.506 | 347,844 | -39,472 | 0.01% | 2,263,051 |
| 2025-05-26 | 2025-05-22 | 6.668 | 387,316 | -264,953 | 0.01% | 2,582,653 |
| 2025-05-23 | 2025-05-21 | 7.114 | 652,269 | +390,769 | 0.01% | 4,640,220 |
| 2025-05-21 | 2025-05-19 | 5.898 | 261,500 | -24,669 | 0.01% | 1,542,302 |
| 2025-05-16 | 2025-05-14 | 5.918 | 286,169 | -1,974 | 0.01% | 1,693,597 |
| 2025-05-15 | 2025-05-13 | 5.472 | 288,143 | -14,802 | 0.01% | 1,576,800 |
| 2025-05-14 | 2025-05-12 | 5.513 | 302,945 | +1,974 | 0.01% | 1,670,081 |
| 2025-05-13 | 2025-05-09 | 5.391 | 300,971 | -4,934 | 0.01% | 1,622,598 |
| 2025-05-06 | 2025-04-30 | 5.543 | 305,905 | -5,921 | 0.01% | 1,695,698 |
| 2025-05-02 | 2025-04-29 | 5.026 | 311,826 | +9,868 | 0.01% | 1,567,360 |
| 2025-04-16 | 2025-04-14 | 5.047 | 301,958 | +4,934 | 0.01% | 1,523,879 |
| 2025-04-14 | 2025-04-10 | 4.935 | 297,024 | -1,974 | 0.01% | 1,465,869 |
| 2025-04-10 | 2025-04-08 | 4.631 | 298,998 | -4,934 | 0.01% | 1,384,711 |
| 2025-04-09 | 2025-04-07 | 4.428 | 303,932 | +4,934 | 0.01% | 1,345,961 |
| 2025-04-08 | 2025-04-03 | 5.482 | 298,998 | +16,776 | 0.01% | 1,639,231 |
| 2025-04-07 | 2025-04-02 | 5.533 | 282,222 | -19,736 | 0.01% | 1,561,558 |
| 2025-04-03 | 2025-04-01 | 5.371 | 301,958 | +9,868 | 0.01% | 1,621,799 |
| 2025-04-02 | 2025-03-31 | 5.523 | 292,090 | -19,736 | 0.01% | 1,613,199 |
| 2025-04-01 | 2025-03-28 | 5.401 | 311,826 | +4,934 | 0.01% | 1,684,280 |
| 2025-03-25 | 2025-03-21 | 5.553 | 306,892 | +19,736 | 0.01% | 1,704,280 |
| 2025-03-24 | 2025-03-20 | 5.614 | 287,156 | +17,762 | 0.01% | 1,612,139 |
| 2025-03-21 | 2025-03-19 | 6.324 | 269,394 | +987 | 0.01% | 1,703,520 |
| 2025-03-20 | 2025-03-18 | 6.354 | 268,407 | -9,868 | 0.01% | 1,705,439 |
| 2025-03-19 | 2025-03-17 | 6.354 | 278,275 | -987 | 0.01% | 1,768,139 |
| 2025-03-18 | 2025-03-14 | 6.080 | 279,262 | -9,868 | 0.01% | 1,698,000 |
| 2025-03-14 | 2025-03-12 | 5.868 | 289,130 | +4,934 | 0.01% | 1,696,471 |
| 2025-03-05 | 2025-03-03 | 4.834 | 284,196 | -19,736 | 0.01% | 1,373,761 |
| 2025-03-04 | 2025-02-28 | 4.803 | 303,932 | -6,907 | 0.01% | 1,459,921 |
| 2025-03-03 | 2025-02-27 | 5.391 | 310,839 | +29,603 | 0.01% | 1,675,799 |
| 2025-02-28 | 2025-02-26 | 5.736 | 281,236 | -7,894 | 0.01% | 1,613,103 |
| 2025-02-27 | 2025-02-25 | 6.009 | 289,130 | -17,762 | 0.01% | 1,737,491 |
| 2025-02-26 | 2025-02-24 | 6.273 | 306,892 | -97,692 | 0.01% | 1,925,090 |
| 2025-02-25 | 2025-02-21 | 6.516 | 404,584 | -32,565 | 0.01% | 2,636,297 |
| 2025-02-24 | 2025-02-20 | 6.364 | 437,149 | -118,414 | 0.01% | 2,782,043 |
| 2025-02-21 | 2025-02-19 | 6.587 | 555,563 | -8,882 | 0.01% | 3,659,497 |
| 2025-02-20 | 2025-02-18 | 6.526 | 564,445 | +31,578 | 0.01% | 3,683,683 |
| 2025-02-19 | 2025-02-17 | 5.928 | 532,867 | +47,366 | 0.01% | 3,158,998 |
| 2025-02-18 | 2025-02-14 | 5.239 | 485,501 | -4,934 | 0.01% | 2,543,638 |
| 2025-02-17 | 2025-02-13 | 4.743 | 490,435 | -12,829 | 0.01% | 2,325,959 |
| 2025-02-14 | 2025-02-12 | 4.937 | 503,264 | -14,801 | 0.01% | 2,484,495 |
| 2025-02-13 | 2025-02-11 | 4.760 | 518,065 | +18,612 | 0.01% | 2,466,223 |
| 2025-02-12 | 2025-02-10 | 4.677 | 499,453 | +12,535 | 0.01% | 2,336,181 |
| 2025-02-11 | 2025-02-07 | 4.491 | 486,918 | +24,105 | 0.01% | 2,186,649 |
| 2025-02-10 | 2025-02-06 | 4.709 | 462,813 | -4,821 | 0.01% | 2,179,198 |
| 2025-02-07 | 2025-02-05 | 4.750 | 467,634 | +4,821 | 0.01% | 2,221,298 |
| 2025-02-06 | 2025-02-04 | 4.875 | 462,813 | -16,392 | 0.01% | 2,255,998 |
| 2025-02-04 | 2025-01-28 | 4.356 | 479,205 | -68,940 | 0.01% | 2,087,401 |
| 2025-01-07 | 2025-01-03 | 2.925 | 548,145 | +3,857 | 0.01% | 1,603,171 |
| 2025-01-02 | 2024-12-27 | 3.143 | 544,288 | +2,893 | 0.01% | 1,710,436 |
| 2024-12-27 | 2024-12-20 | 3.205 | 541,395 | +4,821 | 0.01% | 1,735,034 |
| 2024-12-23 | 2024-12-19 | 3.350 | 536,574 | +14,463 | 0.01% | 1,797,494 |
| 2024-12-20 | 2024-12-18 | 3.588 | 522,111 | -19,284 | 0.01% | 1,873,589 |
| 2024-12-19 | 2024-12-17 | 3.391 | 541,395 | -964 | 0.01% | 1,836,104 |
| 2024-12-16 | 2024-12-12 | 3.547 | 542,359 | -57,852 | 0.01% | 1,923,748 |
| 2024-12-11 | 2024-12-09 | 3.184 | 600,211 | +38,568 | 0.01% | 1,911,075 |
| 2024-12-09 | 2024-12-05 | 3.153 | 561,643 | -9,642 | 0.01% | 1,770,799 |
| 2024-12-05 | 2024-12-03 | 2.883 | 571,285 | +9,642 | 0.01% | 1,647,149 |
| 2024-12-04 | 2024-12-02 | 3.018 | 561,643 | +9,642 | 0.01% | 1,695,074 |
| 2024-12-03 | 2024-11-29 | 3.008 | 552,001 | -8,678 | 0.01% | 1,660,249 |
| 2024-11-29 | 2024-11-27 | 3.039 | 560,679 | -9,642 | 0.01% | 1,703,795 |
| 2024-11-28 | 2024-11-26 | 2.914 | 570,321 | +17,355 | 0.01% | 1,662,115 |
| 2024-11-27 | 2024-11-25 | 3.163 | 552,966 | +9,642 | 0.01% | 1,749,176 |
| 2024-11-25 | 2024-11-21 | 3.381 | 543,324 | -5,303 | 0.01% | 1,837,011 |
| 2024-11-22 | 2024-11-20 | 3.402 | 548,627 | -7,713 | 0.01% | 1,866,321 |
| 2024-11-19 | 2024-11-15 | 3.122 | 556,340 | -19,284 | 0.01% | 1,736,769 |
| 2024-11-18 | 2024-11-14 | 3.205 | 575,624 | -34,711 | 0.01% | 1,844,730 |
| 2024-11-15 | 2024-11-13 | 3.039 | 610,335 | +9,642 | 0.01% | 1,854,690 |
| 2024-11-14 | 2024-11-12 | 2.977 | 600,693 | +19,284 | 0.01% | 1,788,009 |
| 2024-11-13 | 2024-11-11 | 3.215 | 581,409 | -17,356 | 0.01% | 1,869,299 |
| 2024-11-08 | 2024-11-06 | 2.997 | 598,765 | +6,750 | 0.01% | 1,794,691 |
| 2024-11-01 | 2024-10-30 | 2.821 | 592,015 | -96,420 | 0.01% | 1,670,079 |
| 2024-10-31 | 2024-10-29 | 2.862 | 688,435 | -96,419 | 0.02% | 1,970,640 |
| 2024-10-29 | 2024-10-25 | 2.531 | 784,854 | +96,419 | 0.02% | 1,986,159 |
| 2024-10-16 | 2024-10-14 | 2.748 | 688,435 | +96,420 | 0.02% | 1,892,100 |
| 2024-10-15 | 2024-10-10 | 2.883 | 592,015 | -4,821 | 0.01% | 1,706,919 |
| 2024-10-14 | 2024-10-09 | 2.883 | 596,836 | +5,785 | 0.01% | 1,720,819 |
| 2024-10-10 | 2024-10-08 | 3.236 | 591,051 | +4,821 | 0.01% | 1,912,559 |
| 2024-10-09 | 2024-10-07 | 3.620 | 586,230 | +17,837 | 0.01% | 2,121,919 |
| 2024-10-08 | 2024-10-04 | 3.537 | 568,393 | +13,981 | 0.01% | 2,010,196 |
| 2024-10-07 | 2024-10-03 | 3.308 | 554,412 | +9,160 | 0.01% | 1,834,250 |
| 2024-10-04 | 2024-10-02 | 3.371 | 545,252 | +4,339 | 0.01% | 1,837,875 |
| 2024-10-03 | 2024-09-30 | 3.184 | 540,913 | -31,819 | 0.01% | 1,722,270 |
| 2024-09-27 | 2024-09-25 | 2.396 | 572,732 | +1,929 | 0.01% | 1,372,141 |
| 2024-09-26 | 2024-09-24 | 2.375 | 570,803 | -21,212 | 0.01% | 1,355,680 |
| 2024-08-12 | 2024-08-08 | 2.344 | 592,015 | -19,284 | 0.01% | 1,387,639 |
| 2024-08-07 | 2024-08-05 | 2.365 | 611,299 | +19,284 | 0.01% | 1,445,519 |
| 2024-07-29 | 2024-07-25 | 2.520 | 592,015 | -9,642 | 0.01% | 1,492,019 |
| 2024-07-26 | 2024-07-24 | 2.344 | 601,657 | -96,420 | 0.01% | 1,410,239 |
| 2024-07-24 | 2024-07-22 | 2.417 | 698,077 | +96,420 | 0.02% | 1,686,920 |
| 2024-07-12 | 2024-07-10 | 2.562 | 601,657 | -19,284 | 0.01% | 1,541,279 |
| 2024-07-08 | 2024-07-04 | 2.603 | 620,941 | +19,284 | 0.01% | 1,616,439 |
| 2024-06-28 | 2024-06-26 | 2.728 | 601,657 | -96,420 | 0.01% | 1,641,119 |
| 2024-06-27 | 2024-06-25 | 2.676 | 698,077 | +96,420 | 0.02% | 1,867,920 |
| 2024-06-26 | 2024-06-24 | 2.769 | 601,657 | -4,821 | 0.01% | 1,666,079 |
| 2024-06-21 | 2024-06-19 | 2.800 | 606,478 | -9,642 | 0.01% | 1,698,299 |
| 2024-06-19 | 2024-06-17 | 2.531 | 616,120 | +9,642 | 0.01% | 1,559,159 |
| 2024-06-18 | 2024-06-14 | 2.707 | 606,478 | +1,928 | 0.01% | 1,641,689 |
| 2024-06-17 | 2024-06-13 | 2.603 | 604,550 | +28,926 | 0.01% | 1,573,770 |
| 2024-06-14 | 2024-06-12 | 2.883 | 575,624 | +18,802 | 0.01% | 1,659,660 |
| 2024-06-13 | 2024-06-11 | 3.194 | 556,822 | -19,284 | 0.01% | 1,778,699 |
| 2024-06-12 | 2024-06-07 | 3.122 | 576,106 | -9,642 | 0.01% | 1,798,474 |
| 2024-06-11 | 2024-06-06 | 3.243 | 585,748 | -38,568 | 0.01% | 1,899,302 |
| 2024-06-07 | 2024-06-05 | 3.012 | 624,316 | +11,085 | 0.01% | 1,880,231 |
| 2024-06-04 | 2024-05-31 | 2.928 | 613,231 | +28,589 | 0.01% | 1,795,366 |
| 2024-06-03 | 2024-05-30 | 2.907 | 584,642 | +9,530 | 0.01% | 1,699,396 |
| 2024-05-30 | 2024-05-28 | 3.054 | 575,112 | +19,059 | 0.01% | 1,756,185 |
| 2024-05-29 | 2024-05-27 | 3.159 | 556,053 | +9,530 | 0.01% | 1,756,335 |
| 2024-05-28 | 2024-05-24 | 3.085 | 546,523 | +28,589 | 0.01% | 1,686,089 |
| 2024-05-24 | 2024-05-22 | 3.264 | 517,934 | +9,529 | 0.01% | 1,690,284 |
| 2024-05-23 | 2024-05-21 | 3.295 | 508,405 | +9,530 | 0.01% | 1,675,191 |
| 2024-05-21 | 2024-05-17 | 3.389 | 498,875 | -19,059 | 0.01% | 1,690,904 |
| 2024-05-17 | 2024-05-14 | 3.410 | 517,934 | -47,648 | 0.01% | 1,766,374 |
| 2024-05-16 | 2024-05-13 | 3.431 | 565,582 | +9,529 | 0.01% | 1,940,743 |
| 2024-05-14 | 2024-05-10 | 3.463 | 556,053 | +31,448 | 0.01% | 1,925,550 |
| 2024-05-10 | 2024-05-08 | 3.484 | 524,605 | +28,589 | 0.01% | 1,827,659 |
| 2024-05-09 | 2024-05-07 | 3.568 | 496,016 | +19,059 | 0.01% | 1,769,699 |
| 2024-04-30 | 2024-04-26 | 3.463 | 476,957 | -7,624 | 0.01% | 1,651,650 |
| 2024-04-26 | 2024-04-24 | 3.379 | 484,581 | -4,765 | 0.01% | 1,637,371 |
| 2024-04-22 | 2024-04-18 | 3.180 | 489,346 | -19,059 | 0.01% | 1,555,906 |
| 2024-04-19 | 2024-04-17 | 3.222 | 508,405 | -4,765 | 0.01% | 1,637,846 |
| 2024-04-18 | 2024-04-16 | 3.127 | 513,170 | +28,589 | 0.01% | 1,604,731 |
| 2024-04-16 | 2024-04-12 | 3.337 | 484,581 | -19,059 | 0.01% | 1,617,031 |
| 2024-04-15 | 2024-04-11 | 3.442 | 503,640 | -19,059 | 0.01% | 1,733,480 |
| 2024-04-12 | 2024-04-10 | 3.305 | 522,699 | +4,765 | 0.01% | 1,727,774 |
| 2024-04-11 | 2024-04-09 | 3.379 | 517,934 | +7,623 | 0.01% | 1,750,069 |
| 2024-04-10 | 2024-04-08 | 3.190 | 510,311 | -95,296 | 0.01% | 1,627,921 |
| 2024-04-09 | 2024-04-05 | 3.253 | 605,607 | -28,589 | 0.01% | 1,970,050 |
| 2024-04-08 | 2024-04-03 | 3.243 | 634,196 | +123,885 | 0.01% | 2,056,396 |
| 2024-04-05 | 2024-04-02 | 3.389 | 510,311 | +33,354 | 0.01% | 1,729,666 |
| 2024-04-03 | 2024-03-28 | 3.442 | 476,957 | -114,355 | 0.01% | 1,641,640 |
| 2024-04-02 | 2024-03-27 | 3.379 | 591,312 | +100,060 | 0.01% | 1,998,009 |
| 2024-03-28 | 2024-03-26 | 3.578 | 491,252 | -114,355 | 0.01% | 1,757,857 |
| 2024-03-27 | 2024-03-25 | 3.536 | 605,607 | +95,296 | 0.01% | 2,141,636 |
| 2024-03-26 | 2024-03-22 | 3.673 | 510,311 | +42,884 | 0.01% | 1,874,251 |
| 2024-03-25 | 2024-03-21 | 3.851 | 467,427 | -19,060 | 0.01% | 1,800,133 |
| 2024-03-21 | 2024-03-19 | 3.631 | 486,487 | +23,824 | 0.01% | 1,766,331 |
| 2024-03-20 | 2024-03-18 | 3.788 | 462,663 | -93,390 | 0.01% | 1,752,656 |
| 2024-03-19 | 2024-03-15 | 3.305 | 556,053 | +19,059 | 0.01% | 1,838,025 |
| 2024-03-18 | 2024-03-14 | 3.484 | 536,994 | +4,765 | 0.01% | 1,870,821 |
| 2024-03-15 | 2024-03-13 | 3.515 | 532,229 | -67,660 | 0.01% | 1,870,976 |
| 2024-03-14 | 2024-03-12 | 3.274 | 599,889 | +34,307 | 0.01% | 1,964,040 |
| 2024-03-12 | 2024-03-08 | 3.201 | 565,582 | -71,473 | 0.01% | 1,810,173 |
| 2024-03-11 | 2024-03-07 | 2.823 | 637,055 | +28,589 | 0.01% | 1,798,266 |
| 2024-03-07 | 2024-03-05 | 2.875 | 608,466 | -9,529 | 0.01% | 1,749,491 |
| 2024-03-06 | 2024-03-04 | 2.928 | 617,995 | -38,119 | 0.01% | 1,809,314 |
| 2024-03-05 | 2024-03-01 | 2.697 | 656,114 | -9,529 | 0.02% | 1,769,446 |
| 2024-03-04 | 2024-02-29 | 2.707 | 665,643 | -28,589 | 0.02% | 1,802,129 |
| 2024-03-01 | 2024-02-28 | 2.581 | 694,232 | +19,059 | 0.02% | 1,792,109 |
| 2024-02-29 | 2024-02-27 | 2.686 | 675,173 | +9,530 | 0.02% | 1,813,760 |
| 2024-02-23 | 2024-02-21 | 2.665 | 665,643 | -19,060 | 0.02% | 1,774,189 |
| 2024-02-22 | 2024-02-20 | 2.581 | 684,703 | -66,707 | 0.02% | 1,767,511 |
| 2024-02-21 | 2024-02-19 | 2.497 | 751,410 | +66,707 | 0.02% | 1,876,630 |
| 2024-01-31 | 2024-01-29 | 2.749 | 684,703 | -2,859 | 0.02% | 1,882,471 |
| 2024-01-30 | 2024-01-26 | 2.770 | 687,562 | +24,777 | 0.02% | 1,904,761 |
| 2024-01-29 | 2024-01-25 | 3.001 | 662,785 | +2,859 | 0.02% | 1,989,131 |
| 2024-01-25 | 2024-01-23 | 2.938 | 659,926 | -76,237 | 0.02% | 1,939,001 |
| 2024-01-24 | 2024-01-22 | 2.781 | 736,163 | -22,871 | 0.02% | 2,047,126 |
| 2024-01-23 | 2024-01-19 | 2.833 | 759,034 | +127,697 | 0.02% | 2,150,551 |
| 2024-01-22 | 2024-01-18 | 2.938 | 631,337 | -2,859 | 0.01% | 1,855,001 |
| 2024-01-19 | 2024-01-17 | 2.886 | 634,196 | -2,859 | 0.01% | 1,830,126 |
| 2024-01-18 | 2024-01-16 | 3.022 | 637,055 | +38,119 | 0.01% | 1,925,281 |
| 2024-01-17 | 2024-01-15 | 2.980 | 598,936 | +1,906 | 0.01% | 1,784,940 |
| 2024-01-16 | 2024-01-12 | 3.169 | 597,030 | +62,895 | 0.01% | 1,892,029 |
| 2024-01-15 | 2024-01-11 | 3.620 | 534,135 | -38,118 | 0.01% | 1,933,726 |
| 2024-01-11 | 2024-01-09 | 3.484 | 572,253 | -19,059 | 0.01% | 1,993,659 |
| 2024-01-10 | 2024-01-08 | 3.389 | 591,312 | +9,529 | 0.01% | 2,004,214 |
| 2024-01-09 | 2024-01-05 | 3.452 | 581,783 | +38,119 | 0.01% | 2,008,546 |
| 2024-01-08 | 2024-01-04 | 3.515 | 543,664 | +28,588 | 0.01% | 1,911,174 |
| 2024-01-05 | 2024-01-03 | 3.757 | 515,076 | +4,765 | 0.01% | 1,934,992 |
| 2024-01-04 | 2024-01-02 | 3.872 | 510,311 | -14,294 | 0.01% | 1,975,996 |
| 2024-01-02 | 2023-12-28 | 3.820 | 524,605 | -19,059 | 0.01% | 2,003,819 |
| 2023-12-28 | 2023-12-22 | 3.505 | 543,664 | +38,118 | 0.01% | 1,905,469 |
| 2023-12-22 | 2023-12-20 | 3.683 | 505,546 | +19,059 | 0.01% | 1,862,055 |
| 2023-12-18 | 2023-12-14 | 3.998 | 486,487 | +23,824 | 0.01% | 1,945,006 |
| 2023-12-14 | 2023-12-12 | 3.935 | 462,663 | -52,413 | 0.01% | 1,820,626 |
| 2023-12-13 | 2023-12-11 | 3.956 | 515,076 | +47,649 | 0.01% | 2,037,687 |
| 2023-12-12 | 2023-12-08 | 3.725 | 467,427 | -38,119 | 0.01% | 1,741,273 |
| 2023-12-11 | 2023-12-07 | 3.935 | 505,546 | +47,648 | 0.01% | 1,989,375 |
| 2023-12-08 | 2023-12-06 | 4.093 | 457,898 | -90,531 | 0.01% | 1,873,951 |
| 2023-12-07 | 2023-12-05 | 3.746 | 548,429 | +71,472 | 0.01% | 2,054,534 |
| 2023-12-06 | 2023-12-04 | 3.883 | 476,957 | -34,307 | 0.01% | 1,851,850 |
| 2023-12-05 | 2023-12-01 | 3.862 | 511,264 | +23,824 | 0.01% | 1,974,321 |
| 2023-12-04 | 2023-11-30 | 3.631 | 487,440 | -14,294 | 0.01% | 1,769,791 |
| 2023-12-01 | 2023-11-29 | 3.610 | 501,734 | -19,059 | 0.01% | 1,811,160 |
| 2023-11-29 | 2023-11-27 | 3.547 | 520,793 | +33,353 | 0.01% | 1,847,169 |
| 2023-11-28 | 2023-11-24 | 3.715 | 487,440 | -23,824 | 0.01% | 1,810,711 |
| 2023-11-27 | 2023-11-23 | 3.757 | 511,264 | -66,707 | 0.01% | 1,920,671 |
| 2023-11-23 | 2023-11-21 | 3.652 | 577,971 | +5,718 | 0.01% | 2,110,620 |
| 2023-11-22 | 2023-11-20 | 3.641 | 572,253 | -9,530 | 0.01% | 2,083,734 |
| 2023-11-21 | 2023-11-17 | 3.305 | 581,783 | -95,296 | 0.01% | 1,923,076 |
| 2023-11-20 | 2023-11-16 | 3.389 | 677,079 | -19,059 | 0.02% | 2,294,915 |
| 2023-11-17 | 2023-11-15 | 3.379 | 696,138 | +219,181 | 0.02% | 2,352,209 |
| 2023-11-16 | 2023-11-14 | 3.872 | 476,957 | +33,354 | 0.01% | 1,846,845 |
| 2023-11-14 | 2023-11-10 | 3.883 | 443,603 | +4,764 | 0.01% | 1,722,348 |
| 2023-11-09 | 2023-11-07 | 4.176 | 438,839 | -9,529 | 0.01% | 1,832,792 |
| 2023-11-08 | 2023-11-06 | 4.082 | 448,368 | -34,307 | 0.01% | 1,830,244 |
| 2023-11-07 | 2023-11-03 | 3.620 | 482,675 | -28,589 | 0.01% | 1,747,426 |
| 2023-11-02 | 2023-10-31 | 3.284 | 511,264 | +5,718 | 0.01% | 1,679,246 |
| 2023-10-31 | 2023-10-27 | 3.410 | 505,546 | +19,059 | 0.01% | 1,724,125 |
| 2023-10-27 | 2023-10-25 | 3.442 | 486,487 | +19,060 | 0.01% | 1,674,441 |
| 2023-10-26 | 2023-10-24 | 3.851 | 467,427 | -14,295 | 0.01% | 1,800,133 |
| 2023-10-20 | 2023-10-18 | 3.872 | 481,722 | +23,824 | 0.01% | 1,865,295 |
| 2023-10-17 | 2023-10-13 | 4.061 | 457,898 | +4,765 | 0.01% | 1,859,536 |
| 2023-10-16 | 2023-10-12 | 4.103 | 453,133 | +21,918 | 0.01% | 1,859,205 |
| 2023-10-13 | 2023-10-11 | 4.124 | 431,215 | -9,530 | 0.01% | 1,778,325 |
| 2023-10-12 | 2023-10-10 | 4.051 | 440,745 | -28,588 | 0.01% | 1,785,252 |
| 2023-10-11 | 2023-10-09 | 3.631 | 469,333 | -9,530 | 0.01% | 1,704,049 |
| 2023-10-09 | 2023-10-05 | 3.463 | 478,863 | +4,765 | 0.01% | 1,658,250 |
| 2023-10-06 | 2023-10-04 | 3.778 | 474,098 | +11,435 | 0.01% | 1,790,999 |
| 2023-10-04 | 2023-09-29 | 3.673 | 462,663 | -9,529 | 0.01% | 1,699,251 |
| 2023-10-03 | 2023-09-28 | 3.316 | 472,192 | -19,060 | 0.01% | 1,565,779 |
| 2023-09-28 | 2023-09-26 | 3.358 | 491,252 | -19,059 | 0.01% | 1,649,602 |
| 2023-09-27 | 2023-09-25 | 3.284 | 510,311 | +16,677 | 0.01% | 1,676,116 |
| 2023-09-14 | 2023-09-12 | 3.180 | 493,634 | +9,530 | 0.01% | 1,569,540 |
| 2023-09-11 | 2023-09-06 | 3.316 | 484,104 | +9,529 | 0.01% | 1,605,279 |
| 2023-09-07 | 2023-09-05 | 3.589 | 474,575 | -23,824 | 0.01% | 1,703,161 |
| 2023-09-06 | 2023-09-04 | 3.578 | 498,399 | -59,560 | 0.01% | 1,783,431 |
| 2023-09-05 | 2023-08-31 | 3.169 | 557,959 | -9,529 | 0.01% | 1,768,211 |
| 2023-09-04 | 2023-08-30 | 3.096 | 567,488 | -4,765 | 0.01% | 1,756,724 |
| 2023-08-31 | 2023-08-29 | 3.043 | 572,253 | -4,765 | 0.01% | 1,741,449 |
| 2023-08-22 | 2023-08-18 | 2.414 | 577,018 | +9,530 | 0.01% | 1,392,650 |
| 2023-08-11 | 2023-08-09 | 2.686 | 567,488 | -3,812 | 0.01% | 1,524,479 |
| 2023-08-08 | 2023-08-04 | 2.791 | 571,300 | -95,296 | 0.01% | 1,594,669 |
| 2023-08-07 | 2023-08-03 | 2.760 | 666,596 | +13,341 | 0.02% | 1,839,684 |
| 2023-08-04 | 2023-08-02 | 2.802 | 653,255 | +101,014 | 0.02% | 1,830,285 |
| 2023-08-03 | 2023-08-01 | 3.064 | 552,241 | -9,530 | 0.01% | 1,692,140 |
| 2023-07-31 | 2023-07-27 | 2.949 | 561,771 | +14,295 | 0.01% | 1,656,496 |
| 2023-07-27 | 2023-07-25 | 3.096 | 547,476 | -28,589 | 0.01% | 1,694,774 |
| 2023-07-25 | 2023-07-21 | 3.117 | 576,065 | +9,530 | 0.01% | 1,795,365 |
| 2023-07-24 | 2023-07-20 | 3.043 | 566,535 | +19,059 | 0.01% | 1,724,049 |
| 2023-07-21 | 2023-07-19 | 3.232 | 547,476 | +19,059 | 0.01% | 1,769,459 |
| 2023-07-20 | 2023-07-18 | 3.379 | 528,417 | +9,530 | 0.01% | 1,785,490 |
| 2023-07-19 | 2023-07-14 | 3.284 | 518,887 | +9,529 | 0.01% | 1,704,284 |
| 2023-07-18 | 2023-07-13 | 3.337 | 509,358 | -19,059 | 0.01% | 1,699,711 |
| 2023-07-13 | 2023-07-11 | 3.274 | 528,417 | -9,530 | 0.01% | 1,730,040 |
| 2023-07-12 | 2023-07-10 | 3.127 | 537,947 | +5,242 | 0.01% | 1,682,211 |
| 2023-07-10 | 2023-07-06 | 3.096 | 532,705 | +9,529 | 0.01% | 1,649,049 |
| 2023-07-07 | 2023-07-05 | 3.106 | 523,176 | +23,348 | 0.01% | 1,625,041 |
| 2023-07-06 | 2023-07-04 | 3.484 | 499,828 | +9,529 | 0.01% | 1,741,339 |
| 2023-07-05 | 2023-07-03 | 3.568 | 490,299 | -66,707 | 0.01% | 1,749,302 |
| 2023-07-03 | 2023-06-29 | 3.085 | 557,006 | -9,529 | 0.01% | 1,718,431 |
| 2023-06-30 | 2023-06-28 | 3.201 | 566,535 | +47,648 | 0.01% | 1,813,224 |
| 2023-06-28 | 2023-06-26 | 2.959 | 518,887 | -14,295 | 0.01% | 1,535,489 |
| 2023-06-26 | 2023-06-21 | 3.431 | 533,182 | -9,529 | 0.01% | 1,829,566 |
| 2023-06-23 | 2023-06-20 | 3.243 | 542,711 | -119,121 | 0.01% | 1,759,754 |
| 2023-06-21 | 2023-06-19 | 2.991 | 661,832 | -141,038 | 0.02% | 1,979,326 |
| 2023-06-20 | 2023-06-16 | 2.466 | 802,870 | -58,130 | 0.02% | 1,979,875 |
| 2023-06-16 | 2023-06-14 | 2.319 | 861,000 | -75,284 | 0.02% | 1,996,734 |
| 2023-06-15 | 2023-06-13 | 2.162 | 936,284 | -28,589 | 0.02% | 2,023,949 |
| 2023-06-12 | 2023-06-08 | 2.088 | 964,873 | -19,059 | 0.02% | 2,014,875 |
| 2023-06-09 | 2023-06-07 | 2.204 | 983,932 | -29,542 | 0.02% | 2,168,249 |
| 2023-06-05 | 2023-06-01 | 2.066 | 1,013,474 | -18,472 | 0.02% | 2,094,156 |
| 2023-05-10 | 2023-05-08 | 2.109 | 1,031,946 | +28,311 | 0.02% | 2,176,065 |
| 2023-05-08 | 2023-05-04 | 2.193 | 1,003,635 | -10,380 | 0.02% | 2,201,446 |
| 2023-05-04 | 2023-05-02 | 2.225 | 1,014,015 | +28,311 | 0.02% | 2,256,449 |
| 2023-05-03 | 2023-04-28 | 2.310 | 985,704 | -5,662 | 0.02% | 2,277,009 |
| 2023-05-02 | 2023-04-27 | 2.225 | 991,366 | -7,550 | 0.02% | 2,206,049 |
| 2023-04-28 | 2023-04-26 | 2.204 | 998,916 | -75,497 | 0.02% | 2,201,680 |
| 2023-04-27 | 2023-04-25 | 2.151 | 1,074,413 | +28,311 | 0.03% | 2,311,155 |
| 2023-04-26 | 2023-04-24 | 2.225 | 1,046,102 | +5,663 | 0.02% | 2,327,851 |
| 2023-04-25 | 2023-04-21 | 2.289 | 1,040,439 | +35,861 | 0.02% | 2,381,399 |
| 2023-04-24 | 2023-04-20 | 2.501 | 1,004,578 | -28,312 | 0.02% | 2,512,219 |
| 2023-04-21 | 2023-04-19 | 2.384 | 1,032,890 | -47,185 | 0.02% | 2,462,626 |
| 2023-04-19 | 2023-04-17 | 2.448 | 1,080,075 | +103,808 | 0.03% | 2,643,795 |
| 2023-04-18 | 2023-04-14 | 2.480 | 976,267 | -9,437 | 0.02% | 2,420,730 |
| 2023-04-17 | 2023-04-13 | 2.342 | 985,704 | +1,887 | 0.02% | 2,308,344 |
| 2023-04-14 | 2023-04-12 | 2.363 | 983,817 | -240,646 | 0.02% | 2,324,775 |
| 2023-04-13 | 2023-04-11 | 2.331 | 1,224,463 | -5,662 | 0.03% | 2,854,501 |
| 2023-04-12 | 2023-04-06 | 2.469 | 1,230,125 | +439,769 | 0.03% | 3,037,155 |
| 2023-04-11 | 2023-04-04 | 2.723 | 790,356 | -56,623 | 0.02% | 2,152,374 |
| 2023-04-06 | 2023-04-03 | 2.713 | 846,979 | +146,275 | 0.02% | 2,297,600 |
| 2023-04-04 | 2023-03-31 | 2.787 | 700,704 | +9,437 | 0.02% | 1,952,775 |
| 2023-03-31 | 2023-03-29 | 3.031 | 691,267 | -13,212 | 0.02% | 2,094,950 |
| 2023-03-30 | 2023-03-28 | 2.935 | 704,479 | +23,593 | 0.02% | 2,067,805 |
| 2023-03-28 | 2023-03-24 | 3.105 | 680,886 | -56,623 | 0.02% | 2,113,995 |
| 2023-03-27 | 2023-03-23 | 2.797 | 737,509 | -9,437 | 0.02% | 2,063,161 |
| 2023-03-23 | 2023-03-21 | 2.797 | 746,946 | -94,371 | 0.02% | 2,089,561 |
| 2023-03-22 | 2023-03-20 | 2.660 | 841,317 | +113,245 | 0.02% | 2,237,666 |
| 2023-03-21 | 2023-03-17 | 2.744 | 728,072 | -94,371 | 0.02% | 1,998,186 |
| 2023-03-17 | 2023-03-15 | 2.628 | 822,443 | +94,371 | 0.02% | 2,161,321 |
| 2023-03-16 | 2023-03-14 | 2.543 | 728,072 | +9,437 | 0.02% | 1,851,601 |
| 2023-03-15 | 2023-03-13 | 2.829 | 718,635 | +9,438 | 0.02% | 2,033,206 |
| 2023-03-14 | 2023-03-10 | 2.956 | 709,197 | -94,371 | 0.02% | 2,096,684 |
| 2023-03-13 | 2023-03-09 | 2.978 | 803,568 | +3,774 | 0.02% | 2,392,714 |
| 2023-03-10 | 2023-03-08 | 2.723 | 799,794 | +75,497 | 0.02% | 2,178,076 |
| 2023-03-08 | 2023-03-06 | 2.914 | 724,297 | -9,437 | 0.02% | 2,110,626 |
| 2023-03-07 | 2023-03-03 | 3.179 | 733,734 | -56,622 | 0.02% | 2,332,500 |
| 2023-03-06 | 2023-03-02 | 3.264 | 790,356 | +113,245 | 0.02% | 2,579,499 |
| 2023-03-03 | 2023-03-01 | 3.253 | 677,111 | -9,437 | 0.02% | 2,202,724 |
| 2023-03-02 | 2023-02-28 | 3.105 | 686,548 | -39,636 | 0.02% | 2,131,574 |
| 2023-03-01 | 2023-02-27 | 3.137 | 726,184 | +37,748 | 0.02% | 2,277,719 |
| 2023-02-28 | 2023-02-24 | 2.999 | 688,436 | +18,874 | 0.02% | 2,064,486 |
| 2023-02-27 | 2023-02-23 | 3.115 | 669,562 | -64,172 | 0.02% | 2,085,931 |
| 2023-02-24 | 2023-02-22 | 3.041 | 733,734 | -66,060 | 0.02% | 2,231,425 |
| 2023-02-23 | 2023-02-21 | 2.607 | 799,794 | -160,430 | 0.02% | 2,084,851 |
| 2023-02-22 | 2023-02-20 | 2.374 | 960,224 | -18,874 | 0.02% | 2,279,200 |
| 2023-02-21 | 2023-02-17 | 2.193 | 979,098 | +160,430 | 0.02% | 2,147,624 |
| 2023-02-20 | 2023-02-16 | 2.448 | 818,668 | +103,808 | 0.02% | 2,003,926 |
| 2023-02-15 | 2023-02-13 | 2.511 | 714,860 | +9,437 | 0.02% | 1,795,276 |
| 2023-02-14 | 2023-02-10 | 2.670 | 705,423 | +9,437 | 0.02% | 1,883,701 |
| 2023-02-09 | 2023-02-07 | 2.967 | 695,986 | -18,874 | 0.02% | 2,065,001 |
| 2023-02-07 | 2023-02-03 | 2.564 | 714,860 | +28,312 | 0.02% | 1,833,151 |
| 2023-02-06 | 2023-02-02 | 2.596 | 686,548 | -94,371 | 0.02% | 1,782,374 |
| 2023-02-03 | 2023-02-01 | 2.469 | 780,919 | -18,875 | 0.02% | 1,928,074 |
| 2023-02-01 | 2023-01-30 | 1.971 | 799,794 | +18,875 | 0.02% | 1,576,351 |
| 2023-01-31 | 2023-01-27 | 2.162 | 780,919 | -94,371 | 0.02% | 1,688,099 |
| 2023-01-20 | 2023-01-18 | 2.130 | 875,290 | -330,298 | 0.02% | 1,864,274 |
| 2023-01-18 | 2023-01-16 | 2.003 | 1,205,588 | -18,875 | 0.03% | 2,414,474 |
| 2023-01-10 | 2023-01-06 | 1.611 | 1,224,463 | -13,212 | 0.03% | 1,972,201 |
| 2022-12-20 | 2022-12-16 | 1.505 | 1,237,675 | -103,808 | 0.03% | 1,862,331 |
| 2022-12-13 | 2022-12-09 | 1.695 | 1,341,483 | -9,437 | 0.03% | 2,274,401 |
| 2022-12-12 | 2022-12-08 | 1.611 | 1,350,920 | +9,437 | 0.03% | 2,175,881 |
| 2022-12-09 | 2022-12-07 | 1.579 | 1,341,483 | -42,466 | 0.03% | 2,118,036 |
| 2022-11-23 | 2022-11-21 | 1.325 | 1,383,949 | -18,875 | 0.03% | 1,833,124 |
| 2022-11-22 | 2022-11-18 | 1.219 | 1,402,824 | -18,874 | 0.03% | 1,709,475 |
| 2022-11-16 | 2022-11-14 | 0.922 | 1,421,698 | -28,311 | 0.03% | 1,310,655 |
| 2022-11-03 | 2022-11-01 | 0.742 | 1,450,009 | -9,437 | 0.03% | 1,075,550 |
| 2022-10-26 | 2022-10-24 | 0.710 | 1,459,446 | +9,437 | 0.04% | 1,036,155 |
| 2022-10-11 | 2022-10-07 | 0.721 | 1,450,009 | +18,874 | 0.03% | 1,044,820 |
| 2022-10-03 | 2022-09-29 | 0.795 | 1,431,135 | +28,311 | 0.03% | 1,137,375 |
| 2022-09-16 | 2022-09-14 | 1.017 | 1,402,824 | -1,415 | 0.03% | 1,427,040 |
| 2022-07-13 | 2022-07-11 | 0.943 | 1,404,239 | -9,437 | 0.03% | 1,324,320 |
| 2022-07-07 | 2022-07-05 | 0.985 | 1,413,676 | +9,437 | 0.03% | 1,393,140 |
| 2022-06-29 | 2022-06-27 | 1.155 | 1,404,239 | -20,762 | 0.03% | 1,621,920 |
| 2022-06-22 | 2022-06-20 | 1.123 | 1,425,001 | +20,762 | 0.03% | 1,600,600 |
| 2022-06-21 | 2022-06-17 | 1.134 | 1,404,239 | +18,874 | 0.03% | 1,592,160 |
| 2022-06-20 | 2022-06-16 | 1.261 | 1,385,365 | -47,186 | 0.03% | 1,746,920 |
| 2022-06-13 | 2022-06-09 | 1.028 | 1,432,551 | -20,289 | 0.03% | 1,472,461 |
| 2022-05-11 | 2022-05-06 | 0.975 | 1,452,840 | -28,312 | 0.03% | 1,416,340 |
| 2022-04-20 | 2022-04-14 | 1.091 | 1,481,152 | -19,817 | 0.04% | 1,616,586 |
| 2022-04-13 | 2022-04-11 | 1.113 | 1,500,969 | +9,437 | 0.04% | 1,670,025 |
| 2022-04-12 | 2022-04-08 | 1.113 | 1,491,532 | -28,312 | 0.04% | 1,659,525 |
| 2022-04-04 | 2022-03-31 | 0.985 | 1,519,844 | +10,381 | 0.04% | 1,497,765 |
| 2022-04-01 | 2022-03-30 | 1.155 | 1,509,463 | +28,311 | 0.04% | 1,743,455 |
| 2022-03-29 | 2022-03-25 | 1.144 | 1,481,152 | +26,424 | 0.04% | 1,695,061 |
| 2022-03-28 | 2022-03-24 | 1.219 | 1,454,728 | +22,649 | 0.03% | 1,772,725 |
| 2022-02-17 | 2022-02-15 | 1.589 | 1,432,079 | +47,186 | 0.03% | 2,276,251 |
| 2022-01-11 | 2022-01-07 | 1.642 | 1,384,893 | +94,371 | 0.03% | 2,274,625 |
| 2021-12-29 | 2021-12-24 | 1.685 | 1,290,522 | -18,874 | 0.03% | 2,174,325 |
| 2021-12-28 | 2021-12-22 | 1.685 | 1,309,396 | +14,155 | 0.03% | 2,206,124 |
| 2021-12-23 | 2021-12-21 | 1.717 | 1,295,241 | -13,212 | 0.03% | 2,223,450 |
| 2021-12-20 | 2021-12-16 | 1.770 | 1,308,453 | +13,212 | 0.03% | 2,315,455 |
| 2021-12-03 | 2021-12-01 | 1.706 | 1,295,241 | -18,874 | 0.03% | 2,209,725 |
| 2021-11-18 | 2021-11-16 | 1.791 | 1,314,115 | +53,791 | 0.03% | 2,353,325 |
| 2021-11-16 | 2021-11-12 | 1.854 | 1,260,324 | +18,875 | 0.03% | 2,337,126 |
| 2021-11-12 | 2021-11-10 | 1.897 | 1,241,449 | +24,536 | 0.03% | 2,354,744 |
| 2021-11-11 | 2021-11-09 | 1.971 | 1,216,913 | -22,649 | 0.03% | 2,398,470 |
| 2021-11-09 | 2021-11-05 | 1.907 | 1,239,562 | +28,311 | 0.03% | 2,364,300 |
| 2021-11-05 | 2021-11-03 | 2.003 | 1,211,251 | -35,861 | 0.03% | 2,425,816 |
| 2021-10-19 | 2021-10-15 | 1.907 | 1,247,112 | -283,112 | 0.03% | 2,378,701 |
| 2021-10-15 | 2021-10-11 | 1.738 | 1,530,224 | +264,238 | 0.04% | 2,659,259 |
| 2021-10-04 | 2021-09-29 | 1.568 | 1,265,986 | -18,874 | 0.03% | 1,985,420 |
| 2021-09-27 | 2021-09-23 | 1.770 | 1,284,860 | +18,874 | 0.03% | 2,273,705 |
| 2021-09-24 | 2021-09-21 | 1.759 | 1,265,986 | -9,437 | 0.03% | 2,226,890 |
| 2021-09-23 | 2021-09-20 | 1.770 | 1,275,423 | -56,622 | 0.03% | 2,257,005 |
| 2021-09-20 | 2021-09-16 | 1.833 | 1,332,045 | -7,078 | 0.03% | 2,441,894 |
| 2021-09-15 | 2021-09-13 | 1.907 | 1,339,123 | +23,592 | 0.03% | 2,554,199 |
| 2021-09-09 | 2021-09-07 | 2.130 | 1,315,531 | +28,312 | 0.03% | 2,801,941 |
| 2021-09-08 | 2021-09-06 | 2.162 | 1,287,219 | -43,883 | 0.03% | 2,782,559 |
| 2021-09-07 | 2021-09-03 | 2.088 | 1,331,102 | +3,303 | 0.03% | 2,778,685 |
| 2021-09-06 | 2021-09-02 | 2.130 | 1,327,799 | +18,874 | 0.03% | 2,828,070 |
| 2021-08-26 | 2021-08-24 | 1.982 | 1,308,925 | -113,245 | 0.03% | 2,593,691 |
| 2021-08-25 | 2021-08-23 | 1.971 | 1,422,170 | -18,874 | 0.03% | 2,803,021 |
| 2021-08-24 | 2021-08-20 | 1.854 | 1,441,044 | -9,437 | 0.04% | 2,672,250 |
| 2021-08-20 | 2021-08-18 | 1.600 | 1,450,481 | +37,748 | 0.04% | 2,320,870 |
| 2021-08-13 | 2021-08-11 | 1.770 | 1,412,733 | -48,129 | 0.03% | 2,499,991 |
| 2021-08-12 | 2021-08-10 | 1.748 | 1,460,862 | +22,649 | 0.04% | 2,554,200 |
| 2021-08-11 | 2021-08-09 | 1.621 | 1,438,213 | -66,059 | 0.04% | 2,331,720 |
| 2021-08-10 | 2021-08-06 | 1.579 | 1,504,272 | +28,311 | 0.04% | 2,375,059 |
| 2021-08-09 | 2021-08-05 | 1.558 | 1,475,961 | -47,186 | 0.04% | 2,299,080 |
| 2021-08-06 | 2021-08-04 | 1.579 | 1,523,147 | +84,934 | 0.04% | 2,404,861 |
| 2021-07-26 | 2021-07-22 | 1.664 | 1,438,213 | -4,718 | 0.04% | 2,392,680 |
| 2021-07-21 | 2021-07-19 | 1.611 | 1,442,931 | -15,100 | 0.04% | 2,324,080 |
| 2021-07-20 | 2021-07-16 | 1.664 | 1,458,031 | +15,100 | 0.04% | 2,425,651 |
| 2021-07-14 | 2021-07-12 | 1.780 | 1,442,931 | -28,312 | 0.04% | 2,568,719 |
| 2021-07-09 | 2021-07-07 | 1.759 | 1,471,243 | -37,748 | 0.04% | 2,587,941 |
| 2021-07-08 | 2021-07-06 | 1.748 | 1,508,991 | +94,371 | 0.04% | 2,638,350 |
| 2021-07-07 | 2021-07-05 | 1.780 | 1,414,620 | +66,060 | 0.03% | 2,518,320 |
| 2021-06-25 | 2021-06-23 | 1.918 | 1,348,560 | -7,550 | 0.03% | 2,586,489 |
| 2021-06-23 | 2021-06-21 | 1.950 | 1,356,110 | -28,311 | 0.03% | 2,644,080 |
| 2021-06-21 | 2021-06-17 | 2.013 | 1,384,421 | +108,054 | 0.03% | 2,787,299 |
| 2021-06-18 | 2021-06-16 | 2.140 | 1,276,367 | +47,186 | 0.03% | 2,732,051 |
| 2021-06-17 | 2021-06-15 | 2.204 | 1,229,181 | -28,311 | 0.03% | 2,709,200 |
| 2021-06-10 | 2021-06-08 | 2.077 | 1,257,492 | -9,438 | 0.03% | 2,611,699 |
| 2021-06-08 | 2021-06-04 | 2.162 | 1,266,930 | +9,438 | 0.03% | 2,738,701 |
| 2021-06-07 | 2021-06-03 | 2.204 | 1,257,492 | -4,719 | 0.03% | 2,771,599 |
| 2021-06-04 | 2021-06-02 | 2.140 | 1,262,211 | -3,775 | 0.03% | 2,701,750 |
| 2021-06-03 | 2021-06-01 | 2.119 | 1,265,986 | -10,381 | 0.03% | 2,683,000 |
| 2021-06-01 | 2021-05-28 | 2.035 | 1,276,367 | +52,848 | 0.03% | 2,596,801 |
| 2021-05-31 | 2021-05-27 | 2.162 | 1,223,519 | -18,874 | 0.03% | 2,644,860 |
| 2021-05-28 | 2021-05-26 | 2.130 | 1,242,393 | -28,311 | 0.03% | 2,646,165 |
| 2021-05-27 | 2021-05-25 | 2.151 | 1,270,704 | -18,403 | 0.03% | 2,733,394 |
| 2021-05-26 | 2021-05-24 | 2.119 | 1,289,107 | +8,966 | 0.03% | 2,732,001 |
| 2021-05-25 | 2021-05-21 | 2.077 | 1,280,141 | +62,284 | 0.03% | 2,658,739 |
| 2021-05-21 | 2021-05-18 | 2.119 | 1,217,857 | +11,325 | 0.03% | 2,581,001 |
| 2021-05-20 | 2021-05-17 | 2.119 | 1,206,532 | -47,186 | 0.03% | 2,557,000 |
| 2021-05-17 | 2021-05-13 | 2.225 | 1,253,718 | +115,605 | 0.03% | 2,789,851 |
| 2021-05-14 | 2021-05-12 | 2.469 | 1,138,113 | +47,185 | 0.03% | 2,809,979 |
| 2021-05-13 | 2021-05-11 | 2.427 | 1,090,928 | -398,717 | 0.03% | 2,647,241 |
| 2021-05-12 | 2021-05-10 | 2.607 | 1,489,645 | +368,047 | 0.04% | 3,883,110 |
| 2021-05-10 | 2021-05-06 | 2.522 | 1,121,598 | -5,191 | 0.03% | 2,828,629 |
| 2021-05-07 | 2021-05-05 | 2.554 | 1,126,789 | +9,437 | 0.03% | 2,877,541 |
| 2021-05-06 | 2021-05-04 | 2.596 | 1,117,352 | -47,185 | 0.03% | 2,900,801 |
| 2021-05-05 | 2021-05-03 | 2.607 | 1,164,537 | +9,437 | 0.03% | 3,035,640 |
| 2021-05-04 | 2021-04-30 | 2.554 | 1,155,100 | -56,623 | 0.03% | 2,949,840 |
| 2021-05-03 | 2021-04-29 | 2.617 | 1,211,723 | -9,437 | 0.03% | 3,171,481 |
| 2021-04-30 | 2021-04-28 | 2.681 | 1,221,160 | +84,934 | 0.03% | 3,273,821 |
| 2021-04-29 | 2021-04-27 | 2.734 | 1,136,226 | -210,447 | 0.03% | 3,106,320 |
| 2021-04-28 | 2021-04-26 | 2.628 | 1,346,673 | -44,354 | 0.03% | 3,538,960 |
| 2021-04-27 | 2021-04-23 | 2.533 | 1,391,027 | +358,609 | 0.03% | 3,522,859 |
| 2021-04-23 | 2021-04-21 | 2.670 | 1,032,418 | +33,030 | 0.03% | 2,756,880 |
| 2021-04-22 | 2021-04-20 | 2.649 | 999,388 | +7,550 | 0.02% | 2,647,500 |
| 2021-04-21 | 2021-04-19 | 2.797 | 991,838 | +35,861 | 0.02% | 2,774,639 |
| 2021-04-20 | 2021-04-16 | 2.925 | 955,977 | +9,437 | 0.02% | 2,795,879 |
| 2021-04-19 | 2021-04-15 | 2.978 | 946,540 | -20,762 | 0.02% | 2,818,429 |
| 2021-04-16 | 2021-04-14 | 3.211 | 967,302 | +127,401 | 0.02% | 3,105,750 |
| 2021-04-15 | 2021-04-13 | 3.052 | 839,901 | -127,873 | 0.02% | 2,563,200 |
| 2021-04-14 | 2021-04-12 | 3.094 | 967,774 | +26,896 | 0.02% | 2,994,461 |
| 2021-04-13 | 2021-04-09 | 2.861 | 940,878 | +14,156 | 0.02% | 2,691,900 |
| 2021-04-12 | 2021-04-08 | 2.755 | 926,722 | +5,190 | 0.02% | 2,553,199 |
| 2021-04-08 | 2021-04-01 | 2.808 | 921,532 | -184,023 | 0.02% | 2,587,725 |
| 2021-04-07 | 2021-03-31 | 2.639 | 1,105,555 | +103,808 | 0.03% | 2,917,034 |
| 2021-04-01 | 2021-03-30 | 2.628 | 1,001,747 | -12,268 | 0.02% | 2,632,519 |
| 2021-03-31 | 2021-03-29 | 2.554 | 1,014,015 | +35,860 | 0.02% | 2,589,544 |
| 2021-03-30 | 2021-03-26 | 2.639 | 978,155 | +103,808 | 0.02% | 2,580,886 |
| 2021-03-29 | 2021-03-25 | 2.850 | 874,347 | -37,748 | 0.02% | 2,492,286 |
| 2021-03-26 | 2021-03-24 | 2.967 | 912,095 | +37,748 | 0.02% | 2,706,200 |
| 2021-03-25 | 2021-03-23 | 2.935 | 874,347 | +106,640 | 0.02% | 2,566,406 |
| 2021-03-24 | 2021-03-22 | 3.550 | 767,707 | +4,718 | 0.02% | 2,725,224 |
| 2021-03-23 | 2021-03-19 | 3.518 | 762,989 | -28,311 | 0.02% | 2,684,221 |
| 2021-03-22 | 2021-03-18 | 3.274 | 791,300 | +23,593 | 0.02% | 2,590,965 |
| 2021-03-19 | 2021-03-17 | 2.967 | 767,707 | -349,173 | 0.02% | 2,277,799 |
| 2021-03-18 | 2021-03-16 | 3.084 | 1,116,880 | +56,623 | 0.03% | 3,443,986 |
| 2021-03-17 | 2021-03-15 | 3.009 | 1,060,257 | -66,060 | 0.03% | 3,190,739 |
| 2021-03-16 | 2021-03-12 | 2.946 | 1,126,317 | -146,275 | 0.03% | 3,317,930 |
| 2021-03-15 | 2021-03-11 | 2.819 | 1,272,592 | +155,712 | 0.03% | 3,587,011 |
| 2021-03-12 | 2021-03-10 | 2.850 | 1,116,880 | -47,185 | 0.03% | 3,183,616 |
| 2021-03-11 | 2021-03-09 | 2.882 | 1,164,065 | +486,010 | 0.03% | 3,355,119 |
| 2021-03-10 | 2021-03-08 | 2.692 | 678,055 | -28,311 | 0.02% | 1,824,990 |
| 2021-03-09 | 2021-03-05 | 2.872 | 706,366 | +36,804 | 0.02% | 2,028,434 |
| 2021-03-08 | 2021-03-04 | 2.872 | 669,562 | -18,874 | 0.02% | 1,922,746 |
| 2021-03-05 | 2021-03-03 | 3.041 | 688,436 | +47,186 | 0.02% | 2,093,666 |
| 2021-03-04 | 2021-03-02 | 2.903 | 641,250 | -18,875 | 0.02% | 1,861,829 |
| 2021-03-03 | 2021-03-01 | 3.190 | 660,125 | +9,438 | 0.02% | 2,105,496 |
| 2021-03-02 | 2021-02-26 | 3.137 | 650,687 | -26,424 | 0.02% | 2,040,919 |
| 2021-03-01 | 2021-02-25 | 3.423 | 677,111 | +51,904 | 0.02% | 2,317,524 |
| 2021-02-26 | 2021-02-24 | 3.253 | 625,207 | +14,155 | 0.02% | 2,033,874 |
| 2021-02-25 | 2021-02-23 | 3.635 | 611,052 | +70,779 | 0.01% | 2,220,926 |
| 2021-02-24 | 2021-02-22 | 4.133 | 540,273 | +4,718 | 0.01% | 2,232,748 |
| 2021-02-22 | 2021-02-18 | 4.217 | 535,555 | +51,904 | 0.01% | 2,258,650 |
| 2021-02-19 | 2021-02-17 | 4.355 | 483,651 | -41,051 | 0.01% | 2,106,375 |
| 2021-02-18 | 2021-02-16 | 3.836 | 524,702 | -84,934 | 0.01% | 2,012,719 |
| 2021-02-17 | 2021-02-11 | 3.433 | 609,636 | -18,874 | 0.01% | 2,093,040 |
| 2021-02-16 | 2021-02-09 | 2.999 | 628,510 | -37,749 | 0.02% | 1,884,779 |
| 2021-02-10 | 2021-02-08 | 2.946 | 666,259 | +94,371 | 0.02% | 1,962,681 |
| 2021-02-09 | 2021-02-05 | 2.395 | 571,888 | -9,437 | 0.01% | 1,369,561 |
| 2021-02-08 | 2021-02-04 | 2.702 | 581,325 | -18,402 | 0.01% | 1,570,800 |
| 2021-02-05 | 2021-02-03 | 2.109 | 599,727 | +53,319 | 0.01% | 1,264,645 |
| 2021-02-03 | 2021-02-01 | 1.653 | 546,408 | -47,185 | 0.01% | 903,241 |
| 2021-02-02 | 2021-01-29 | 1.600 | 593,593 | -47,186 | 0.01% | 949,790 |
| 2021-01-27 | 2021-01-25 | 1.759 | 640,779 | -14,155 | 0.02% | 1,127,141 |
| 2021-01-25 | 2021-01-21 | 1.780 | 654,934 | +14,155 | 0.02% | 1,165,920 |
| 2021-01-22 | 2021-01-20 | 1.759 | 640,779 | -18,874 | 0.02% | 1,127,141 |
| 2021-01-18 | 2021-01-14 | 1.727 | 659,653 | -61,341 | 0.02% | 1,139,371 |
| 2021-01-13 | 2021-01-11 | 1.589 | 720,994 | +37,749 | 0.02% | 1,146,000 |
| 2021-01-11 | 2021-01-07 | 1.653 | 683,245 | +18,874 | 0.02% | 1,129,439 |
| 2021-01-07 | 2021-01-05 | 1.589 | 664,371 | +56,622 | 0.02% | 1,056,000 |
| 2021-01-06 | 2021-01-04 | 1.621 | 607,749 | -51,904 | 0.01% | 985,320 |
| 2020-12-30 | 2020-12-28 | 1.473 | 659,653 | +18,874 | 0.02% | 971,610 |
| 2020-12-28 | 2020-12-22 | 1.536 | 640,779 | -9,437 | 0.02% | 984,551 |
| 2020-11-26 | 2020-11-24 | 1.653 | 650,216 | -18,874 | 0.02% | 1,074,841 |
| 2020-11-23 | 2020-11-19 | 1.473 | 669,090 | -18,874 | 0.02% | 985,510 |
| 2020-11-20 | 2020-11-18 | 1.473 | 687,964 | +18,874 | 0.02% | 1,013,310 |
| 2020-11-16 | 2020-11-12 | 1.484 | 669,090 | -18,874 | 0.02% | 992,600 |
| 2020-11-12 | 2020-11-10 | 1.473 | 687,964 | +18,874 | 0.02% | 1,013,310 |
| 2020-11-10 | 2020-11-06 | 1.484 | 669,090 | +18,874 | 0.02% | 992,600 |
| 2020-11-05 | 2020-11-03 | 1.420 | 650,216 | +28,312 | 0.02% | 923,261 |
| 2020-10-27 | 2020-10-22 | 1.558 | 621,904 | -4,719 | 0.02% | 968,729 |
| 2020-10-21 | 2020-10-19 | 1.547 | 626,623 | -235,927 | 0.02% | 969,440 |
| 2020-10-16 | 2020-10-14 | 1.589 | 862,550 | -14,156 | 0.02% | 1,371,000 |
| 2020-10-15 | 2020-10-12 | 1.632 | 876,706 | +14,156 | 0.02% | 1,430,660 |
| 2020-10-09 | 2020-10-07 | 1.611 | 862,550 | -6,606 | 0.02% | 1,389,280 |
| 2020-10-05 | 2020-09-29 | 1.505 | 869,156 | +6,606 | 0.02% | 1,307,820 |
| 2020-09-23 | 2020-09-21 | 1.621 | 862,550 | -16,043 | 0.02% | 1,398,420 |
| 2020-09-17 | 2020-09-15 | 1.685 | 878,593 | +16,987 | 0.02% | 1,480,290 |
| 2020-09-07 | 2020-09-03 | 1.918 | 861,606 | -28,312 | 0.02% | 1,652,529 |
| 2020-09-04 | 2020-09-02 | 1.918 | 889,918 | +28,312 | 0.02% | 1,706,831 |
| 2020-09-02 | 2020-08-31 | 1.801 | 861,606 | -9,438 | 0.02% | 1,552,099 |
| 2020-08-31 | 2020-08-27 | 1.801 | 871,044 | +23,593 | 0.02% | 1,569,101 |
| 2020-08-07 | 2020-08-05 | 1.695 | 847,451 | -160,430 | 0.02% | 1,436,800 |
| 2020-08-06 | 2020-08-04 | 1.717 | 1,007,881 | -5,663 | 0.02% | 1,730,159 |
| 2020-08-05 | 2020-08-03 | 1.727 | 1,013,544 | +5,663 | 0.02% | 1,750,621 |
| 2020-07-29 | 2020-07-27 | 1.579 | 1,007,881 | +4,718 | 0.02% | 1,591,319 |
| 2020-07-28 | 2020-07-24 | 1.611 | 1,003,163 | -18,874 | 0.02% | 1,615,760 |
| 2020-07-27 | 2020-07-23 | 1.653 | 1,022,037 | +94,371 | 0.03% | 1,689,480 |
| 2020-07-23 | 2020-07-21 | 1.738 | 927,666 | -14,156 | 0.02% | 1,612,120 |
| 2020-07-20 | 2020-07-16 | 1.664 | 941,822 | +4,719 | 0.02% | 1,566,860 |
| 2020-07-16 | 2020-07-14 | 1.833 | 937,103 | +14,155 | 0.02% | 1,717,890 |
| 2020-07-13 | 2020-07-09 | 1.950 | 922,948 | -84,933 | 0.02% | 1,799,521 |
| 2020-07-08 | 2020-07-06 | 1.759 | 1,007,881 | -121,739 | 0.02% | 1,772,879 |
| 2020-07-07 | 2020-07-03 | 1.632 | 1,129,620 | -188,742 | 0.03% | 1,843,380 |
| 2020-07-02 | 2020-06-29 | 1.600 | 1,318,362 | -5,662 | 0.03% | 2,109,470 |
| 2020-06-29 | 2020-06-24 | 1.642 | 1,324,024 | +202,898 | 0.03% | 2,174,650 |
| 2020-06-24 | 2020-06-22 | 1.600 | 1,121,126 | -14,156 | 0.03% | 1,793,879 |
| 2020-06-22 | 2020-06-18 | 1.664 | 1,135,282 | +89,652 | 0.03% | 1,888,710 |
| 2020-06-17 | 2020-06-15 | 1.706 | 1,045,630 | -188,742 | 0.03% | 1,783,880 |
| 2020-06-16 | 2020-06-12 | 1.770 | 1,234,372 | -358,609 | 0.03% | 2,184,361 |
| 2020-06-12 | 2020-06-10 | 1.685 | 1,592,981 | -66,060 | 0.04% | 2,683,920 |
| 2020-06-11 | 2020-06-09 | 1.706 | 1,659,041 | +217,053 | 0.04% | 2,830,381 |
| 2020-06-09 | 2020-06-05 | 1.674 | 1,441,988 | -14,155 | 0.04% | 2,414,241 |
| 2020-06-08 | 2020-06-04 | 1.589 | 1,456,143 | -377,484 | 0.04% | 2,314,500 |
| 2020-06-05 | 2020-06-03 | 1.589 | 1,833,627 | +14,156 | 0.05% | 2,914,500 |
| 2020-06-01 | 2020-05-28 | 1.494 | 1,819,471 | -472 | 0.04% | 2,718,480 |
| 2020-05-29 | 2020-05-27 | 1.526 | 1,819,943 | -472 | 0.04% | 2,777,040 |
| 2020-05-28 | 2020-05-26 | 1.547 | 1,820,415 | -18,874 | 0.04% | 2,816,340 |
| 2020-05-26 | 2020-05-22 | 1.526 | 1,839,289 | +18,874 | 0.05% | 2,806,560 |
| 2020-05-25 | 2020-05-21 | 1.632 | 1,820,415 | -47,185 | 0.04% | 2,970,660 |
| 2020-05-22 | 2020-05-20 | 1.717 | 1,867,600 | +707,781 | 0.05% | 3,205,979 |
| 2020-05-21 | 2020-05-19 | 1.642 | 1,159,819 | -5,662 | 0.03% | 1,904,951 |
| 2020-05-19 | 2020-05-15 | 1.642 | 1,165,481 | -188,742 | 0.03% | 1,914,250 |
| 2020-05-14 | 2020-05-12 | 1.621 | 1,354,223 | +188,742 | 0.03% | 2,195,551 |
| 2020-05-13 | 2020-05-11 | 1.642 | 1,165,481 | -47,185 | 0.03% | 1,914,250 |
| 2020-05-08 | 2020-05-06 | 1.515 | 1,212,666 | +18,874 | 0.03% | 1,837,550 |
| 2020-04-22 | 2020-04-20 | 1.526 | 1,193,792 | -18,874 | 0.03% | 1,821,600 |
| 2020-04-21 | 2020-04-17 | 1.515 | 1,212,666 | +18,874 | 0.03% | 1,837,550 |
| 2020-04-20 | 2020-04-16 | 1.494 | 1,193,792 | -3,775 | 0.03% | 1,783,650 |
| 2020-04-17 | 2020-04-15 | 1.494 | 1,197,567 | -32,086 | 0.03% | 1,789,290 |
| 2020-04-16 | 2020-04-14 | 1.547 | 1,229,653 | +4,719 | 0.03% | 1,902,380 |
| 2020-04-15 | 2020-04-09 | 1.600 | 1,224,934 | -19,818 | 0.03% | 1,959,979 |
| 2020-04-14 | 2020-04-08 | 1.600 | 1,244,752 | -7,550 | 0.03% | 1,991,689 |
| 2020-04-09 | 2020-04-07 | 1.611 | 1,252,302 | +100,033 | 0.03% | 2,017,040 |
| 2020-04-07 | 2020-04-03 | 1.579 | 1,152,269 | -3,775 | 0.03% | 1,819,290 |
| 2020-04-06 | 2020-04-02 | 1.568 | 1,156,044 | -4,718 | 0.03% | 1,813,000 |
| 2020-04-03 | 2020-04-01 | 1.536 | 1,160,762 | +28,311 | 0.03% | 1,783,500 |
| 2020-04-01 | 2020-03-30 | 1.515 | 1,132,451 | +5,662 | 0.03% | 1,716,000 |
| 2020-03-31 | 2020-03-27 | 1.589 | 1,126,789 | +44,355 | 0.03% | 1,791,000 |
| 2020-03-18 | 2020-03-16 | 1.748 | 1,082,434 | +47,185 | 0.03% | 1,892,549 |
| 2020-03-16 | 2020-03-12 | 1.823 | 1,035,249 | -8,493 | 0.03% | 1,886,840 |
| 2020-03-12 | 2020-03-10 | 1.823 | 1,043,742 | -4,719 | 0.03% | 1,902,319 |
| 2020-03-11 | 2020-03-09 | 1.791 | 1,048,461 | +6,606 | 0.03% | 1,877,590 |
| 2020-03-09 | 2020-03-05 | 1.929 | 1,041,855 | +3,775 | 0.03% | 2,009,280 |
| 2020-03-06 | 2020-03-04 | 1.886 | 1,038,080 | -94,371 | 0.03% | 1,958,000 |
| 2020-03-05 | 2020-03-03 | 1.886 | 1,132,451 | -14,156 | 0.03% | 2,136,000 |
| 2020-03-03 | 2020-02-28 | 1.950 | 1,146,607 | -89,652 | 0.03% | 2,235,601 |
| 2020-03-02 | 2020-02-27 | 2.183 | 1,236,259 | -33,030 | 0.03% | 2,698,600 |
| 2020-02-28 | 2020-02-26 | 2.193 | 1,269,289 | +254,802 | 0.03% | 2,784,150 |
| 2020-02-26 | 2020-02-24 | 2.352 | 1,014,487 | +66,059 | 0.02% | 2,386,499 |
| 2020-02-24 | 2020-02-20 | 2.321 | 948,428 | -81,159 | 0.02% | 2,200,951 |
| 2020-02-21 | 2020-02-19 | 2.035 | 1,029,587 | +37,749 | 0.03% | 2,094,721 |
| 2020-02-19 | 2020-02-17 | 2.013 | 991,838 | -9,437 | 0.02% | 1,996,899 |
| 2020-02-18 | 2020-02-14 | 2.003 | 1,001,275 | +18,874 | 0.02% | 2,005,289 |
| 2020-02-17 | 2020-02-13 | 2.035 | 982,401 | -4,719 | 0.02% | 1,998,720 |
| 2020-02-12 | 2020-02-10 | 1.960 | 987,120 | +26,424 | 0.02% | 1,935,100 |
| 2020-02-11 | 2020-02-07 | 1.960 | 960,696 | -8,493 | 0.02% | 1,883,300 |
| 2020-02-10 | 2020-02-06 | 1.674 | 969,189 | +6,606 | 0.02% | 1,622,659 |
| 2020-02-06 | 2020-02-04 | 1.695 | 962,583 | -28,312 | 0.02% | 1,631,999 |
| 2020-02-05 | 2020-02-03 | 1.664 | 990,895 | -9,437 | 0.02% | 1,648,501 |
| 2020-02-04 | 2020-01-31 | 1.600 | 1,000,332 | +84,934 | 0.02% | 1,600,600 |
| 2020-02-03 | 2020-01-30 | 1.568 | 915,398 | +34,917 | 0.02% | 1,435,600 |
| 2020-01-31 | 2020-01-29 | 1.706 | 880,481 | -47,185 | 0.02% | 1,502,131 |
| 2020-01-30 | 2020-01-24 | 1.812 | 927,666 | -22,649 | 0.02% | 1,680,930 |
| 2020-01-29 | 2020-01-22 | 1.939 | 950,315 | +37,748 | 0.02% | 1,842,810 |
| 2020-01-23 | 2020-01-21 | 1.886 | 912,567 | -47,185 | 0.02% | 1,721,260 |
| 2020-01-22 | 2020-01-20 | 1.992 | 959,752 | -103,808 | 0.02% | 1,911,960 |
| 2020-01-21 | 2020-01-17 | 2.151 | 1,063,560 | -51,904 | 0.03% | 2,287,810 |
| 2020-01-20 | 2020-01-16 | 2.088 | 1,115,464 | +9,437 | 0.03% | 2,328,540 |
| 2020-01-17 | 2020-01-15 | 2.013 | 1,106,027 | +160,430 | 0.03% | 2,226,800 |
| 2020-01-16 | 2020-01-14 | 1.833 | 945,597 | +9,438 | 0.02% | 1,733,461 |
| 2020-01-14 | 2020-01-10 | 1.664 | 936,159 | +28,311 | 0.02% | 1,557,439 |
| 2020-01-06 | 2020-01-02 | 1.717 | 907,848 | +9,437 | 0.02% | 1,558,440 |
| 2020-01-03 | 2019-12-31 | 1.738 | 898,411 | -51,904 | 0.02% | 1,561,280 |
| 2020-01-02 | 2019-12-27 | 1.579 | 950,315 | +9,437 | 0.02% | 1,500,430 |
| 2019-12-30 | 2019-12-24 | 1.558 | 940,878 | -28,311 | 0.02% | 1,465,590 |
| 2019-12-20 | 2019-12-18 | 1.600 | 969,189 | +56,622 | 0.02% | 1,550,770 |
| 2019-12-19 | 2019-12-17 | 1.621 | 912,567 | +28,312 | 0.02% | 1,479,510 |
| 2019-12-17 | 2019-12-13 | 1.526 | 884,255 | +3,774 | 0.02% | 1,349,279 |
| 2019-12-02 | 2019-11-28 | 1.526 | 880,481 | -9,437 | 0.02% | 1,343,521 |
| 2019-11-26 | 2019-11-22 | 1.632 | 889,918 | +6,606 | 0.02% | 1,452,220 |
| 2019-11-18 | 2019-11-14 | 1.727 | 883,312 | -6,606 | 0.02% | 1,525,680 |
| 2019-11-12 | 2019-11-08 | 1.780 | 889,918 | +6,606 | 0.02% | 1,584,240 |
| 2019-11-08 | 2019-11-06 | 1.865 | 883,312 | +47,186 | 0.02% | 1,647,360 |
| 2019-10-28 | 2019-10-24 | 1.823 | 836,126 | +452,980 | 0.02% | 1,523,919 |
| 2019-10-18 | 2019-10-16 | 1.865 | 383,146 | -3,775 | 0.01% | 714,560 |
| 2019-10-15 | 2019-10-11 | 1.865 | 386,921 | -9,437 | 0.01% | 721,600 |
| 2019-10-14 | 2019-10-10 | 1.823 | 396,358 | +9,437 | 0.01% | 722,400 |
| 2019-10-10 | 2019-10-08 | 1.791 | 386,921 | -5,662 | 0.01% | 692,900 |
| 2019-10-09 | 2019-10-04 | 1.854 | 392,583 | +5,662 | 0.01% | 728,000 |
| 2019-09-26 | 2019-09-24 | 1.960 | 386,921 | -3,775 | 0.01% | 758,500 |
| 2019-09-23 | 2019-09-19 | 1.939 | 390,696 | +7,550 | 0.01% | 757,621 |
| 2019-08-15 | 2019-08-13 | 2.077 | 383,146 | -3,775 | 0.01% | 795,760 |
| 2019-08-13 | 2019-08-09 | 2.130 | 386,921 | +3,775 | 0.01% | 824,101 |
| 2019-08-12 | 2019-08-08 | 2.236 | 383,146 | -9,437 | 0.01% | 856,660 |
| 2019-08-09 | 2019-08-07 | 2.204 | 392,583 | -47,185 | 0.01% | 865,280 |
| 2019-08-08 | 2019-08-06 | 2.204 | 439,768 | +9,437 | 0.01% | 969,279 |
| 2019-07-30 | 2019-07-26 | 2.607 | 430,331 | +47,185 | 0.01% | 1,121,759 |
| 2019-07-29 | 2019-07-25 | 2.787 | 383,146 | -56,622 | 0.01% | 1,067,780 |
| 2019-07-26 | 2019-07-24 | 2.564 | 439,768 | +18,874 | 0.01% | 1,127,719 |
| 2019-07-25 | 2019-07-23 | 2.776 | 420,894 | +39,635 | 0.01% | 1,168,519 |
| 2019-07-16 | 2019-07-12 | 2.246 | 381,259 | -4,718 | 0.01% | 856,481 |
| 2019-07-09 | 2019-07-05 | 2.405 | 385,977 | -944 | 0.01% | 928,430 |
| 2019-07-05 | 2019-07-03 | 2.554 | 386,921 | +14,156 | 0.01% | 988,101 |
| 2019-06-13 | 2019-06-11 | 2.744 | 372,765 | -3,303 | 0.01% | 1,023,050 |
| 2019-06-10 | 2019-06-05 | 2.681 | 376,068 | +3,303 | 0.01% | 1,008,205 |
| 2019-05-29 | 2019-05-27 | 2.776 | 372,765 | -4,247 | 0.01% | 1,034,900 |
| 2019-05-28 | 2019-05-24 | 2.787 | 377,012 | -9,437 | 0.01% | 1,050,686 |
| 2019-05-21 | 2019-05-17 | 2.702 | 386,449 | +9,437 | 0.01% | 1,044,225 |
| 2019-05-20 | 2019-05-16 | 2.893 | 377,012 | -6,606 | 0.01% | 1,090,636 |
| 2019-05-17 | 2019-05-15 | 3.031 | 383,618 | -23,593 | 0.01% | 1,162,591 |
| 2019-05-16 | 2019-05-14 | 2.723 | 407,211 | +9,909 | 0.01% | 1,108,956 |
| 2019-05-09 | 2019-05-07 | 2.723 | 397,302 | +9,438 | 0.01% | 1,081,971 |
| 2019-05-08 | 2019-05-06 | 2.702 | 387,864 | +2,831 | 0.01% | 1,048,049 |
| 2019-05-07 | 2019-05-03 | 2.956 | 385,033 | -24,065 | 0.01% | 1,138,319 |
| 2019-05-06 | 2019-05-02 | 2.956 | 409,098 | +18,874 | 0.01% | 1,209,465 |
| 2019-04-26 | 2019-04-24 | 3.264 | 390,224 | +1,888 | 0.01% | 1,273,581 |
| 2019-04-25 | 2019-04-23 | 3.285 | 388,336 | -14,156 | 0.01% | 1,275,649 |
| 2019-04-24 | 2019-04-18 | 3.550 | 402,492 | +2,831 | 0.01% | 1,428,775 |
| 2019-04-23 | 2019-04-17 | 3.656 | 399,661 | +6,606 | 0.01% | 1,461,076 |
| 2019-04-18 | 2019-04-16 | 3.497 | 393,055 | -37,748 | 0.01% | 1,374,450 |
| 2019-04-16 | 2019-04-12 | 3.592 | 430,803 | +3,775 | 0.01% | 1,547,534 |
| 2019-04-15 | 2019-04-11 | 3.741 | 427,028 | -98,146 | 0.01% | 1,597,324 |
| 2019-04-10 | 2019-04-08 | 4.260 | 525,174 | +69,834 | 0.01% | 2,237,129 |
| 2019-04-04 | 2019-04-02 | 4.164 | 455,340 | -47,185 | 0.01% | 1,896,226 |
| 2019-04-03 | 2019-04-01 | 4.164 | 502,525 | +94,371 | 0.01% | 2,092,724 |
| 2019-04-02 | 2019-03-29 | 3.910 | 408,154 | +47,185 | 0.01% | 1,595,924 |
| 2019-04-01 | 2019-03-28 | 3.878 | 360,969 | +3,303 | 0.01% | 1,399,951 |
| 2019-03-29 | 2019-03-27 | 3.952 | 357,666 | -15,099 | 0.01% | 1,413,671 |
| 2019-03-28 | 2019-03-26 | 4.048 | 372,765 | +15,099 | 0.01% | 1,508,900 |
| 2019-03-27 | 2019-03-25 | 4.260 | 357,666 | -31,614 | 0.01% | 1,523,581 |
| 2019-03-26 | 2019-03-22 | 4.207 | 389,280 | +1,416 | 0.01% | 1,637,625 |
| 2019-03-25 | 2019-03-21 | 4.111 | 387,864 | +28,311 | 0.01% | 1,594,678 |
| 2019-03-21 | 2019-03-19 | 4.005 | 359,553 | -14,156 | 0.01% | 1,440,179 |
| 2019-03-20 | 2019-03-18 | 3.974 | 373,709 | -14,155 | 0.01% | 1,485,001 |
| 2019-03-19 | 2019-03-15 | 3.974 | 387,864 | -9,438 | 0.01% | 1,541,248 |
| 2019-03-18 | 2019-03-14 | 4.133 | 397,302 | -47,185 | 0.01% | 1,641,902 |
| 2019-03-14 | 2019-03-12 | 4.514 | 444,487 | -118,907 | 0.01% | 2,006,460 |
| 2019-03-13 | 2019-03-11 | 4.493 | 563,394 | +128,344 | 0.01% | 2,531,278 |
| 2019-03-12 | 2019-03-08 | 4.101 | 435,050 | -33,030 | 0.01% | 1,784,070 |
| 2019-03-11 | 2019-03-07 | 4.302 | 468,080 | +66,060 | 0.01% | 2,013,761 |
| 2019-03-08 | 2019-03-06 | 3.910 | 402,020 | +37,748 | 0.01% | 1,571,940 |
| 2019-03-06 | 2019-03-04 | 3.910 | 364,272 | -2,831 | 0.01% | 1,424,341 |
| 2019-02-26 | 2019-02-22 | 3.476 | 367,103 | +9,437 | 0.01% | 1,275,920 |
| 2019-02-25 | 2019-02-21 | 3.412 | 357,666 | -476,573 | 0.01% | 1,220,381 |
| 2019-02-22 | 2019-02-20 | 3.370 | 834,239 | -14,627 | 0.02% | 2,811,120 |
| 2019-02-21 | 2019-02-19 | 3.274 | 848,866 | -23,121 | 0.02% | 2,779,454 |
| 2019-02-19 | 2019-02-15 | 3.158 | 871,987 | +7,549 | 0.02% | 2,753,519 |
| 2019-02-18 | 2019-02-14 | 3.285 | 864,438 | -18,874 | 0.02% | 2,839,601 |
| 2019-02-14 | 2019-02-12 | 3.380 | 883,312 | -87,765 | 0.02% | 2,985,841 |
| 2019-02-13 | 2019-02-11 | 3.454 | 971,077 | +11,325 | 0.02% | 3,354,541 |
| 2019-02-12 | 2019-02-08 | 3.264 | 959,752 | +32,086 | 0.02% | 3,132,359 |
| 2019-02-08 | 2019-01-31 | 2.829 | 927,666 | -11,796 | 0.02% | 2,624,610 |
| 2019-02-01 | 2019-01-30 | 2.755 | 939,462 | +7,077 | 0.02% | 2,588,299 |
| 2019-01-30 | 2019-01-28 | 2.692 | 932,385 | -9,437 | 0.02% | 2,509,521 |
| 2019-01-29 | 2019-01-25 | 2.670 | 941,822 | -66,059 | 0.02% | 2,514,961 |
| 2019-01-28 | 2019-01-24 | 2.554 | 1,007,881 | -94,371 | 0.03% | 2,573,879 |
| 2019-01-25 | 2019-01-23 | 2.480 | 1,102,252 | +84,934 | 0.03% | 2,733,119 |
| 2019-01-24 | 2019-01-22 | 2.533 | 1,017,318 | -9,438 | 0.03% | 2,576,419 |
| 2019-01-23 | 2019-01-21 | 2.776 | 1,026,756 | +9,438 | 0.03% | 2,850,561 |
| 2019-01-21 | 2019-01-17 | 2.893 | 1,017,318 | +81,159 | 0.03% | 2,942,939 |
| 2019-01-16 | 2019-01-14 | 2.744 | 936,159 | -47,186 | 0.02% | 2,569,279 |
| 2019-01-15 | 2019-01-11 | 2.861 | 983,345 | +69,835 | 0.02% | 2,813,400 |
| 2019-01-11 | 2019-01-09 | 2.797 | 913,510 | +18,874 | 0.02% | 2,555,519 |
| 2019-01-10 | 2019-01-08 | 2.914 | 894,636 | -188,742 | 0.02% | 2,606,999 |
| 2019-01-09 | 2019-01-07 | 2.734 | 1,083,378 | +94,371 | 0.03% | 2,961,840 |
| 2019-01-08 | 2019-01-04 | 2.628 | 989,007 | +9,437 | 0.02% | 2,599,039 |
| 2019-01-07 | 2019-01-03 | 2.469 | 979,570 | +92,483 | 0.02% | 2,418,540 |
| 2019-01-04 | 2019-01-02 | 2.469 | 887,087 | +75,497 | 0.02% | 2,190,201 |
| 2019-01-03 | 2018-12-31 | 2.321 | 811,590 | -188,742 | 0.02% | 1,883,400 |
| 2018-12-28 | 2018-12-24 | 2.215 | 1,000,332 | +188,742 | 0.03% | 2,215,401 |
| 2018-12-17 | 2018-12-13 | 2.797 | 811,590 | +3,303 | 0.02% | 2,270,400 |
| 2018-12-12 | 2018-12-10 | 3.020 | 808,287 | -37,748 | 0.02% | 2,441,025 |
| 2018-12-10 | 2018-12-06 | 3.274 | 846,035 | +9,437 | 0.02% | 2,770,184 |
| 2018-12-06 | 2018-12-04 | 3.486 | 836,598 | +37,748 | 0.02% | 2,916,584 |
| 2018-12-05 | 2018-12-03 | 3.476 | 798,850 | -613,411 | 0.02% | 2,776,521 |
| 2018-12-04 | 2018-11-30 | 3.444 | 1,412,261 | +585,100 | 0.04% | 4,863,626 |
| 2018-12-03 | 2018-11-29 | 3.592 | 827,161 | +26,424 | 0.02% | 2,971,335 |
| 2018-11-20 | 2018-11-16 | 4.737 | 800,737 | +4,718 | 0.02% | 3,792,794 |
| 2018-11-19 | 2018-11-15 | 4.684 | 796,019 | -18,874 | 0.02% | 3,728,272 |
| 2018-11-15 | 2018-11-13 | 4.376 | 814,893 | +2,359 | 0.02% | 3,566,256 |
| 2018-11-12 | 2018-11-08 | 4.482 | 812,534 | -28,311 | 0.02% | 3,642,032 |
| 2018-11-09 | 2018-11-07 | 4.440 | 840,845 | +18,874 | 0.02% | 3,733,291 |
| 2018-11-05 | 2018-11-01 | 4.366 | 821,971 | +2,831 | 0.02% | 3,588,521 |
| 2018-10-11 | 2018-10-09 | 5.436 | 819,140 | -18,874 | 0.02% | 4,452,842 |
| 2018-10-09 | 2018-10-05 | 5.383 | 838,014 | -9,437 | 0.02% | 4,511,041 |
| 2018-10-04 | 2018-10-02 | 5.457 | 847,451 | -9,437 | 0.02% | 4,624,701 |
| 2018-10-03 | 2018-09-28 | 5.807 | 856,888 | +18,874 | 0.02% | 4,975,840 |
| 2018-09-28 | 2018-09-26 | 6.655 | 838,014 | +56,623 | 0.02% | 5,576,642 |
| 2018-09-27 | 2018-09-24 | 6.506 | 781,391 | +37,748 | 0.02% | 5,083,919 |
| 2018-09-24 | 2018-09-20 | 5.902 | 743,643 | +47,186 | 0.02% | 4,389,161 |
| 2018-09-21 | 2018-09-19 | 5.860 | 696,457 | -4,719 | 0.02% | 4,081,138 |
| 2018-09-18 | 2018-09-14 | 5.521 | 701,176 | -18,874 | 0.02% | 3,871,031 |
| 2018-09-17 | 2018-09-13 | 5.489 | 720,050 | +18,874 | 0.02% | 3,952,340 |
| 2018-09-07 | 2018-09-05 | 4.896 | 701,176 | +4,719 | 0.02% | 3,432,660 |
| 2018-09-06 | 2018-09-04 | 4.800 | 696,457 | -3,303 | 0.02% | 3,343,138 |
| 2018-09-05 | 2018-09-03 | 4.567 | 699,760 | -9,437 | 0.02% | 3,195,863 |
| 2018-08-31 | 2018-08-29 | 4.387 | 709,197 | -23,593 | 0.02% | 3,111,208 |
| 2018-08-30 | 2018-08-28 | 4.376 | 732,790 | +33,030 | 0.02% | 3,206,944 |
| 2018-08-29 | 2018-08-27 | 4.260 | 699,760 | -17,459 | 0.02% | 2,980,829 |
| 2018-08-28 | 2018-08-24 | 4.662 | 717,219 | +18,874 | 0.02% | 3,344,000 |
| 2018-08-27 | 2018-08-23 | 4.599 | 698,345 | -28,311 | 0.02% | 3,211,601 |
| 2018-08-24 | 2018-08-22 | 4.440 | 726,656 | -1,857,220 | 0.02% | 3,226,300 |
| 2018-08-21 | 2018-08-17 | 4.832 | 2,583,876 | -14,155 | 0.07% | 12,485,282 |
| 2018-08-17 | 2018-08-15 | 5.277 | 2,598,031 | +9,437 | 0.07% | 13,709,938 |
| 2018-08-16 | 2018-08-14 | 5.786 | 2,588,594 | -9,437 | 0.07% | 14,976,779 |
| 2018-08-13 | 2018-08-09 | 6.347 | 2,598,031 | +943 | 0.07% | 16,490,468 |
| 2018-08-06 | 2018-08-02 | 6.316 | 2,597,088 | -23,592 | 0.07% | 16,401,922 |
| 2018-07-27 | 2018-07-25 | 6.686 | 2,620,680 | +2,831 | 0.07% | 17,522,868 |
| 2018-07-26 | 2018-07-24 | 6.782 | 2,617,849 | +18,874 | 0.07% | 17,753,599 |
| 2018-07-20 | 2018-07-18 | 6.782 | 2,598,975 | +4,719 | 0.07% | 17,625,600 |
| 2018-07-16 | 2018-07-12 | 6.814 | 2,594,256 | -20,290 | 0.06% | 17,676,067 |
| 2018-07-13 | 2018-07-11 | 6.506 | 2,614,546 | -39,636 | 0.07% | 17,010,869 |
| 2018-07-09 | 2018-07-05 | 6.867 | 2,654,182 | -37,748 | 0.07% | 18,225,000 |
| 2018-07-05 | 2018-07-03 | 6.994 | 2,691,930 | -67,476 | 0.07% | 18,826,497 |
| 2018-07-03 | 2018-06-28 | 7.078 | 2,759,406 | +3,303 | 0.07% | 19,532,323 |
| 2018-06-28 | 2018-06-26 | 6.739 | 2,756,103 | -47,185 | 0.07% | 18,574,383 |
| 2018-06-27 | 2018-06-25 | 6.930 | 2,803,288 | -47,186 | 0.07% | 19,427,070 |
| 2018-06-26 | 2018-06-22 | 7.153 | 2,850,474 | +1,416 | 0.07% | 20,388,378 |
| 2018-06-25 | 2018-06-21 | 7.206 | 2,849,058 | -7,078 | 0.07% | 20,529,200 |
| 2018-06-22 | 2018-06-20 | 7.418 | 2,856,136 | -5,190 | 0.07% | 21,185,502 |
| 2018-06-21 | 2018-06-19 | 7.407 | 2,861,326 | +10,381 | 0.07% | 21,193,679 |
| 2018-06-19 | 2018-06-14 | 7.969 | 2,850,945 | +3,774 | 0.07% | 22,717,917 |
| 2018-06-15 | 2018-06-13 | 8.138 | 2,847,171 | -9,437 | 0.07% | 23,170,564 |
| 2018-06-13 | 2018-06-11 | 8.562 | 2,856,608 | -9,437 | 0.07% | 24,458,163 |
| 2018-06-12 | 2018-06-08 | 8.636 | 2,866,045 | +4,719 | 0.07% | 24,751,552 |
| 2018-06-11 | 2018-06-07 | 8.636 | 2,861,326 | +4,718 | 0.07% | 24,710,799 |
| 2018-06-07 | 2018-06-05 | 9.007 | 2,856,608 | -9,437 | 0.07% | 25,729,503 |
| 2018-06-06 | 2018-06-04 | 8.848 | 2,866,045 | -4,718 | 0.07% | 25,358,952 |
| 2018-06-01 | 2018-05-30 | 9.018 | 2,870,763 | +3,303 | 0.07% | 25,887,418 |
| 2018-05-31 | 2018-05-29 | 9.113 | 2,867,460 | -23,593 | 0.07% | 26,131,097 |
| 2018-05-30 | 2018-05-28 | 8.986 | 2,891,053 | -4,719 | 0.07% | 25,978,480 |
| 2018-05-28 | 2018-05-24 | 8.657 | 2,895,772 | -54,263 | 0.07% | 25,069,649 |
| 2018-05-25 | 2018-05-23 | 8.880 | 2,950,035 | +14,156 | 0.07% | 26,195,881 |
| 2018-05-23 | 2018-05-18 | 9.007 | 2,935,879 | -3,775 | 0.07% | 26,443,498 |
| 2018-05-21 | 2018-05-17 | 9.166 | 2,939,654 | +3,775 | 0.07% | 26,944,750 |
| 2018-05-16 | 2018-05-14 | 8.859 | 2,935,879 | +4,718 | 0.07% | 26,007,958 |
| 2018-05-07 | 2018-05-03 | 8.816 | 2,931,161 | +4,719 | 0.07% | 25,841,923 |
| 2018-04-30 | 2018-04-26 | 8.668 | 2,926,442 | +4,718 | 0.07% | 25,366,179 |
| 2018-04-24 | 2018-04-20 | 9.208 | 2,921,724 | -471 | 0.07% | 26,904,244 |
| 2018-04-23 | 2018-04-19 | 9.283 | 2,922,195 | -47,186 | 0.07% | 27,125,336 |
| 2018-04-20 | 2018-04-18 | 9.325 | 2,969,381 | -18,874 | 0.07% | 27,689,201 |
| 2018-04-19 | 2018-04-17 | 9.410 | 2,988,255 | -28,311 | 0.07% | 28,118,519 |
| 2018-04-18 | 2018-04-16 | 9.590 | 3,016,566 | -1,888 | 0.07% | 28,928,322 |
| 2018-04-12 | 2018-04-10 | 9.399 | 3,018,454 | -9,437 | 0.07% | 28,370,697 |
| 2018-04-11 | 2018-04-09 | 9.357 | 3,027,891 | -11,796 | 0.08% | 28,331,057 |
| 2018-04-10 | 2018-04-06 | 9.240 | 3,039,687 | +49,545 | 0.08% | 28,087,118 |
| 2018-04-09 | 2018-04-04 | 9.314 | 2,990,142 | +4,718 | 0.07% | 27,851,111 |
| 2018-04-04 | 2018-03-29 | 9.526 | 2,985,424 | -9,437 | 0.07% | 28,439,866 |
| 2018-04-03 | 2018-03-28 | 9.505 | 2,994,861 | +28,311 | 0.07% | 28,466,295 |
| 2018-03-29 | 2018-03-27 | 10.226 | 2,966,550 | -9,437 | 0.07% | 30,334,778 |
| 2018-03-27 | 2018-03-23 | 10.003 | 2,975,987 | +18,874 | 0.07% | 29,769,042 |
| 2018-03-21 | 2018-03-19 | 10.586 | 2,957,113 | -3,774 | 0.07% | 31,303,669 |
| 2018-03-19 | 2018-03-15 | 10.787 | 2,960,887 | +3,774 | 0.07% | 31,939,745 |
| 2018-03-16 | 2018-03-14 | 10.978 | 2,957,113 | +5,663 | 0.07% | 32,463,064 |
| 2018-03-14 | 2018-03-12 | 10.999 | 2,951,450 | -6,606 | 0.07% | 32,463,446 |
| 2018-03-12 | 2018-03-08 | 10.787 | 2,958,056 | -1,888 | 0.07% | 31,909,206 |
| 2018-03-09 | 2018-03-07 | 10.724 | 2,959,944 | +1,888 | 0.07% | 31,741,382 |
| 2018-03-08 | 2018-03-06 | 10.724 | 2,958,056 | -3,775 | 0.07% | 31,721,136 |
| 2018-03-06 | 2018-03-02 | 10.618 | 2,961,831 | +9,437 | 0.07% | 31,447,768 |
| 2018-03-01 | 2018-02-27 | 10.893 | 2,952,394 | +3,775 | 0.07% | 32,160,979 |
| 2018-02-27 | 2018-02-23 | 10.914 | 2,948,619 | -3,775 | 0.07% | 32,182,347 |
| 2018-02-26 | 2018-02-22 | 10.830 | 2,952,394 | -15,099 | 0.07% | 31,973,269 |
| 2018-02-23 | 2018-02-21 | 10.978 | 2,967,493 | -9,438 | 0.07% | 32,577,015 |
| 2018-02-21 | 2018-02-15 | 10.565 | 2,976,931 | +6,606 | 0.07% | 31,450,370 |
| 2018-02-20 | 2018-02-13 | 10.173 | 2,970,325 | -26,423 | 0.07% | 30,216,004 |
| 2018-02-14 | 2018-02-12 | 9.823 | 2,996,748 | +21,705 | 0.07% | 29,436,881 |
| 2018-02-13 | 2018-02-09 | 9.494 | 2,975,043 | +944 | 0.07% | 28,246,399 |
| 2018-02-12 | 2018-02-08 | 10.575 | 2,974,099 | -9,438 | 0.07% | 31,451,966 |
| 2018-02-08 | 2018-02-06 | 10.565 | 2,983,537 | +6,606 | 0.07% | 31,520,160 |
| 2018-02-07 | 2018-02-05 | 11.232 | 2,976,931 | +3,775 | 0.07% | 33,437,705 |
| 2018-02-02 | 2018-01-31 | 11.529 | 2,973,156 | -41,995 | 0.07% | 34,277,443 |
| 2018-02-01 | 2018-01-30 | 11.656 | 3,015,151 | -1,887 | 0.07% | 35,145,003 |
| 2018-01-31 | 2018-01-29 | 11.571 | 3,017,038 | +16,987 | 0.07% | 34,911,238 |
| 2018-01-26 | 2018-01-24 | 12.165 | 3,000,051 | -45,298 | 0.07% | 36,494,915 |
| 2018-01-25 | 2018-01-23 | 12.567 | 3,045,349 | -162,318 | 0.08% | 38,272,214 |
| 2018-01-24 | 2018-01-22 | 12.673 | 3,207,667 | -60,870 | 0.08% | 40,652,035 |
| 2018-01-23 | 2018-01-19 | 12.398 | 3,268,537 | -21,233 | 0.08% | 40,522,954 |
| 2018-01-22 | 2018-01-18 | 12.080 | 3,289,770 | +41,523 | 0.08% | 39,740,398 |
| 2018-01-19 | 2018-01-17 | 12.059 | 3,248,247 | +11,325 | 0.08% | 39,169,961 |
| 2018-01-18 | 2018-01-16 | 12.822 | 3,236,922 | -3,775 | 0.08% | 41,502,995 |
| 2018-01-17 | 2018-01-15 | 12.716 | 3,240,697 | -16,043 | 0.08% | 41,207,997 |
| 2018-01-16 | 2018-01-12 | 13.479 | 3,256,740 | -346,342 | 0.08% | 43,896,716 |
| 2018-01-15 | 2018-01-11 | 13.330 | 3,603,082 | +535,555 | 0.09% | 48,030,446 |
| 2018-01-12 | 2018-01-10 | 12.716 | 3,067,527 | -185,910 | 0.08% | 39,006,005 |
| 2018-01-11 | 2018-01-09 | 12.970 | 3,253,437 | +40,579 | 0.08% | 42,197,396 |
| 2018-01-10 | 2018-01-08 | 12.928 | 3,212,858 | +34,917 | 0.08% | 41,534,902 |
| 2018-01-09 | 2018-01-05 | 13.034 | 3,177,941 | +300,100 | 0.08% | 41,420,255 |
| 2018-01-08 | 2018-01-04 | 11.741 | 2,877,841 | +3,775 | 0.07% | 33,788,459 |
| 2018-01-04 | 2018-01-02 | 11.656 | 2,874,066 | -3,775 | 0.07% | 33,500,497 |
| 2018-01-03 | 2017-12-29 | 11.529 | 2,877,841 | -5,662 | 0.07% | 33,178,559 |
| 2018-01-02 | 2017-12-28 | 11.508 | 2,883,503 | -3,775 | 0.07% | 33,182,726 |
| 2017-12-28 | 2017-12-22 | 10.999 | 2,887,278 | -20,762 | 0.07% | 31,757,608 |
| 2017-12-22 | 2017-12-20 | 10.830 | 2,908,040 | +16,987 | 0.07% | 31,492,932 |
| 2017-12-21 | 2017-12-19 | 10.872 | 2,891,053 | -28,311 | 0.07% | 31,431,510 |
| 2017-12-20 | 2017-12-18 | 10.830 | 2,919,364 | +3,775 | 0.07% | 31,615,567 |
| 2017-12-18 | 2017-12-14 | 11.084 | 2,915,589 | +9,437 | 0.07% | 32,316,165 |
| 2017-12-15 | 2017-12-13 | 10.957 | 2,906,152 | -18,875 | 0.07% | 31,842,026 |
| 2017-12-14 | 2017-12-12 | 11.084 | 2,925,027 | +3,775 | 0.07% | 32,420,775 |
| 2017-12-08 | 2017-12-06 | 11.084 | 2,921,252 | -15,571 | 0.07% | 32,378,933 |
| 2017-12-06 | 2017-12-04 | 11.741 | 2,936,823 | -4,718 | 0.07% | 34,480,961 |
| 2017-12-05 | 2017-12-01 | 11.932 | 2,941,541 | -2,360 | 0.07% | 35,097,415 |
| 2017-12-04 | 2017-11-30 | 11.995 | 2,943,901 | -16,043 | 0.07% | 35,312,743 |
| 2017-11-28 | 2017-11-24 | 11.847 | 2,959,944 | +9,437 | 0.07% | 35,066,073 |
| 2017-11-27 | 2017-11-23 | 11.635 | 2,950,507 | +1,888 | 0.07% | 34,328,974 |
| 2017-11-24 | 2017-11-22 | 11.889 | 2,948,619 | -1,888 | 0.07% | 35,056,887 |
| 2017-11-21 | 2017-11-17 | 11.762 | 2,950,507 | +3,775 | 0.07% | 34,704,154 |
| 2017-11-20 | 2017-11-16 | 11.974 | 2,946,732 | -35,389 | 0.07% | 35,284,252 |
| 2017-11-17 | 2017-11-15 | 13.012 | 2,982,121 | +6,606 | 0.07% | 38,804,801 |
| 2017-11-16 | 2017-11-14 | 13.140 | 2,975,515 | -938,991 | 0.07% | 39,097,200 |
| 2017-11-15 | 2017-11-13 | 13.097 | 3,914,506 | +3,775 | 0.10% | 51,269,285 |
| 2017-11-14 | 2017-11-10 | 13.012 | 3,910,731 | -42,467 | 0.10% | 50,888,323 |
| 2017-11-13 | 2017-11-09 | 13.203 | 3,953,198 | +32,086 | 0.10% | 52,194,944 |
| 2017-11-10 | 2017-11-08 | 12.949 | 3,921,112 | -36,804 | 0.10% | 50,774,106 |
| 2017-11-09 | 2017-11-07 | 12.716 | 3,957,916 | +1,887 | 0.10% | 50,327,997 |
| 2017-11-08 | 2017-11-06 | 12.483 | 3,956,029 | -28,311 | 0.10% | 49,381,763 |
| 2017-11-07 | 2017-11-03 | 12.525 | 3,984,340 | +4,718 | 0.10% | 49,904,039 |
| 2017-11-06 | 2017-11-02 | 12.779 | 3,979,622 | -46,241 | 0.10% | 50,857,026 |
| 2017-11-03 | 2017-11-01 | 12.673 | 4,025,863 | +69,834 | 0.10% | 51,021,357 |
| 2017-11-02 | 2017-10-31 | 12.186 | 3,956,029 | -4,718 | 0.10% | 48,208,002 |
| 2017-10-31 | 2017-10-27 | 11.974 | 3,960,747 | +1,887 | 0.10% | 47,426,096 |
| 2017-10-27 | 2017-10-25 | 12.186 | 3,958,860 | +42,467 | 0.10% | 48,242,501 |
| 2017-10-26 | 2017-10-24 | 12.271 | 3,916,393 | +62,285 | 0.10% | 48,057,000 |
| 2017-10-25 | 2017-10-23 | 12.356 | 3,854,108 | -31,143 | 0.10% | 47,619,437 |
| 2017-10-24 | 2017-10-20 | 12.292 | 3,885,251 | +19,818 | 0.10% | 47,757,205 |
| 2017-10-23 | 2017-10-19 | 12.186 | 3,865,433 | -21,705 | 0.10% | 47,104,003 |
| 2017-10-20 | 2017-10-18 | 11.783 | 3,887,138 | +44,826 | 0.10% | 45,803,280 |
| 2017-10-19 | 2017-10-17 | 12.461 | 3,842,312 | +9,437 | 0.10% | 47,880,842 |
| 2017-10-18 | 2017-10-16 | 12.567 | 3,832,875 | +944 | 0.10% | 48,169,393 |
| 2017-10-17 | 2017-10-13 | 12.716 | 3,831,931 | -51,904 | 0.10% | 48,725,999 |
| 2017-10-16 | 2017-10-12 | 12.610 | 3,883,835 | +15,099 | 0.10% | 48,974,449 |
| 2017-10-13 | 2017-10-11 | 12.377 | 3,868,736 | -27,367 | 0.10% | 47,882,164 |
| 2017-10-12 | 2017-10-10 | 12.673 | 3,896,103 | +29,255 | 0.10% | 49,376,857 |
| 2017-10-11 | 2017-10-09 | 12.589 | 3,866,848 | -41,052 | 0.10% | 48,678,296 |
| 2017-10-10 | 2017-10-06 | 12.822 | 3,907,900 | +22,649 | 0.10% | 50,106,105 |
| 2017-10-09 | 2017-10-04 | 11.529 | 3,885,251 | +28,784 | 0.10% | 44,792,964 |
| 2017-09-29 | 2017-09-27 | 11.720 | 3,856,467 | -28,312 | 0.10% | 45,196,684 |
| 2017-09-28 | 2017-09-26 | 11.656 | 3,884,779 | +28,312 | 0.10% | 45,281,503 |
| 2017-09-27 | 2017-09-25 | 11.635 | 3,856,467 | +25,480 | 0.10% | 44,869,764 |
| 2017-09-26 | 2017-09-22 | 11.741 | 3,830,987 | -90,596 | 0.10% | 44,979,256 |
| 2017-09-25 | 2017-09-21 | 12.144 | 3,921,583 | -165,150 | 0.10% | 47,622,025 |
| 2017-09-22 | 2017-09-20 | 12.101 | 4,086,733 | +22,650 | 0.10% | 49,454,316 |
| 2017-09-21 | 2017-09-19 | 12.610 | 4,064,083 | -6,606 | 0.10% | 51,247,344 |
| 2017-09-20 | 2017-09-18 | 12.525 | 4,070,689 | -73,610 | 0.10% | 50,985,564 |
| 2017-09-19 | 2017-09-15 | 12.737 | 4,144,299 | -127,401 | 0.10% | 52,785,833 |
| 2017-09-18 | 2017-09-14 | 12.631 | 4,271,700 | +33,030 | 0.11% | 53,955,886 |
| 2017-09-15 | 2017-09-13 | 13.034 | 4,238,670 | +117,964 | 0.11% | 55,245,454 |
| 2017-09-14 | 2017-09-12 | 12.928 | 4,120,706 | +130,232 | 0.10% | 53,271,299 |
| 2017-09-13 | 2017-09-11 | 12.801 | 3,990,474 | -198,179 | 0.10% | 51,080,278 |
| 2017-09-12 | 2017-09-08 | 12.779 | 4,188,653 | +135,894 | 0.10% | 53,528,309 |
| 2017-09-11 | 2017-09-07 | 12.525 | 4,052,759 | -96,258 | 0.10% | 50,760,990 |
| 2017-09-08 | 2017-09-06 | 12.673 | 4,149,017 | +148,162 | 0.10% | 52,582,136 |
| 2017-09-07 | 2017-09-05 | 12.419 | 4,000,855 | -27,368 | 0.10% | 49,686,940 |
| 2017-09-06 | 2017-09-04 | 12.483 | 4,028,223 | -79,271 | 0.10% | 50,282,936 |
| 2017-09-05 | 2017-09-01 | 12.801 | 4,107,494 | +4,718 | 0.10% | 52,578,198 |
| 2017-09-04 | 2017-08-31 | 12.779 | 4,102,776 | -109,470 | 0.10% | 52,430,855 |
| 2017-09-01 | 2017-08-30 | 13.012 | 4,212,246 | +71,722 | 0.10% | 54,811,782 |
| 2017-08-31 | 2017-08-29 | 12.949 | 4,140,524 | +2,831 | 0.10% | 53,615,251 |
| 2017-08-30 | 2017-08-28 | 13.034 | 4,137,693 | -69,834 | 0.10% | 53,929,352 |
| 2017-08-29 | 2017-08-25 | 14.305 | 4,207,527 | +75,496 | 0.10% | 60,189,746 |
| 2017-08-28 | 2017-08-24 | 13.754 | 4,132,031 | +41,996 | 0.10% | 56,832,936 |
| 2017-08-25 | 2017-08-22 | 13.733 | 4,090,035 | -7,550 | 0.10% | 56,168,633 |
| 2017-08-24 | 2017-08-21 | 13.627 | 4,097,585 | -23,593 | 0.10% | 55,838,118 |
| 2017-08-22 | 2017-08-18 | 13.606 | 4,121,178 | +40,580 | 0.10% | 56,072,281 |
| 2017-08-21 | 2017-08-17 | 13.860 | 4,080,598 | -75,497 | 0.10% | 56,557,914 |
| 2017-08-18 | 2017-08-16 | 13.733 | 4,156,095 | +37,276 | 0.10% | 57,075,838 |
| 2017-08-17 | 2017-08-15 | 13.966 | 4,118,819 | -116,076 | 0.10% | 57,524,115 |
| 2017-08-16 | 2017-08-14 | 14.051 | 4,234,895 | -71,250 | 0.11% | 59,504,252 |
| 2017-08-15 | 2017-08-11 | 13.669 | 4,306,145 | +130,704 | 0.11% | 58,862,701 |
| 2017-08-14 | 2017-08-10 | 13.987 | 4,175,441 | -35,861 | 0.10% | 58,403,398 |
| 2017-08-11 | 2017-08-09 | 13.839 | 4,211,302 | +142,500 | 0.10% | 58,280,248 |
| 2017-08-10 | 2017-08-08 | 12.970 | 4,068,802 | -19,346 | 0.10% | 52,772,759 |
| 2017-08-09 | 2017-08-07 | 12.483 | 4,088,148 | -127,401 | 0.10% | 51,030,959 |
| 2017-08-08 | 2017-08-04 | 11.720 | 4,215,549 | -376,068 | 0.10% | 49,405,022 |
| 2017-08-07 | 2017-08-03 | 11.020 | 4,591,617 | -131,175 | 0.11% | 50,601,201 |
| 2017-08-04 | 2017-08-02 | 11.720 | 4,722,792 | -160,431 | 0.12% | 55,349,764 |
| 2017-08-03 | 2017-08-01 | 11.720 | 4,883,223 | +688,908 | 0.12% | 57,229,969 |
| 2017-08-02 | 2017-07-31 | 11.656 | 4,194,315 | +86,349 | 0.10% | 48,889,496 |
| 2017-08-01 | 2017-07-28 | 11.529 | 4,107,966 | +11,325 | 0.10% | 47,360,640 |
| 2017-07-28 | 2017-07-26 | 11.847 | 4,096,641 | +70,778 | 0.10% | 48,532,375 |
| 2017-07-27 | 2017-07-25 | 11.677 | 4,025,863 | +36,333 | 0.10% | 47,011,317 |
| 2017-07-26 | 2017-07-24 | 12.228 | 3,989,530 | -253,386 | 0.10% | 48,785,344 |
| 2017-07-25 | 2017-07-21 | 12.292 | 4,242,916 | -30,671 | 0.11% | 52,153,595 |
| 2017-07-24 | 2017-07-20 | 12.313 | 4,273,587 | +196,292 | 0.11% | 52,621,171 |
| 2017-07-21 | 2017-07-19 | 11.508 | 4,077,295 | +7,549 | 0.10% | 46,920,625 |
| 2017-07-20 | 2017-07-18 | 11.508 | 4,069,746 | -3,775 | 0.10% | 46,833,753 |
| 2017-07-19 | 2017-07-17 | 11.275 | 4,073,521 | +23,593 | 0.10% | 45,927,565 |
| 2017-07-18 | 2017-07-14 | 11.317 | 4,049,928 | -9,437 | 0.10% | 45,833,222 |
| 2017-07-17 | 2017-07-13 | 11.105 | 4,059,365 | -543,105 | 0.10% | 45,079,721 |
| 2017-07-14 | 2017-07-12 | 10.681 | 4,602,470 | -33,029 | 0.11% | 49,160,165 |
| 2017-07-13 | 2017-07-11 | 10.469 | 4,635,499 | +306,705 | 0.12% | 48,530,556 |
| 2017-07-12 | 2017-07-10 | 10.999 | 4,328,794 | -73,609 | 0.11% | 47,613,061 |
| 2017-07-11 | 2017-07-07 | 11.656 | 4,402,403 | +37,748 | 0.11% | 51,314,997 |
| 2017-07-10 | 2017-07-06 | 10.067 | 4,364,655 | +12,268 | 0.11% | 43,937,501 |
| 2017-07-07 | 2017-07-05 | 9.834 | 4,352,387 | +49,073 | 0.11% | 42,799,363 |
| 2017-07-06 | 2017-07-04 | 9.304 | 4,303,314 | +9,437 | 0.11% | 40,036,802 |
| 2017-07-05 | 2017-07-03 | 9.251 | 4,293,877 | +131,176 | 0.11% | 39,721,503 |
| 2017-07-04 | 2017-06-30 | 9.007 | 4,162,701 | +94,371 | 0.10% | 37,493,499 |
| 2017-06-30 | 2017-06-28 | 8.890 | 4,068,330 | +378,899 | 0.10% | 36,169,288 |
| 2017-06-29 | 2017-06-27 | 8.880 | 3,689,431 | +104,280 | 0.09% | 32,761,610 |
| 2017-06-21 | 2017-06-19 | 8.922 | 3,585,151 | +9,437 | 0.09% | 31,987,579 |
| 2017-06-20 | 2017-06-16 | 9.018 | 3,575,714 | +14,156 | 0.09% | 32,244,390 |
| 2017-06-19 | 2017-06-15 | 9.007 | 3,561,558 | +157,599 | 0.09% | 32,078,997 |
| 2017-06-16 | 2017-06-14 | 9.643 | 3,403,959 | -4,718 | 0.08% | 32,823,701 |
| 2017-06-15 | 2017-06-13 | 9.802 | 3,408,677 | +1,887 | 0.09% | 33,410,995 |
| 2017-06-14 | 2017-06-12 | 9.706 | 3,406,790 | -38,692 | 0.09% | 33,067,599 |
| 2017-06-13 | 2017-06-09 | 9.696 | 3,445,482 | +4,718 | 0.09% | 33,406,649 |
| 2017-06-12 | 2017-06-08 | 9.982 | 3,440,764 | +3,775 | 0.09% | 34,345,324 |
| 2017-06-09 | 2017-06-07 | 9.929 | 3,436,989 | +23,593 | 0.09% | 34,125,542 |
| 2017-06-08 | 2017-06-06 | 9.940 | 3,413,396 | -36,805 | 0.09% | 33,927,460 |
| 2017-06-07 | 2017-06-05 | 10.332 | 3,450,201 | -33,030 | 0.09% | 35,646,003 |
| 2017-06-06 | 2017-06-02 | 10.310 | 3,483,231 | -943 | 0.09% | 35,913,435 |
| 2017-06-05 | 2017-06-01 | 10.173 | 3,484,174 | -105,696 | 0.09% | 35,443,198 |
| 2017-06-02 | 2017-05-31 | 10.173 | 3,589,870 | +154,297 | 0.09% | 36,518,404 |
| 2017-06-01 | 2017-05-29 | 9.622 | 3,435,573 | +22,649 | 0.09% | 33,055,738 |
| 2017-05-29 | 2017-05-25 | 9.473 | 3,412,924 | -8,022 | 0.09% | 32,331,508 |
| 2017-05-26 | 2017-05-24 | 9.526 | 3,420,946 | -48,601 | 0.09% | 32,588,753 |
| 2017-05-25 | 2017-05-23 | 9.526 | 3,469,547 | -1,415 | 0.09% | 33,051,738 |
| 2017-05-24 | 2017-05-22 | 9.537 | 3,470,962 | -36,805 | 0.09% | 33,101,997 |
| 2017-05-23 | 2017-05-19 | 10.279 | 3,507,767 | +1,416 | 0.09% | 36,054,901 |
| 2017-05-22 | 2017-05-18 | 10.406 | 3,506,351 | -22,649 | 0.09% | 36,486,206 |
| 2017-05-19 | 2017-05-17 | 10.385 | 3,529,000 | +22,649 | 0.09% | 36,647,096 |
| 2017-05-18 | 2017-05-16 | 11.423 | 3,506,351 | +662,012 | 0.09% | 40,053,086 |
| 2017-05-17 | 2017-05-15 | 10.978 | 2,844,339 | +9,437 | 0.07% | 31,225,036 |
| 2017-05-16 | 2017-05-12 | 10.936 | 2,834,902 | -944 | 0.07% | 31,001,277 |
| 2017-05-15 | 2017-05-11 | 10.766 | 2,835,846 | -11,325 | 0.07% | 30,530,800 |
| 2017-05-12 | 2017-05-10 | 10.914 | 2,847,171 | -471 | 0.07% | 31,075,105 |
| 2017-05-11 | 2017-05-09 | 11.317 | 2,847,642 | +7,549 | 0.07% | 32,226,896 |
| 2017-05-10 | 2017-05-08 | 11.529 | 2,840,093 | +16,987 | 0.07% | 32,743,363 |
| 2017-05-08 | 2017-05-04 | 11.656 | 2,823,106 | -83,990 | 0.07% | 32,906,501 |
| 2017-05-05 | 2017-05-02 | 11.953 | 2,907,096 | +57,566 | 0.07% | 34,748,039 |
| 2017-05-04 | 2017-04-28 | 12.398 | 2,849,530 | -125,041 | 0.07% | 35,328,152 |
| 2017-05-02 | 2017-04-27 | 12.186 | 2,974,571 | +156,655 | 0.07% | 36,247,997 |
| 2017-04-27 | 2017-04-25 | 11.444 | 2,817,916 | +9,438 | 0.07% | 32,248,805 |
| 2017-04-26 | 2017-04-24 | 11.211 | 2,808,478 | -24,065 | 0.07% | 31,486,075 |
| 2017-04-25 | 2017-04-21 | 11.762 | 2,832,543 | +21,705 | 0.07% | 33,316,649 |
| 2017-04-24 | 2017-04-20 | 12.038 | 2,810,838 | +944 | 0.07% | 33,835,763 |
| 2017-04-20 | 2017-04-18 | 11.762 | 2,809,894 | +944 | 0.07% | 33,050,250 |
| 2017-04-19 | 2017-04-13 | 12.483 | 2,808,950 | -6,606 | 0.07% | 35,063,166 |
| 2017-04-18 | 2017-04-12 | 12.673 | 2,815,556 | +50,488 | 0.07% | 35,682,656 |
| 2017-04-13 | 2017-04-11 | 12.610 | 2,765,068 | -494,503 | 0.07% | 34,867,002 |
| 2017-04-12 | 2017-04-10 | 13.118 | 3,259,571 | -95,315 | 0.08% | 42,760,514 |
| 2017-04-11 | 2017-04-07 | 13.860 | 3,354,886 | -9,437 | 0.08% | 46,499,399 |
| 2017-04-10 | 2017-04-06 | 13.987 | 3,364,323 | +85,877 | 0.08% | 47,057,998 |
| 2017-04-07 | 2017-04-05 | 13.564 | 3,278,446 | +449,678 | 0.08% | 44,467,205 |
| 2017-04-06 | 2017-04-03 | 13.881 | 2,828,768 | +69,834 | 0.07% | 39,267,247 |
| 2017-04-05 | 2017-03-31 | 12.907 | 2,758,934 | +193,933 | 0.07% | 35,608,234 |
| 2017-04-03 | 2017-03-30 | 12.801 | 2,565,001 | -19,818 | 0.06% | 32,833,434 |
| 2017-03-31 | 2017-03-29 | 13.564 | 2,584,819 | +44,354 | 0.06% | 35,059,195 |
| 2017-03-30 | 2017-03-28 | 13.818 | 2,540,465 | +8,021 | 0.06% | 35,103,679 |
| 2017-03-29 | 2017-03-27 | 13.648 | 2,532,444 | -98,617 | 0.06% | 34,563,486 |
| 2017-03-28 | 2017-03-24 | 16.425 | 2,631,061 | +57,566 | 0.07% | 43,213,998 |
| 2017-03-27 | 2017-03-23 | 15.874 | 2,573,495 | +4,247 | 0.06% | 40,850,462 |
| 2017-03-24 | 2017-03-22 | 15.768 | 2,569,248 | -145,803 | 0.06% | 40,510,797 |
| 2017-03-23 | 2017-03-21 | 15.471 | 2,715,051 | +67,947 | 0.07% | 42,004,196 |
| 2017-03-22 | 2017-03-20 | 16.933 | 2,647,104 | -1,838,817 | 0.07% | 44,823,897 |
| 2017-03-21 | 2017-03-17 | 19.074 | 4,485,921 | +134,950 | 0.11% | 85,562,991 |
| 2017-03-20 | 2017-03-16 | 15.768 | 4,350,971 | -65,116 | 0.11% | 68,604,239 |
| 2017-03-17 | 2017-03-15 | 15.068 | 4,416,087 | +705,423 | 0.11% | 66,542,490 |
| 2017-03-16 | 2017-03-14 | 13.564 | 3,710,664 | -1,832,684 | 0.09% | 50,329,594 |
| 2017-03-15 | 2017-03-13 | 13.267 | 5,543,348 | -16,043 | 0.14% | 73,542,485 |
| 2017-03-14 | 2017-03-10 | 12.610 | 5,559,391 | +591,706 | 0.14% | 70,102,904 |
| 2017-03-13 | 2017-03-09 | 12.186 | 4,967,685 | +161,374 | 0.12% | 60,536,000 |
| 2017-03-10 | 2017-03-08 | 12.059 | 4,806,311 | -32,086 | 0.12% | 57,958,343 |
| 2017-03-09 | 2017-03-07 | 11.953 | 4,838,397 | +156,656 | 0.12% | 57,832,562 |
| 2017-03-08 | 2017-03-06 | 10.702 | 4,681,741 | -18,874 | 0.12% | 50,106,098 |
| 2017-03-07 | 2017-03-03 | 10.575 | 4,700,615 | +95,314 | 0.12% | 49,710,377 |
| 2017-03-06 | 2017-03-02 | 10.565 | 4,605,301 | +16,043 | 0.12% | 48,653,603 |
| 2017-03-03 | 2017-03-01 | 10.660 | 4,589,258 | -7,549 | 0.12% | 48,921,784 |
| 2017-03-01 | 2017-02-27 | 10.745 | 4,596,807 | +3,775 | 0.12% | 49,391,937 |
| 2017-02-28 | 2017-02-24 | 10.702 | 4,593,032 | +15,099 | 0.12% | 49,156,695 |
| 2017-02-27 | 2017-02-23 | 10.808 | 4,577,933 | +49,073 | 0.11% | 49,480,199 |
| 2017-02-24 | 2017-02-22 | 10.830 | 4,528,860 | +79,271 | 0.11% | 49,045,777 |
| 2017-02-23 | 2017-02-21 | 10.448 | 4,449,589 | -70,778 | 0.11% | 46,489,903 |
| 2017-02-22 | 2017-02-20 | 11.020 | 4,520,367 | +14,156 | 0.11% | 49,816,001 |
| 2017-02-21 | 2017-02-17 | 10.416 | 4,506,211 | +158,543 | 0.11% | 46,938,248 |
| 2017-02-20 | 2017-02-16 | 9.706 | 4,347,668 | +106,639 | 0.11% | 42,200,119 |
| 2017-02-17 | 2017-02-15 | 9.388 | 4,241,029 | +3,303 | 0.11% | 39,816,840 |
| 2017-02-16 | 2017-02-14 | 9.473 | 4,237,726 | -36,805 | 0.11% | 40,145,070 |
| 2017-02-15 | 2017-02-13 | 9.537 | 4,274,531 | -70,306 | 0.11% | 40,765,503 |
| 2017-02-14 | 2017-02-10 | 9.558 | 4,344,837 | -16,043 | 0.11% | 41,528,080 |
| 2017-02-13 | 2017-02-09 | 9.558 | 4,360,880 | +55,679 | 0.11% | 41,681,420 |
| 2017-02-10 | 2017-02-08 | 9.431 | 4,305,201 | -90,596 | 0.11% | 40,601,798 |
| 2017-02-09 | 2017-02-07 | 9.579 | 4,395,797 | -6,606 | 0.11% | 42,108,317 |
| 2017-02-08 | 2017-02-06 | 9.706 | 4,402,403 | -9,437 | 0.11% | 42,731,398 |
| 2017-02-07 | 2017-02-03 | 9.653 | 4,411,840 | +68,890 | 0.11% | 42,589,247 |
| 2017-02-06 | 2017-02-02 | 9.537 | 4,342,950 | +4,719 | 0.11% | 41,418,004 |
| 2017-02-01 | 2017-01-25 | 9.569 | 4,338,231 | +18,874 | 0.11% | 41,510,910 |
| 2017-01-26 | 2017-01-24 | 9.696 | 4,319,357 | -18,874 | 0.11% | 41,879,552 |
| 2017-01-25 | 2017-01-23 | 9.823 | 4,338,231 | +179,305 | 0.11% | 42,614,190 |
| 2017-01-24 | 2017-01-20 | 9.346 | 4,158,926 | +13,212 | 0.10% | 38,869,738 |
| 2017-01-23 | 2017-01-19 | 9.049 | 4,145,714 | +4,718 | 0.10% | 37,516,217 |
| 2017-01-20 | 2017-01-18 | 8.996 | 4,140,996 | +944 | 0.10% | 37,254,122 |
| 2017-01-19 | 2017-01-17 | 8.774 | 4,140,052 | +9,437 | 0.10% | 36,324,359 |
| 2017-01-12 | 2017-01-10 | 8.880 | 4,130,615 | -29,727 | 0.10% | 36,679,260 |
| 2017-01-11 | 2017-01-09 | 8.594 | 4,160,342 | +1,416 | 0.10% | 35,752,936 |
| 2017-01-09 | 2017-01-05 | 8.647 | 4,158,926 | +9,437 | 0.10% | 35,961,118 |
| 2017-01-06 | 2017-01-04 | 8.784 | 4,149,489 | +18,874 | 0.10% | 36,451,128 |
| 2017-01-05 | 2017-01-03 | 8.827 | 4,130,615 | -18,874 | 0.10% | 36,460,410 |
| 2017-01-04 | 2016-12-30 | 8.901 | 4,149,489 | +18,874 | 0.10% | 36,934,798 |
| 2017-01-03 | 2016-12-29 | 8.615 | 4,130,615 | -98,146 | 0.10% | 35,585,010 |
| 2016-12-30 | 2016-12-28 | 8.509 | 4,228,761 | -279,338 | 0.11% | 35,982,432 |
| 2016-12-29 | 2016-12-23 | 8.138 | 4,508,099 | -3,303 | 0.11% | 36,687,363 |
| 2016-12-28 | 2016-12-22 | 8.308 | 4,511,402 | +9,437 | 0.11% | 37,479,123 |
| 2016-12-23 | 2016-12-21 | 8.477 | 4,501,965 | +41,524 | 0.11% | 38,164,004 |
| 2016-12-22 | 2016-12-20 | 8.551 | 4,460,441 | -245,365 | 0.11% | 38,142,852 |
| 2016-12-21 | 2016-12-19 | 8.890 | 4,705,806 | +566,226 | 0.12% | 41,836,737 |
| 2016-12-19 | 2016-12-15 | 9.007 | 4,139,580 | 0.10% | 37,285,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy