History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 1,201,500 | +0 | 0.03% | 10,933,650 |
| 2025-10-13 | 2025-10-09 | 9.330 | 1,201,500 | +0 | 0.03% | 11,209,995 |
| 2025-10-10 | 2025-10-08 | 8.960 | 1,201,500 | -208,000 | 0.03% | 10,765,440 |
| 2025-10-09 | 2025-10-06 | 8.930 | 1,409,500 | +17,500 | 0.03% | 12,586,835 |
| 2025-10-08 | 2025-10-03 | 9.060 | 1,392,000 | -146,500 | 0.03% | 12,611,520 |
| 2025-10-06 | 2025-10-02 | 9.160 | 1,538,500 | +349,000 | 0.03% | 14,092,660 |
| 2025-10-03 | 2025-09-30 | 9.270 | 1,189,500 | +913,000 | 0.03% | 11,026,665 |
| 2025-10-02 | 2025-09-29 | 8.900 | 276,500 | -751,500 | 0.01% | 2,460,850 |
| 2025-09-30 | 2025-09-26 | 8.670 | 1,028,000 | +241,000 | 0.02% | 8,912,760 |
| 2025-09-29 | 2025-09-25 | 9.060 | 787,000 | +81,000 | 0.02% | 7,130,220 |
| 2025-09-26 | 2025-09-24 | 8.990 | 706,000 | -69,500 | 0.02% | 6,346,940 |
| 2025-09-25 | 2025-09-23 | 9.020 | 775,500 | +27,000 | 0.02% | 6,995,010 |
| 2025-09-24 | 2025-09-22 | 9.330 | 748,500 | +367,000 | 0.02% | 6,983,505 |
| 2025-09-23 | 2025-09-19 | 9.280 | 381,500 | +21,500 | 0.01% | 3,540,320 |
| 2025-09-22 | 2025-09-18 | 9.570 | 360,000 | +357,500 | 0.01% | 3,445,200 |
| 2025-09-19 | 2025-09-17 | 9.400 | 2,500 | -1,236,500 | 0.00% | 23,500 |
| 2025-09-18 | 2025-09-16 | 9.160 | 1,239,000 | +846,500 | 0.03% | 11,349,240 |
| 2025-09-17 | 2025-09-15 | 9.560 | 392,500 | +387,500 | 0.01% | 3,752,300 |
| 2025-09-16 | 2025-09-12 | 9.650 | 5,000 | +4,000 | 0.00% | 48,250 |
| 2025-09-15 | 2025-09-11 | 9.255 | 1,000 | -996,500 | 0.00% | 9,255 |
| 2025-09-12 | 2025-09-10 | 9.074 | 997,500 | +573,084 | 0.02% | 9,051,651 |
| 2025-09-11 | 2025-09-09 | 9.185 | 424,416 | +254,252 | 0.01% | 3,898,209 |
| 2025-09-10 | 2025-09-08 | 9.235 | 170,164 | -791,614 | 0.00% | 1,571,485 |
| 2025-09-09 | 2025-09-05 | 9.818 | 961,778 | +44,780 | 0.02% | 9,442,708 |
| 2025-09-08 | 2025-09-04 | 9.828 | 916,998 | +371,178 | 0.02% | 9,012,274 |
| 2025-09-05 | 2025-09-03 | 10.170 | 545,820 | -130,360 | 0.01% | 5,550,820 |
| 2025-09-04 | 2025-09-02 | 10.049 | 676,180 | +420,933 | 0.01% | 6,795,000 |
| 2025-09-03 | 2025-09-01 | 10.230 | 255,247 | +43,288 | 0.01% | 2,611,173 |
| 2025-09-02 | 2025-08-29 | 11.878 | 211,959 | +203,501 | 0.00% | 2,517,657 |
| 2025-09-01 | 2025-08-28 | 11.657 | 8,458 | -152,750 | 0.00% | 98,595 |
| 2025-08-29 | 2025-08-27 | 11.396 | 161,208 | +155,237 | 0.00% | 1,837,075 |
| 2025-08-28 | 2025-08-26 | 11.526 | 5,971 | -203,003 | 0.00% | 68,824 |
| 2025-08-27 | 2025-08-25 | 10.682 | 208,974 | +189,072 | 0.00% | 2,232,301 |
| 2025-08-26 | 2025-08-22 | 10.612 | 19,902 | -84,585 | 0.00% | 211,197 |
| 2025-08-25 | 2025-08-21 | 10.150 | 104,487 | +100,009 | 0.00% | 1,060,500 |
| 2025-08-22 | 2025-08-20 | 9.888 | 4,478 | -23,883 | 0.00% | 44,280 |
| 2025-08-21 | 2025-08-19 | 10.270 | 28,361 | +1,493 | 0.00% | 291,273 |
| 2025-08-20 | 2025-08-18 | 10.441 | 26,868 | -801,564 | 0.00% | 280,529 |
| 2025-08-19 | 2025-08-15 | 10.732 | 828,432 | +503,030 | 0.02% | 8,891,096 |
| 2025-08-18 | 2025-08-14 | 10.843 | 325,402 | -51,249 | 0.01% | 3,528,327 |
| 2025-08-15 | 2025-08-13 | 10.783 | 376,651 | +369,685 | 0.01% | 4,061,309 |
| 2025-08-14 | 2025-08-12 | 10.391 | 6,966 | -1,065,767 | 0.00% | 72,382 |
| 2025-08-13 | 2025-08-11 | 11.114 | 1,072,733 | +984,665 | 0.02% | 11,922,681 |
| 2025-08-12 | 2025-08-08 | 11.245 | 88,068 | -144,291 | 0.00% | 990,320 |
| 2025-08-11 | 2025-08-07 | 11.396 | 232,359 | -100,009 | 0.01% | 2,647,889 |
| 2025-08-08 | 2025-08-06 | 11.376 | 332,368 | +262,212 | 0.01% | 3,780,879 |
| 2025-08-07 | 2025-08-05 | 11.084 | 70,156 | +63,190 | 0.00% | 777,620 |
| 2025-08-06 | 2025-08-04 | 11.908 | 6,966 | +6,966 | 0.00% | 82,952 |
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | -372,173 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 372,173 | +364,710 | 0.01% | 4,517,924 |
| 2025-08-01 | 2025-07-30 | 10.933 | 7,463 | -344,807 | 0.00% | 81,596 |
| 2025-07-31 | 2025-07-29 | 10.933 | 352,270 | -72,146 | 0.01% | 3,851,516 |
| 2025-07-30 | 2025-07-28 | 10.129 | 424,416 | +295,051 | 0.01% | 4,299,119 |
| 2025-07-29 | 2025-07-25 | 10.039 | 129,365 | +75,629 | 0.00% | 1,298,702 |
| 2025-07-28 | 2025-07-24 | 11.235 | 53,736 | -37,317 | 0.00% | 603,718 |
| 2025-07-25 | 2025-07-23 | 10.692 | 91,053 | -477,655 | 0.00% | 973,561 |
| 2025-07-24 | 2025-07-22 | 10.672 | 568,708 | +214,447 | 0.01% | 6,069,334 |
| 2025-07-23 | 2025-07-21 | 11.235 | 354,261 | +283,110 | 0.01% | 3,980,085 |
| 2025-07-22 | 2025-07-18 | 11.235 | 71,151 | -217,930 | 0.00% | 799,374 |
| 2025-07-21 | 2025-07-17 | 10.652 | 289,081 | +280,125 | 0.01% | 3,079,304 |
| 2025-07-18 | 2025-07-16 | 10.330 | 8,956 | -132,848 | 0.00% | 92,520 |
| 2025-07-17 | 2025-07-15 | 10.230 | 141,804 | +138,819 | 0.00% | 1,450,653 |
| 2025-07-16 | 2025-07-14 | 9.999 | 2,985 | -23,386 | 0.00% | 29,847 |
| 2025-07-15 | 2025-07-11 | 9.949 | 26,371 | -535,371 | 0.00% | 262,355 |
| 2025-07-14 | 2025-07-10 | 9.939 | 561,742 | +551,791 | 0.01% | 5,582,906 |
| 2025-07-11 | 2025-07-09 | 9.547 | 9,951 | -173,648 | 0.00% | 94,999 |
| 2025-07-10 | 2025-07-08 | 9.466 | 183,599 | +183,101 | 0.00% | 1,737,994 |
| 2025-07-09 | 2025-07-07 | 8.934 | 498 | -35,326 | 0.00% | 4,449 |
| 2025-07-08 | 2025-07-04 | 8.823 | 35,824 | +35,326 | 0.00% | 316,079 |
| 2025-07-07 | 2025-07-03 | 8.562 | 498 | -617,965 | 0.00% | 4,264 |
| 2025-07-04 | 2025-07-02 | 8.512 | 618,463 | +511,986 | 0.01% | 5,264,102 |
| 2025-07-03 | 2025-06-30 | 9.074 | 106,477 | +49,258 | 0.00% | 966,208 |
| 2025-07-02 | 2025-06-27 | 8.612 | 57,219 | +57,219 | 0.00% | 492,775 |
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | -70,156 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 70,156 | -42,789 | 0.00% | 588,679 |
| 2025-06-26 | 2025-06-24 | 8.331 | 112,945 | -33,834 | 0.00% | 940,911 |
| 2025-06-25 | 2025-06-23 | 7.728 | 146,779 | +60,204 | 0.00% | 1,134,273 |
| 2025-06-24 | 2025-06-20 | 7.848 | 86,575 | +5,971 | 0.00% | 679,471 |
| 2025-06-23 | 2025-06-19 | 7.698 | 80,604 | -178,623 | 0.00% | 620,458 |
| 2025-06-20 | 2025-06-18 | 7.708 | 259,227 | -482,630 | 0.01% | 1,998,033 |
| 2025-06-19 | 2025-06-17 | 7.688 | 741,857 | +442,825 | 0.02% | 5,703,071 |
| 2025-06-18 | 2025-06-16 | 7.989 | 299,032 | -378,143 | 0.01% | 2,388,977 |
| 2025-06-17 | 2025-06-13 | 7.808 | 677,175 | +329,880 | 0.01% | 5,287,484 |
| 2025-06-16 | 2025-06-12 | 8.079 | 347,295 | +101,004 | 0.01% | 2,805,962 |
| 2025-06-13 | 2025-06-11 | 7.678 | 246,291 | +82,595 | 0.01% | 1,890,902 |
| 2025-06-12 | 2025-06-10 | 7.456 | 163,696 | -74,136 | 0.00% | 1,220,588 |
| 2025-06-11 | 2025-06-09 | 6.763 | 237,832 | +237,334 | 0.01% | 1,608,468 |
| 2025-06-10 | 2025-06-06 | 6.688 | 498 | -319,929 | 0.00% | 3,331 |
| 2025-06-09 | 2025-06-05 | 6.698 | 320,427 | +129,483 | 0.01% | 2,146,373 |
| 2025-06-06 | 2025-06-04 | 6.465 | 190,944 | +80,917 | 0.00% | 1,234,529 |
| 2025-06-05 | 2025-06-03 | 6.668 | 110,027 | +25,656 | 0.00% | 733,669 |
| 2025-06-03 | 2025-05-30 | 6.678 | 84,371 | -313,306 | 0.00% | 563,447 |
| 2025-06-02 | 2025-05-29 | 6.790 | 397,677 | +310,346 | 0.01% | 2,700,101 |
| 2025-05-30 | 2025-05-28 | 6.445 | 87,331 | -22,696 | 0.00% | 562,860 |
| 2025-05-29 | 2025-05-27 | 6.526 | 110,027 | -215,614 | 0.00% | 718,059 |
| 2025-05-28 | 2025-05-26 | 6.344 | 325,641 | +92,758 | 0.01% | 2,065,799 |
| 2025-05-27 | 2025-05-23 | 6.506 | 232,883 | -7,401 | 0.01% | 1,515,122 |
| 2025-05-26 | 2025-05-22 | 6.668 | 240,284 | -220,548 | 0.01% | 1,602,232 |
| 2025-05-23 | 2025-05-21 | 7.114 | 460,832 | +433,695 | 0.01% | 3,278,344 |
| 2025-05-22 | 2025-05-20 | 5.979 | 27,137 | -93,745 | 0.00% | 162,251 |
| 2025-05-21 | 2025-05-19 | 5.898 | 120,882 | -43,419 | 0.00% | 712,950 |
| 2025-05-20 | 2025-05-16 | 5.928 | 164,301 | +149,499 | 0.00% | 974,027 |
| 2025-05-19 | 2025-05-15 | 5.999 | 14,802 | -289,623 | 0.00% | 88,801 |
| 2025-05-16 | 2025-05-14 | 5.918 | 304,425 | -29,110 | 0.01% | 1,801,639 |
| 2025-05-15 | 2025-05-13 | 5.472 | 333,535 | +143,084 | 0.01% | 1,825,198 |
| 2025-05-14 | 2025-05-12 | 5.513 | 190,451 | -189,464 | 0.00% | 1,049,922 |
| 2025-05-13 | 2025-05-09 | 5.391 | 379,915 | +233,377 | 0.01% | 2,048,202 |
| 2025-05-12 | 2025-05-08 | 5.452 | 146,538 | +114,961 | 0.00% | 798,927 |
| 2025-05-09 | 2025-05-07 | 5.472 | 31,577 | -12,829 | 0.00% | 172,798 |
| 2025-05-08 | 2025-05-06 | 5.574 | 44,406 | -67,595 | 0.00% | 247,502 |
| 2025-05-07 | 2025-05-02 | 5.604 | 112,001 | +20,723 | 0.00% | 627,656 |
| 2025-05-06 | 2025-04-30 | 5.543 | 91,278 | -176,636 | 0.00% | 505,974 |
| 2025-05-02 | 2025-04-29 | 5.026 | 267,914 | +262,487 | 0.01% | 1,346,641 |
| 2025-04-30 | 2025-04-28 | 4.986 | 5,427 | -128,777 | 0.00% | 27,058 |
| 2025-04-29 | 2025-04-25 | 4.854 | 134,204 | +59,208 | 0.00% | 651,442 |
| 2025-04-28 | 2025-04-24 | 4.814 | 74,996 | +2,960 | 0.00% | 360,999 |
| 2025-04-25 | 2025-04-23 | 4.976 | 72,036 | -370,046 | 0.00% | 358,431 |
| 2025-04-24 | 2025-04-22 | 4.662 | 442,082 | +343,896 | 0.01% | 2,060,798 |
| 2025-04-23 | 2025-04-17 | 4.672 | 98,186 | -89,798 | 0.00% | 458,696 |
| 2025-04-22 | 2025-04-16 | 4.672 | 187,984 | +13,815 | 0.00% | 878,206 |
| 2025-04-17 | 2025-04-15 | 4.955 | 174,169 | +165,781 | 0.00% | 863,087 |
| 2025-04-16 | 2025-04-14 | 5.047 | 8,388 | -390,769 | 0.00% | 42,331 |
| 2025-04-15 | 2025-04-11 | 4.955 | 399,157 | +290,117 | 0.01% | 1,978,005 |
| 2025-04-14 | 2025-04-10 | 4.935 | 109,040 | +26,150 | 0.00% | 538,133 |
| 2025-04-11 | 2025-04-09 | 4.753 | 82,890 | +80,423 | 0.00% | 393,958 |
| 2025-04-10 | 2025-04-08 | 4.631 | 2,467 | -493 | 0.00% | 11,425 |
| 2025-04-09 | 2025-04-07 | 4.428 | 2,960 | -987 | 0.00% | 13,108 |
| 2025-04-08 | 2025-04-03 | 5.482 | 3,947 | -122,362 | 0.00% | 21,639 |
| 2025-04-07 | 2025-04-02 | 5.533 | 126,309 | +87,331 | 0.00% | 698,878 |
| 2025-04-03 | 2025-04-01 | 5.371 | 38,978 | -1,480 | 0.00% | 209,349 |
| 2025-04-02 | 2025-03-31 | 5.523 | 40,458 | -7,401 | 0.00% | 223,448 |
| 2025-04-01 | 2025-03-28 | 5.401 | 47,859 | +30,590 | 0.00% | 258,503 |
| 2025-03-31 | 2025-03-27 | 5.503 | 17,269 | +16,282 | 0.00% | 95,026 |
| 2025-03-28 | 2025-03-26 | 5.391 | 987 | -348,337 | 0.00% | 5,321 |
| 2025-03-27 | 2025-03-25 | 5.341 | 349,324 | +348,831 | 0.01% | 1,865,579 |
| 2025-03-26 | 2025-03-24 | 5.675 | 493 | -5,921 | 0.00% | 2,798 |
| 2025-03-25 | 2025-03-21 | 5.553 | 6,414 | -24,670 | 0.00% | 35,619 |
| 2025-03-24 | 2025-03-20 | 5.614 | 31,084 | -202,292 | 0.00% | 174,510 |
| 2025-03-21 | 2025-03-19 | 6.324 | 233,376 | +186,503 | 0.01% | 1,475,759 |
| 2025-03-20 | 2025-03-18 | 6.354 | 46,873 | -262,486 | 0.00% | 297,828 |
| 2025-03-19 | 2025-03-17 | 6.354 | 309,359 | +42,432 | 0.01% | 1,965,645 |
| 2025-03-18 | 2025-03-14 | 6.080 | 266,927 | -65,128 | 0.01% | 1,623,000 |
| 2025-03-17 | 2025-03-13 | 5.705 | 332,055 | +133,217 | 0.01% | 1,894,494 |
| 2025-03-14 | 2025-03-12 | 5.868 | 198,838 | -135,684 | 0.00% | 1,166,682 |
| 2025-03-13 | 2025-03-11 | 5.807 | 334,522 | +110,520 | 0.01% | 1,942,469 |
| 2025-03-12 | 2025-03-10 | 5.807 | 224,002 | -7,401 | 0.00% | 1,300,712 |
| 2025-03-11 | 2025-03-07 | 5.614 | 231,403 | -107,560 | 0.01% | 1,299,133 |
| 2025-03-10 | 2025-03-06 | 5.868 | 338,963 | +13,322 | 0.01% | 1,988,866 |
| 2025-03-07 | 2025-03-05 | 5.199 | 325,641 | +142,591 | 0.01% | 1,692,899 |
| 2025-03-06 | 2025-03-04 | 4.925 | 183,050 | -37,498 | 0.00% | 901,531 |
| 2025-03-05 | 2025-03-03 | 4.834 | 220,548 | +9,375 | 0.00% | 1,066,096 |
| 2025-03-04 | 2025-02-28 | 4.803 | 211,173 | +69,075 | 0.00% | 1,014,358 |
| 2025-03-03 | 2025-02-27 | 5.391 | 142,098 | +17,762 | 0.00% | 766,080 |
| 2025-02-28 | 2025-02-26 | 5.736 | 124,336 | -306,892 | 0.00% | 713,162 |
| 2025-02-27 | 2025-02-25 | 6.009 | 431,228 | +430,241 | 0.01% | 2,591,411 |
| 2025-02-26 | 2025-02-24 | 6.273 | 987 | -519,052 | 0.00% | 6,191 |
| 2025-02-25 | 2025-02-21 | 6.516 | 520,039 | +512,638 | 0.01% | 3,388,610 |
| 2025-02-24 | 2025-02-20 | 6.364 | 7,401 | -297,024 | 0.00% | 47,100 |
| 2025-02-21 | 2025-02-19 | 6.587 | 304,425 | -429,748 | 0.01% | 2,005,249 |
| 2025-02-20 | 2025-02-18 | 6.526 | 734,173 | +496,356 | 0.02% | 4,791,362 |
| 2025-02-19 | 2025-02-17 | 5.928 | 237,817 | -207,226 | 0.01% | 1,409,852 |
| 2025-02-18 | 2025-02-14 | 5.239 | 445,043 | +444,056 | 0.01% | 2,331,671 |
| 2025-02-17 | 2025-02-13 | 4.743 | 987 | +987 | 0.00% | 4,681 |
| 2025-02-14 | 2025-02-12 | 4.937 | 0 | -74,503 | ||
| 2025-02-13 | 2025-02-11 | 4.760 | 74,503 | -186,312 | 0.00% | 354,668 |
| 2025-02-12 | 2025-02-10 | 4.677 | 260,815 | +36,640 | 0.01% | 1,219,957 |
| 2025-02-11 | 2025-02-07 | 4.491 | 224,175 | +221,282 | 0.01% | 1,006,724 |
| 2025-02-10 | 2025-02-06 | 4.709 | 2,893 | -5,303 | 0.00% | 13,622 |
| 2025-02-07 | 2025-02-05 | 4.750 | 8,196 | +4,339 | 0.00% | 38,932 |
| 2025-02-06 | 2025-02-04 | 4.875 | 3,857 | -13,499 | 0.00% | 18,801 |
| 2025-02-05 | 2025-02-03 | 4.491 | 17,356 | +16,392 | 0.00% | 77,942 |
| 2025-02-04 | 2025-01-28 | 4.356 | 964 | -504,274 | 0.00% | 4,199 |
| 2025-02-03 | 2025-01-24 | 3.246 | 505,238 | +212,123 | 0.01% | 1,640,120 |
| 2025-01-27 | 2025-01-23 | 3.194 | 293,115 | +268,046 | 0.01% | 936,320 |
| 2025-01-24 | 2025-01-22 | 3.236 | 25,069 | -588,641 | 0.00% | 81,120 |
| 2025-01-23 | 2025-01-21 | 3.225 | 613,710 | +222,729 | 0.01% | 1,979,516 |
| 2025-01-22 | 2025-01-20 | 3.070 | 390,981 | +5,303 | 0.01% | 1,200,280 |
| 2025-01-21 | 2025-01-17 | 3.039 | 385,678 | +84,367 | 0.01% | 1,172,001 |
| 2025-01-20 | 2025-01-16 | 3.080 | 301,311 | +68,458 | 0.01% | 928,126 |
| 2025-01-17 | 2025-01-15 | 3.039 | 232,853 | -483,061 | 0.01% | 707,595 |
| 2025-01-16 | 2025-01-14 | 3.039 | 715,914 | +617,566 | 0.02% | 2,175,524 |
| 2025-01-15 | 2025-01-13 | 2.914 | 98,348 | +48,210 | 0.00% | 286,620 |
| 2025-01-14 | 2025-01-10 | 2.842 | 50,138 | +17,837 | 0.00% | 142,480 |
| 2025-01-13 | 2025-01-09 | 2.894 | 32,301 | -255,993 | 0.00% | 93,466 |
| 2025-01-10 | 2025-01-08 | 2.852 | 288,294 | -603,586 | 0.01% | 822,250 |
| 2025-01-09 | 2025-01-07 | 2.935 | 891,880 | +458,957 | 0.02% | 2,617,750 |
| 2025-01-08 | 2025-01-06 | 3.028 | 432,923 | +260,332 | 0.01% | 1,311,079 |
| 2025-01-07 | 2025-01-03 | 2.925 | 172,591 | +45,317 | 0.00% | 504,781 |
| 2025-01-06 | 2025-01-02 | 2.987 | 127,274 | -492,221 | 0.00% | 380,161 |
| 2025-01-03 | 2024-12-31 | 3.080 | 619,495 | +304,203 | 0.01% | 1,908,225 |
| 2025-01-02 | 2024-12-27 | 3.143 | 315,292 | -266,599 | 0.01% | 990,811 |
| 2024-12-30 | 2024-12-24 | 3.236 | 581,891 | +442,565 | 0.01% | 1,882,919 |
| 2024-12-27 | 2024-12-20 | 3.205 | 139,326 | -32,783 | 0.00% | 446,505 |
| 2024-12-23 | 2024-12-19 | 3.350 | 172,109 | +46,282 | 0.00% | 576,556 |
| 2024-12-20 | 2024-12-18 | 3.588 | 125,827 | -148,968 | 0.00% | 451,529 |
| 2024-12-19 | 2024-12-17 | 3.391 | 274,795 | +270,456 | 0.01% | 931,948 |
| 2024-12-18 | 2024-12-16 | 3.360 | 4,339 | -260,332 | 0.00% | 14,580 |
| 2024-12-17 | 2024-12-13 | 3.360 | 264,671 | -981,068 | 0.01% | 889,379 |
| 2024-12-16 | 2024-12-12 | 3.547 | 1,245,739 | +701,451 | 0.03% | 4,418,639 |
| 2024-12-13 | 2024-12-11 | 3.132 | 544,288 | -149,450 | 0.01% | 1,704,791 |
| 2024-12-12 | 2024-12-10 | 3.049 | 693,738 | +131,130 | 0.02% | 2,115,330 |
| 2024-12-11 | 2024-12-09 | 3.184 | 562,608 | +147,040 | 0.01% | 1,791,347 |
| 2024-12-10 | 2024-12-06 | 3.205 | 415,568 | -130,648 | 0.01% | 1,331,790 |
| 2024-12-09 | 2024-12-05 | 3.153 | 546,216 | +281,063 | 0.01% | 1,722,159 |
| 2024-12-06 | 2024-12-04 | 2.966 | 265,153 | +208,266 | 0.01% | 786,499 |
| 2024-12-05 | 2024-12-03 | 2.883 | 56,887 | +45,799 | 0.00% | 164,019 |
| 2024-12-04 | 2024-12-02 | 3.018 | 11,088 | +6,267 | 0.00% | 33,464 |
| 2024-12-03 | 2024-11-29 | 3.008 | 4,821 | -4,339 | 0.00% | 14,500 |
| 2024-12-02 | 2024-11-28 | 2.987 | 9,160 | -61,226 | 0.00% | 27,360 |
| 2024-11-29 | 2024-11-27 | 3.039 | 70,386 | -9,160 | 0.00% | 213,889 |
| 2024-11-28 | 2024-11-26 | 2.914 | 79,546 | +60,262 | 0.00% | 231,825 |
| 2024-11-27 | 2024-11-25 | 3.163 | 19,284 | -16,391 | 0.00% | 61,000 |
| 2024-11-26 | 2024-11-22 | 3.350 | 35,675 | -22,659 | 0.00% | 119,509 |
| 2024-11-25 | 2024-11-21 | 3.381 | 58,334 | -37,121 | 0.00% | 197,231 |
| 2024-11-22 | 2024-11-20 | 3.402 | 95,455 | -3,375 | 0.00% | 324,719 |
| 2024-11-21 | 2024-11-19 | 3.080 | 98,830 | -52,549 | 0.00% | 304,425 |
| 2024-11-20 | 2024-11-18 | 3.028 | 151,379 | +54,960 | 0.00% | 458,441 |
| 2024-11-19 | 2024-11-15 | 3.122 | 96,419 | -39,532 | 0.00% | 300,999 |
| 2024-11-18 | 2024-11-14 | 3.205 | 135,951 | +53,512 | 0.00% | 435,689 |
| 2024-11-15 | 2024-11-13 | 3.039 | 82,439 | -69,904 | 0.00% | 250,516 |
| 2024-11-14 | 2024-11-12 | 2.977 | 152,343 | +56,406 | 0.00% | 453,461 |
| 2024-11-13 | 2024-11-11 | 3.215 | 95,937 | +65,083 | 0.00% | 308,449 |
| 2024-11-12 | 2024-11-08 | 2.987 | 30,854 | +5,785 | 0.00% | 92,159 |
| 2024-11-11 | 2024-11-07 | 2.987 | 25,069 | -5,303 | 0.00% | 74,880 |
| 2024-11-08 | 2024-11-06 | 2.997 | 30,372 | +6,749 | 0.00% | 91,035 |
| 2024-11-07 | 2024-11-05 | 2.883 | 23,623 | -57,851 | 0.00% | 68,111 |
| 2024-11-06 | 2024-11-04 | 2.748 | 81,474 | +20,730 | 0.00% | 223,924 |
| 2024-11-05 | 2024-11-01 | 2.748 | 60,744 | +50,138 | 0.00% | 166,949 |
| 2024-11-04 | 2024-10-31 | 2.748 | 10,606 | +482 | 0.00% | 29,150 |
| 2024-11-01 | 2024-10-30 | 2.821 | 10,124 | +1,928 | 0.00% | 28,560 |
| 2024-10-31 | 2024-10-29 | 2.862 | 8,196 | -96,901 | 0.00% | 23,461 |
| 2024-10-30 | 2024-10-28 | 2.551 | 105,097 | +10,606 | 0.00% | 268,139 |
| 2024-10-29 | 2024-10-25 | 2.531 | 94,491 | +83,885 | 0.00% | 239,120 |
| 2024-10-28 | 2024-10-24 | 2.520 | 10,606 | -53,995 | 0.00% | 26,730 |
| 2024-10-25 | 2024-10-23 | 2.645 | 64,601 | -28,926 | 0.00% | 170,850 |
| 2024-10-24 | 2024-10-22 | 2.634 | 93,527 | +49,656 | 0.00% | 246,380 |
| 2024-10-23 | 2024-10-21 | 2.665 | 43,871 | +14,945 | 0.00% | 116,935 |
| 2024-10-22 | 2024-10-18 | 2.728 | 28,926 | +1,929 | 0.00% | 78,900 |
| 2024-10-21 | 2024-10-17 | 2.624 | 26,997 | +2,892 | 0.00% | 70,839 |
| 2024-10-18 | 2024-10-16 | 2.634 | 24,105 | -10,124 | 0.00% | 63,500 |
| 2024-10-17 | 2024-10-15 | 2.624 | 34,229 | -11,088 | 0.00% | 89,815 |
| 2024-10-16 | 2024-10-14 | 2.748 | 45,317 | -13,499 | 0.00% | 124,550 |
| 2024-10-15 | 2024-10-10 | 2.883 | 58,816 | -87,742 | 0.00% | 169,580 |
| 2024-10-14 | 2024-10-09 | 2.883 | 146,558 | -587,194 | 0.00% | 422,561 |
| 2024-10-10 | 2024-10-08 | 3.236 | 733,752 | +539,949 | 0.02% | 2,374,320 |
| 2024-10-09 | 2024-10-07 | 3.620 | 193,803 | +118,114 | 0.00% | 701,490 |
| 2024-10-08 | 2024-10-04 | 3.537 | 75,689 | +67,011 | 0.00% | 267,684 |
| 2024-10-07 | 2024-10-03 | 3.308 | 8,678 | -9,160 | 0.00% | 28,711 |
| 2024-10-04 | 2024-10-02 | 3.371 | 17,838 | +16,874 | 0.00% | 60,126 |
| 2024-10-02 | 2024-09-27 | 2.759 | 964 | +482 | 0.00% | 2,659 |
| 2024-09-30 | 2024-09-26 | 2.541 | 482 | -6,267 | 0.00% | 1,225 |
| 2024-09-27 | 2024-09-25 | 2.396 | 6,749 | -5,786 | 0.00% | 16,169 |
| 2024-09-26 | 2024-09-24 | 2.375 | 12,535 | -32,782 | 0.00% | 29,771 |
| 2024-09-25 | 2024-09-23 | 2.282 | 45,317 | +3,857 | 0.00% | 103,400 |
| 2024-09-24 | 2024-09-20 | 2.261 | 41,460 | -4,821 | 0.00% | 93,739 |
| 2024-09-23 | 2024-09-19 | 2.219 | 46,281 | +14,945 | 0.00% | 102,719 |
| 2024-09-20 | 2024-09-17 | 2.261 | 31,336 | +14,463 | 0.00% | 70,849 |
| 2024-09-19 | 2024-09-16 | 2.230 | 16,873 | -13,017 | 0.00% | 37,624 |
| 2024-09-17 | 2024-09-13 | 2.199 | 29,890 | -12,052 | 0.00% | 65,720 |
| 2024-09-16 | 2024-09-12 | 2.230 | 41,942 | +24,104 | 0.00% | 93,524 |
| 2024-09-13 | 2024-09-11 | 2.282 | 17,838 | -23,140 | 0.00% | 40,701 |
| 2024-09-12 | 2024-09-10 | 2.313 | 40,978 | +32,300 | 0.00% | 94,774 |
| 2024-09-11 | 2024-09-09 | 2.406 | 8,678 | +8,196 | 0.00% | 20,881 |
| 2024-09-10 | 2024-09-05 | 2.406 | 482 | -21,694 | 0.00% | 1,160 |
| 2024-09-09 | 2024-09-04 | 2.385 | 22,176 | -27,962 | 0.00% | 52,899 |
| 2024-09-05 | 2024-09-03 | 2.458 | 50,138 | +31,336 | 0.00% | 123,240 |
| 2024-09-04 | 2024-09-02 | 2.468 | 18,802 | -36,639 | 0.00% | 46,411 |
| 2024-09-03 | 2024-08-30 | 2.458 | 55,441 | -26,998 | 0.00% | 136,275 |
| 2024-09-02 | 2024-08-29 | 2.354 | 82,439 | +72,797 | 0.00% | 194,086 |
| 2024-08-30 | 2024-08-28 | 2.437 | 9,642 | -1,928 | 0.00% | 23,500 |
| 2024-08-29 | 2024-08-27 | 2.489 | 11,570 | +10,606 | 0.00% | 28,799 |
| 2024-08-28 | 2024-08-26 | 2.406 | 964 | -11,571 | 0.00% | 2,320 |
| 2024-08-27 | 2024-08-23 | 2.302 | 12,535 | +2,893 | 0.00% | 28,861 |
| 2024-08-26 | 2024-08-22 | 2.271 | 9,642 | -27,962 | 0.00% | 21,900 |
| 2024-08-23 | 2024-08-21 | 2.271 | 37,604 | +3,857 | 0.00% | 85,411 |
| 2024-08-22 | 2024-08-20 | 2.302 | 33,747 | +5,785 | 0.00% | 77,700 |
| 2024-08-21 | 2024-08-19 | 2.354 | 27,962 | -78,581 | 0.00% | 65,831 |
| 2024-08-20 | 2024-08-16 | 2.313 | 106,543 | +100,276 | 0.00% | 246,414 |
| 2024-08-19 | 2024-08-15 | 2.313 | 6,267 | -30,854 | 0.00% | 14,494 |
| 2024-08-16 | 2024-08-14 | 2.375 | 37,121 | +5,785 | 0.00% | 88,164 |
| 2024-08-15 | 2024-08-13 | 2.292 | 31,336 | +30,854 | 0.00% | 71,824 |
| 2024-08-14 | 2024-08-12 | 2.313 | 482 | -2,893 | 0.00% | 1,115 |
| 2024-08-13 | 2024-08-09 | 2.396 | 3,375 | -18,319 | 0.00% | 8,086 |
| 2024-08-12 | 2024-08-08 | 2.344 | 21,694 | -40,497 | 0.00% | 50,849 |
| 2024-08-09 | 2024-08-07 | 2.375 | 62,191 | +41,461 | 0.00% | 147,706 |
| 2024-08-08 | 2024-08-06 | 2.396 | 20,730 | -14,945 | 0.00% | 49,665 |
| 2024-08-07 | 2024-08-05 | 2.365 | 35,675 | +26,033 | 0.00% | 84,360 |
| 2024-08-06 | 2024-08-02 | 2.479 | 9,642 | -27,962 | 0.00% | 23,900 |
| 2024-08-05 | 2024-08-01 | 2.572 | 37,604 | +6,750 | 0.00% | 96,721 |
| 2024-08-02 | 2024-07-31 | 2.624 | 30,854 | +25,069 | 0.00% | 80,959 |
| 2024-08-01 | 2024-07-30 | 2.676 | 5,785 | +3,375 | 0.00% | 15,480 |
| 2024-07-31 | 2024-07-29 | 2.738 | 2,410 | -5,304 | 0.00% | 6,599 |
| 2024-07-30 | 2024-07-26 | 2.562 | 7,714 | +6,750 | 0.00% | 19,761 |
| 2024-07-29 | 2024-07-25 | 2.520 | 964 | -6,750 | 0.00% | 2,430 |
| 2024-07-26 | 2024-07-24 | 2.344 | 7,714 | -79,064 | 0.00% | 18,081 |
| 2024-07-25 | 2024-07-23 | 2.406 | 86,778 | +63,637 | 0.00% | 208,801 |
| 2024-07-24 | 2024-07-22 | 2.417 | 23,141 | +23,141 | 0.00% | 55,921 |
| 2024-07-23 | 2024-07-19 | 2.479 | 0 | -6,749 | ||
| 2024-07-22 | 2024-07-18 | 2.551 | 6,749 | -53,513 | 0.00% | 17,219 |
| 2024-07-19 | 2024-07-17 | 2.676 | 60,262 | +33,747 | 0.00% | 161,250 |
| 2024-07-18 | 2024-07-16 | 2.697 | 26,515 | -1,929 | 0.00% | 71,499 |
| 2024-07-17 | 2024-07-15 | 2.676 | 28,444 | +19,284 | 0.00% | 76,111 |
| 2024-07-16 | 2024-07-12 | 2.748 | 9,160 | -8,196 | 0.00% | 25,175 |
| 2024-07-15 | 2024-07-11 | 2.624 | 17,356 | -42,906 | 0.00% | 45,541 |
| 2024-07-12 | 2024-07-10 | 2.562 | 60,262 | +13,499 | 0.00% | 154,375 |
| 2024-07-11 | 2024-07-09 | 2.624 | 46,763 | +14,462 | 0.00% | 122,704 |
| 2024-07-10 | 2024-07-08 | 2.593 | 32,301 | +22,177 | 0.00% | 83,751 |
| 2024-07-09 | 2024-07-05 | 2.572 | 10,124 | -49,656 | 0.00% | 26,040 |
| 2024-07-08 | 2024-07-04 | 2.603 | 59,780 | +56,405 | 0.00% | 155,620 |
| 2024-07-05 | 2024-07-03 | 2.645 | 3,375 | -44,353 | 0.00% | 8,926 |
| 2024-07-04 | 2024-07-02 | 2.645 | 47,728 | +30,855 | 0.00% | 126,226 |
| 2024-07-03 | 2024-06-28 | 2.738 | 16,873 | +14,945 | 0.00% | 46,199 |
| 2024-07-02 | 2024-06-27 | 2.686 | 1,928 | -47,246 | 0.00% | 5,179 |
| 2024-06-28 | 2024-06-26 | 2.728 | 49,174 | +26,033 | 0.00% | 134,130 |
| 2024-06-27 | 2024-06-25 | 2.676 | 23,141 | +22,177 | 0.00% | 61,921 |
| 2024-06-25 | 2024-06-21 | 2.769 | 964 | -28,444 | 0.00% | 2,669 |
| 2024-06-24 | 2024-06-20 | 2.707 | 29,408 | +23,623 | 0.00% | 79,605 |
| 2024-06-21 | 2024-06-19 | 2.800 | 5,785 | -65,565 | 0.00% | 16,200 |
| 2024-06-20 | 2024-06-18 | 2.572 | 71,350 | +16,873 | 0.00% | 183,519 |
| 2024-06-19 | 2024-06-17 | 2.531 | 54,477 | +28,926 | 0.00% | 137,860 |
| 2024-06-18 | 2024-06-14 | 2.707 | 25,551 | +21,212 | 0.00% | 69,165 |
| 2024-06-17 | 2024-06-13 | 2.603 | 4,339 | -256,476 | 0.00% | 11,295 |
| 2024-06-14 | 2024-06-12 | 2.883 | 260,815 | -82,438 | 0.01% | 751,991 |
| 2024-06-13 | 2024-06-11 | 3.194 | 343,253 | +337,468 | 0.01% | 1,096,479 |
| 2024-06-12 | 2024-06-07 | 3.122 | 5,785 | -9,642 | 0.00% | 18,059 |
| 2024-06-11 | 2024-06-06 | 3.243 | 15,427 | +4,821 | 0.00% | 50,022 |
| 2024-06-07 | 2024-06-05 | 3.012 | 10,606 | -18,936 | 0.00% | 31,942 |
| 2024-06-06 | 2024-06-04 | 3.001 | 29,542 | -31,448 | 0.00% | 88,661 |
| 2024-06-05 | 2024-06-03 | 2.938 | 60,990 | +41,931 | 0.00% | 179,201 |
| 2024-06-04 | 2024-05-31 | 2.928 | 19,059 | -10,959 | 0.00% | 55,799 |
| 2024-06-03 | 2024-05-30 | 2.907 | 30,018 | +29,065 | 0.00% | 87,254 |
| 2024-05-31 | 2024-05-29 | 2.875 | 953 | -4,288 | 0.00% | 2,740 |
| 2024-05-30 | 2024-05-28 | 3.054 | 5,241 | -62,896 | 0.00% | 16,004 |
| 2024-05-29 | 2024-05-27 | 3.159 | 68,137 | -38,595 | 0.00% | 215,216 |
| 2024-05-28 | 2024-05-24 | 3.085 | 106,732 | +94,344 | 0.00% | 329,281 |
| 2024-05-27 | 2024-05-23 | 3.190 | 12,388 | -9,054 | 0.00% | 39,518 |
| 2024-05-23 | 2024-05-21 | 3.295 | 21,442 | -13,341 | 0.00% | 70,651 |
| 2024-05-22 | 2024-05-20 | 3.379 | 34,783 | +15,247 | 0.00% | 117,530 |
| 2024-05-21 | 2024-05-17 | 3.389 | 19,536 | +10,483 | 0.00% | 66,216 |
| 2024-05-20 | 2024-05-16 | 3.463 | 9,053 | +9,053 | 0.00% | 31,350 |
| 2024-05-17 | 2024-05-14 | 3.410 | 0 | -6,671 | ||
| 2024-05-16 | 2024-05-13 | 3.431 | 6,671 | -112,449 | 0.00% | 22,891 |
| 2024-05-14 | 2024-05-10 | 3.463 | 119,120 | -2,383 | 0.00% | 412,499 |
| 2024-05-13 | 2024-05-09 | 3.526 | 121,503 | +2,383 | 0.00% | 428,402 |
| 2024-05-10 | 2024-05-08 | 3.484 | 119,120 | +2,859 | 0.00% | 414,999 |
| 2024-05-09 | 2024-05-07 | 3.568 | 116,261 | +2,859 | 0.00% | 414,799 |
| 2024-05-08 | 2024-05-06 | 3.673 | 113,402 | +112,449 | 0.00% | 416,499 |
| 2024-05-06 | 2024-05-02 | 3.557 | 953 | +953 | 0.00% | 3,390 |
| 2024-04-29 | 2024-04-25 | 3.264 | 0 | -1,906 | ||
| 2024-04-25 | 2024-04-23 | 3.305 | 1,906 | -13,341 | 0.00% | 6,300 |
| 2024-04-24 | 2024-04-22 | 3.138 | 15,247 | -186,781 | 0.00% | 47,839 |
| 2024-04-22 | 2024-04-18 | 3.180 | 202,028 | -173,439 | 0.00% | 642,361 |
| 2024-04-19 | 2024-04-17 | 3.222 | 375,467 | -3,335 | 0.01% | 1,209,581 |
| 2024-04-18 | 2024-04-16 | 3.127 | 378,802 | +180,586 | 0.01% | 1,184,550 |
| 2024-04-17 | 2024-04-15 | 3.389 | 198,216 | +193,928 | 0.00% | 671,840 |
| 2024-04-16 | 2024-04-12 | 3.337 | 4,288 | -25,254 | 0.00% | 14,309 |
| 2024-04-15 | 2024-04-11 | 3.442 | 29,542 | -29,065 | 0.00% | 101,681 |
| 2024-04-12 | 2024-04-10 | 3.305 | 58,607 | +54,795 | 0.00% | 193,725 |
| 2024-04-11 | 2024-04-09 | 3.379 | 3,812 | -22,871 | 0.00% | 12,881 |
| 2024-04-10 | 2024-04-08 | 3.190 | 26,683 | +22,871 | 0.00% | 85,120 |
| 2024-04-09 | 2024-04-05 | 3.253 | 3,812 | -2,382 | 0.00% | 12,401 |
| 2024-04-08 | 2024-04-03 | 3.243 | 6,194 | +5,241 | 0.00% | 20,084 |
| 2024-04-05 | 2024-04-02 | 3.389 | 953 | -14,294 | 0.00% | 3,230 |
| 2024-04-03 | 2024-03-28 | 3.442 | 15,247 | +15,247 | 0.00% | 52,479 |
| 2024-03-25 | 2024-03-21 | 3.851 | 0 | -19,059 | ||
| 2024-03-22 | 2024-03-20 | 3.757 | 19,059 | -163,433 | 0.00% | 71,599 |
| 2024-03-21 | 2024-03-19 | 3.631 | 182,492 | -28,589 | 0.00% | 662,590 |
| 2024-03-20 | 2024-03-18 | 3.788 | 211,081 | +168,198 | 0.00% | 799,615 |
| 2024-03-19 | 2024-03-15 | 3.305 | 42,883 | +36,689 | 0.00% | 141,749 |
| 2024-03-18 | 2024-03-14 | 3.484 | 6,194 | -14,295 | 0.00% | 21,579 |
| 2024-03-15 | 2024-03-13 | 3.515 | 20,489 | +6,671 | 0.00% | 72,026 |
| 2024-03-14 | 2024-03-12 | 3.274 | 13,818 | -6,671 | 0.00% | 45,240 |
| 2024-03-12 | 2024-03-08 | 3.201 | 20,489 | -16,200 | 0.00% | 65,576 |
| 2024-03-11 | 2024-03-07 | 2.823 | 36,689 | +16,200 | 0.00% | 103,565 |
| 2024-03-07 | 2024-03-05 | 2.875 | 20,489 | +20,489 | 0.00% | 58,911 |
| 2024-03-06 | 2024-03-04 | 2.928 | 0 | -132,938 | ||
| 2024-03-05 | 2024-03-01 | 2.697 | 132,938 | +130,556 | 0.00% | 358,515 |
| 2024-03-04 | 2024-02-29 | 2.707 | 2,382 | -477 | 0.00% | 6,449 |
| 2024-03-01 | 2024-02-28 | 2.581 | 2,859 | +2,859 | 0.00% | 7,380 |
| 2024-02-29 | 2024-02-27 | 2.686 | 0 | -4,765 | ||
| 2024-02-28 | 2024-02-26 | 2.560 | 4,765 | -52,413 | 0.00% | 12,200 |
| 2024-02-27 | 2024-02-23 | 2.571 | 57,178 | -21,441 | 0.00% | 147,001 |
| 2024-02-26 | 2024-02-22 | 2.686 | 78,619 | +76,237 | 0.00% | 211,199 |
| 2024-02-23 | 2024-02-21 | 2.665 | 2,382 | +953 | 0.00% | 6,349 |
| 2024-02-22 | 2024-02-20 | 2.581 | 1,429 | -3,812 | 0.00% | 3,689 |
| 2024-02-21 | 2024-02-19 | 2.497 | 5,241 | +4,288 | 0.00% | 13,089 |
| 2024-02-19 | 2024-02-15 | 2.571 | 953 | -31,924 | 0.00% | 2,450 |
| 2024-02-16 | 2024-02-14 | 2.571 | 32,877 | +1,906 | 0.00% | 84,525 |
| 2024-02-15 | 2024-02-09 | 2.508 | 30,971 | +25,730 | 0.00% | 77,674 |
| 2024-02-14 | 2024-02-07 | 2.550 | 5,241 | +4,288 | 0.00% | 13,364 |
| 2024-02-08 | 2024-02-06 | 2.571 | 953 | -8,577 | 0.00% | 2,450 |
| 2024-02-07 | 2024-02-05 | 2.424 | 9,530 | +9,054 | 0.00% | 23,101 |
| 2024-02-06 | 2024-02-02 | 2.403 | 476 | +476 | 0.00% | 1,144 |
| 2024-02-01 | 2024-01-30 | 2.529 | 0 | -21,442 | ||
| 2024-01-31 | 2024-01-29 | 2.749 | 21,442 | -27,636 | 0.00% | 58,951 |
| 2024-01-30 | 2024-01-26 | 2.770 | 49,078 | +38,119 | 0.00% | 135,961 |
| 2024-01-29 | 2024-01-25 | 3.001 | 10,959 | +10,959 | 0.00% | 32,890 |
| 2024-01-26 | 2024-01-24 | 3.033 | 0 | -14,294 | ||
| 2024-01-25 | 2024-01-23 | 2.938 | 14,294 | -35,260 | 0.00% | 41,999 |
| 2024-01-24 | 2024-01-22 | 2.781 | 49,554 | +19,059 | 0.00% | 137,800 |
| 2024-01-23 | 2024-01-19 | 2.833 | 30,495 | -13,341 | 0.00% | 86,401 |
| 2024-01-22 | 2024-01-18 | 2.938 | 43,836 | +28,589 | 0.00% | 128,799 |
| 2024-01-19 | 2024-01-17 | 2.886 | 15,247 | +6,194 | 0.00% | 43,999 |
| 2024-01-18 | 2024-01-16 | 3.022 | 9,053 | +9,053 | 0.00% | 27,360 |
| 2024-01-17 | 2024-01-15 | 2.980 | 0 | -57,654 | ||
| 2024-01-16 | 2024-01-12 | 3.169 | 57,654 | -21,918 | 0.00% | 182,710 |
| 2024-01-15 | 2024-01-11 | 3.620 | 79,572 | -9,053 | 0.00% | 288,074 |
| 2024-01-12 | 2024-01-10 | 3.473 | 88,625 | +6,194 | 0.00% | 307,829 |
| 2024-01-11 | 2024-01-09 | 3.484 | 82,431 | +82,431 | 0.00% | 287,179 |
| 2024-01-10 | 2024-01-08 | 3.389 | 0 | -953 | ||
| 2024-01-09 | 2024-01-05 | 3.452 | 953 | -33,830 | 0.00% | 3,290 |
| 2024-01-05 | 2024-01-03 | 3.757 | 34,783 | +31,924 | 0.00% | 130,670 |
| 2024-01-04 | 2024-01-02 | 3.872 | 2,859 | -2,859 | 0.00% | 11,070 |
| 2024-01-03 | 2023-12-29 | 3.778 | 5,718 | +5,242 | 0.00% | 21,601 |
| 2023-12-29 | 2023-12-27 | 3.547 | 476 | -4,289 | 0.00% | 1,688 |
| 2023-12-28 | 2023-12-22 | 3.505 | 4,765 | -23,824 | 0.00% | 16,701 |
| 2023-12-27 | 2023-12-21 | 3.704 | 28,589 | +10,483 | 0.00% | 105,901 |
| 2023-12-22 | 2023-12-20 | 3.683 | 18,106 | +10,482 | 0.00% | 66,689 |
| 2023-12-21 | 2023-12-19 | 3.841 | 7,624 | +7,624 | 0.00% | 29,281 |
| 2023-12-20 | 2023-12-18 | 3.830 | 0 | -47,648 | ||
| 2023-12-18 | 2023-12-14 | 3.998 | 47,648 | -4,288 | 0.00% | 190,500 |
| 2023-12-15 | 2023-12-13 | 3.893 | 51,936 | +16,676 | 0.00% | 202,193 |
| 2023-12-14 | 2023-12-12 | 3.935 | 35,260 | +22,872 | 0.00% | 138,752 |
| 2023-12-13 | 2023-12-11 | 3.956 | 12,388 | -70,043 | 0.00% | 49,008 |
| 2023-12-12 | 2023-12-08 | 3.725 | 82,431 | -142,468 | 0.00% | 307,074 |
| 2023-12-11 | 2023-12-07 | 3.935 | 224,899 | +212,511 | 0.01% | 885,001 |
| 2023-12-08 | 2023-12-06 | 4.093 | 12,388 | -66,708 | 0.00% | 50,698 |
| 2023-12-06 | 2023-12-04 | 3.883 | 79,096 | +2,859 | 0.00% | 307,101 |
| 2023-12-05 | 2023-12-01 | 3.862 | 76,237 | -11,435 | 0.00% | 294,400 |
| 2023-12-04 | 2023-11-30 | 3.631 | 87,672 | +2,858 | 0.00% | 318,318 |
| 2023-12-01 | 2023-11-29 | 3.610 | 84,814 | -107,208 | 0.00% | 306,162 |
| 2023-11-30 | 2023-11-28 | 3.526 | 192,022 | -2,859 | 0.00% | 677,041 |
| 2023-11-29 | 2023-11-27 | 3.547 | 194,881 | +194,405 | 0.00% | 691,212 |
| 2023-11-28 | 2023-11-24 | 3.715 | 476 | -151,998 | 0.00% | 1,768 |
| 2023-11-27 | 2023-11-23 | 3.757 | 152,474 | -2,859 | 0.00% | 572,801 |
| 2023-11-24 | 2023-11-22 | 3.641 | 155,333 | +143,421 | 0.00% | 565,611 |
| 2023-11-22 | 2023-11-20 | 3.641 | 11,912 | +8,577 | 0.00% | 43,375 |
| 2023-11-21 | 2023-11-17 | 3.305 | 3,335 | -212,987 | 0.00% | 11,024 |
| 2023-11-20 | 2023-11-16 | 3.389 | 216,322 | -102,920 | 0.01% | 733,209 |
| 2023-11-17 | 2023-11-15 | 3.379 | 319,242 | +218,705 | 0.01% | 1,078,700 |
| 2023-11-13 | 2023-11-09 | 4.103 | 100,537 | -112,450 | 0.00% | 412,503 |
| 2023-11-10 | 2023-11-08 | 4.093 | 212,987 | +124,838 | 0.01% | 871,651 |
| 2023-11-09 | 2023-11-07 | 4.176 | 88,149 | +74,331 | 0.00% | 368,150 |
| 2023-11-08 | 2023-11-06 | 4.082 | 13,818 | -7,624 | 0.00% | 56,405 |
| 2023-11-07 | 2023-11-03 | 3.620 | 21,442 | -3,335 | 0.00% | 77,626 |
| 2023-11-01 | 2023-10-30 | 3.410 | 24,777 | -67,184 | 0.00% | 84,500 |
| 2023-10-31 | 2023-10-27 | 3.410 | 91,961 | +87,673 | 0.00% | 313,626 |
| 2023-10-30 | 2023-10-26 | 3.463 | 4,288 | -3,336 | 0.00% | 14,849 |
| 2023-10-27 | 2023-10-25 | 3.442 | 7,624 | +5,718 | 0.00% | 26,241 |
| 2023-10-26 | 2023-10-24 | 3.851 | 1,906 | -17,630 | 0.00% | 7,340 |
| 2023-10-25 | 2023-10-20 | 3.893 | 19,536 | -476 | 0.00% | 76,056 |
| 2023-10-24 | 2023-10-19 | 3.914 | 20,012 | -76,714 | 0.00% | 78,329 |
| 2023-10-20 | 2023-10-18 | 3.872 | 96,726 | +92,438 | 0.00% | 374,537 |
| 2023-10-19 | 2023-10-17 | 4.082 | 4,288 | -72,425 | 0.00% | 17,504 |
| 2023-10-16 | 2023-10-12 | 4.103 | 76,713 | -30,972 | 0.00% | 314,753 |
| 2023-10-13 | 2023-10-11 | 4.124 | 107,685 | -953 | 0.00% | 444,092 |
| 2023-10-12 | 2023-10-10 | 4.051 | 108,638 | +31,448 | 0.00% | 440,042 |
| 2023-10-10 | 2023-10-06 | 3.662 | 77,190 | -82,907 | 0.00% | 282,691 |
| 2023-10-09 | 2023-10-05 | 3.463 | 160,097 | +154,379 | 0.00% | 554,398 |
| 2023-10-06 | 2023-10-04 | 3.778 | 5,718 | -159,621 | 0.00% | 21,601 |
| 2023-10-05 | 2023-10-03 | 3.683 | 165,339 | +19,536 | 0.00% | 608,986 |
| 2023-10-04 | 2023-09-29 | 3.673 | 145,803 | +1,906 | 0.00% | 535,500 |
| 2023-10-03 | 2023-09-28 | 3.316 | 143,897 | -95,296 | 0.00% | 477,160 |
| 2023-09-29 | 2023-09-27 | 3.494 | 239,193 | +3,335 | 0.01% | 835,829 |
| 2023-09-28 | 2023-09-26 | 3.358 | 235,858 | -20,965 | 0.01% | 792,000 |
| 2023-09-27 | 2023-09-25 | 3.284 | 256,823 | +252,058 | 0.01% | 843,535 |
| 2023-09-26 | 2023-09-22 | 3.159 | 4,765 | -11,435 | 0.00% | 15,051 |
| 2023-09-20 | 2023-09-18 | 3.012 | 16,200 | -36,213 | 0.00% | 48,789 |
| 2023-09-19 | 2023-09-15 | 3.075 | 52,413 | +36,213 | 0.00% | 161,150 |
| 2023-09-15 | 2023-09-13 | 3.043 | 16,200 | +3,335 | 0.00% | 49,299 |
| 2023-09-14 | 2023-09-12 | 3.180 | 12,865 | -10,006 | 0.00% | 40,905 |
| 2023-09-13 | 2023-09-11 | 3.264 | 22,871 | +6,671 | 0.00% | 74,640 |
| 2023-09-12 | 2023-09-07 | 3.274 | 16,200 | -95,296 | 0.00% | 53,039 |
| 2023-09-11 | 2023-09-06 | 3.316 | 111,496 | +24,777 | 0.00% | 369,718 |
| 2023-09-07 | 2023-09-05 | 3.589 | 86,719 | -20,013 | 0.00% | 311,218 |
| 2023-09-06 | 2023-09-04 | 3.578 | 106,732 | +28,113 | 0.00% | 381,921 |
| 2023-09-05 | 2023-08-31 | 3.169 | 78,619 | +21,441 | 0.00% | 249,149 |
| 2023-09-04 | 2023-08-30 | 3.096 | 57,178 | -1,429 | 0.00% | 177,001 |
| 2023-08-30 | 2023-08-28 | 2.560 | 58,607 | -30,495 | 0.00% | 150,060 |
| 2023-08-29 | 2023-08-25 | 2.592 | 89,102 | -1,906 | 0.00% | 230,945 |
| 2023-08-28 | 2023-08-24 | 2.623 | 91,008 | -8,576 | 0.00% | 238,751 |
| 2023-08-22 | 2023-08-18 | 2.414 | 99,584 | -85,290 | 0.00% | 240,349 |
| 2023-08-21 | 2023-08-17 | 2.529 | 184,874 | +106,731 | 0.00% | 467,539 |
| 2023-08-17 | 2023-08-15 | 2.613 | 78,143 | -177,251 | 0.00% | 204,180 |
| 2023-08-16 | 2023-08-14 | 2.613 | 255,394 | +181,540 | 0.01% | 667,321 |
| 2023-08-15 | 2023-08-11 | 2.634 | 73,854 | +11,912 | 0.00% | 194,524 |
| 2023-08-14 | 2023-08-10 | 2.655 | 61,942 | +4,288 | 0.00% | 164,449 |
| 2023-08-10 | 2023-08-08 | 2.655 | 57,654 | +7,624 | 0.00% | 153,065 |
| 2023-08-07 | 2023-08-03 | 2.760 | 50,030 | -122,932 | 0.00% | 138,074 |
| 2023-08-04 | 2023-08-02 | 2.802 | 172,962 | +60,036 | 0.00% | 484,604 |
| 2023-08-03 | 2023-08-01 | 3.064 | 112,926 | -74,331 | 0.00% | 346,020 |
| 2023-08-02 | 2023-07-31 | 2.970 | 187,257 | -284,935 | 0.00% | 556,095 |
| 2023-08-01 | 2023-07-28 | 2.959 | 472,192 | +432,168 | 0.01% | 1,397,309 |
| 2023-07-31 | 2023-07-27 | 2.949 | 40,024 | -352,120 | 0.00% | 118,019 |
| 2023-07-28 | 2023-07-26 | 2.991 | 392,144 | +373,085 | 0.01% | 1,172,776 |
| 2023-07-27 | 2023-07-25 | 3.096 | 19,059 | -502,687 | 0.00% | 58,999 |
| 2023-07-26 | 2023-07-24 | 3.085 | 521,746 | +244,911 | 0.01% | 1,609,649 |
| 2023-07-25 | 2023-07-21 | 3.117 | 276,835 | -6,194 | 0.01% | 862,784 |
| 2023-07-24 | 2023-07-20 | 3.043 | 283,029 | +138,655 | 0.01% | 861,299 |
| 2023-07-21 | 2023-07-19 | 3.232 | 144,374 | -16,200 | 0.00% | 466,621 |
| 2023-07-20 | 2023-07-18 | 3.379 | 160,574 | +145,803 | 0.00% | 542,570 |
| 2023-07-19 | 2023-07-14 | 3.284 | 14,771 | +3,335 | 0.00% | 48,515 |
| 2023-07-13 | 2023-07-11 | 3.274 | 11,436 | +6,671 | 0.00% | 37,442 |
| 2023-07-12 | 2023-07-10 | 3.127 | 4,765 | -181,539 | 0.00% | 14,901 |
| 2023-07-11 | 2023-07-07 | 3.159 | 186,304 | +182,969 | 0.00% | 588,455 |
| 2023-07-10 | 2023-07-06 | 3.096 | 3,335 | -291,606 | 0.00% | 10,324 |
| 2023-07-07 | 2023-07-05 | 3.106 | 294,941 | +292,082 | 0.01% | 916,118 |
| 2023-07-06 | 2023-07-04 | 3.484 | 2,859 | +2,859 | 0.00% | 9,960 |
| 2023-07-05 | 2023-07-03 | 3.568 | 0 | -101,014 | ||
| 2023-07-04 | 2023-06-30 | 3.106 | 101,014 | -62,895 | 0.00% | 313,760 |
| 2023-07-03 | 2023-06-29 | 3.085 | 163,909 | +150,568 | 0.00% | 505,679 |
| 2023-06-30 | 2023-06-28 | 3.201 | 13,341 | -6,671 | 0.00% | 42,699 |
| 2023-06-29 | 2023-06-27 | 3.064 | 20,012 | -17,630 | 0.00% | 61,319 |
| 2023-06-28 | 2023-06-26 | 2.959 | 37,642 | +6,194 | 0.00% | 111,390 |
| 2023-06-27 | 2023-06-23 | 3.484 | 31,448 | +2,859 | 0.00% | 109,561 |
| 2023-06-26 | 2023-06-21 | 3.431 | 28,589 | -3,335 | 0.00% | 98,101 |
| 2023-06-23 | 2023-06-20 | 3.243 | 31,924 | -149,615 | 0.00% | 103,514 |
| 2023-06-21 | 2023-06-19 | 2.991 | 181,539 | +161,527 | 0.00% | 542,925 |
| 2023-06-20 | 2023-06-16 | 2.466 | 20,012 | -9,530 | 0.00% | 49,350 |
| 2023-06-13 | 2023-06-09 | 2.088 | 29,542 | +5,241 | 0.00% | 61,690 |
| 2023-06-12 | 2023-06-08 | 2.088 | 24,301 | +4,765 | 0.00% | 50,746 |
| 2023-06-07 | 2023-06-05 | 2.120 | 19,536 | +477 | 0.00% | 41,411 |
| 2023-06-05 | 2023-06-01 | 2.066 | 19,059 | +185 | 0.00% | 39,382 |
| 2023-05-31 | 2023-05-29 | 1.886 | 18,874 | +5,662 | 0.00% | 35,600 |
| 2023-05-30 | 2023-05-25 | 1.876 | 13,212 | -20,762 | 0.00% | 24,780 |
| 2023-05-29 | 2023-05-24 | 1.939 | 33,974 | -6,605 | 0.00% | 65,881 |
| 2023-05-25 | 2023-05-23 | 1.939 | 40,579 | -33,502 | 0.00% | 78,689 |
| 2023-05-24 | 2023-05-22 | 1.971 | 74,081 | -21,234 | 0.00% | 146,010 |
| 2023-05-23 | 2023-05-19 | 2.003 | 95,315 | +60,398 | 0.00% | 190,891 |
| 2023-05-22 | 2023-05-18 | 2.024 | 34,917 | -155,240 | 0.00% | 70,670 |
| 2023-05-19 | 2023-05-17 | 1.960 | 190,157 | -155,712 | 0.00% | 372,774 |
| 2023-05-18 | 2023-05-16 | 2.056 | 345,869 | -162,790 | 0.01% | 711,009 |
| 2023-05-17 | 2023-05-15 | 2.035 | 508,659 | +484,123 | 0.01% | 1,034,880 |
| 2023-05-16 | 2023-05-12 | 2.056 | 24,536 | -5,191 | 0.00% | 50,439 |
| 2023-05-10 | 2023-05-08 | 2.109 | 29,727 | +9,437 | 0.00% | 62,685 |
| 2023-05-03 | 2023-04-28 | 2.310 | 20,290 | -61,813 | 0.00% | 46,871 |
| 2023-05-02 | 2023-04-27 | 2.225 | 82,103 | -90,124 | 0.00% | 182,701 |
| 2023-04-28 | 2023-04-26 | 2.204 | 172,227 | -81,159 | 0.00% | 379,600 |
| 2023-04-27 | 2023-04-25 | 2.151 | 253,386 | +227,906 | 0.01% | 545,055 |
| 2023-04-26 | 2023-04-24 | 2.225 | 25,480 | +9,437 | 0.00% | 56,700 |
| 2023-04-21 | 2023-04-19 | 2.384 | 16,043 | -8,493 | 0.00% | 38,250 |
| 2023-04-19 | 2023-04-17 | 2.448 | 24,536 | -4,719 | 0.00% | 60,059 |
| 2023-04-18 | 2023-04-14 | 2.480 | 29,255 | -167,037 | 0.00% | 72,540 |
| 2023-04-17 | 2023-04-13 | 2.342 | 196,292 | -289,246 | 0.00% | 459,681 |
| 2023-04-14 | 2023-04-12 | 2.363 | 485,538 | -212,335 | 0.01% | 1,147,334 |
| 2023-04-13 | 2023-04-11 | 2.331 | 697,873 | +578,022 | 0.02% | 1,626,900 |
| 2023-04-12 | 2023-04-06 | 2.469 | 119,851 | -44,354 | 0.00% | 295,910 |
| 2023-04-11 | 2023-04-04 | 2.723 | 164,205 | -335,961 | 0.00% | 447,179 |
| 2023-04-06 | 2023-04-03 | 2.713 | 500,166 | +289,719 | 0.01% | 1,356,800 |
| 2023-04-04 | 2023-03-31 | 2.787 | 210,447 | -28,311 | 0.01% | 586,490 |
| 2023-04-03 | 2023-03-30 | 3.062 | 238,758 | +234,511 | 0.01% | 731,169 |
| 2023-03-31 | 2023-03-29 | 3.031 | 4,247 | -65,587 | 0.00% | 12,871 |
| 2023-03-30 | 2023-03-28 | 2.935 | 69,834 | -122,683 | 0.00% | 204,979 |
| 2023-03-29 | 2023-03-27 | 3.031 | 192,517 | -111,357 | 0.00% | 583,441 |
| 2023-03-28 | 2023-03-24 | 3.105 | 303,874 | +268,957 | 0.01% | 943,459 |
| 2023-03-27 | 2023-03-23 | 2.797 | 34,917 | -8,022 | 0.00% | 97,679 |
| 2023-03-24 | 2023-03-22 | 2.755 | 42,939 | +7,078 | 0.00% | 118,301 |
| 2023-03-23 | 2023-03-21 | 2.797 | 35,861 | -23,593 | 0.00% | 100,320 |
| 2023-03-21 | 2023-03-17 | 2.744 | 59,454 | +472 | 0.00% | 163,171 |
| 2023-03-20 | 2023-03-16 | 2.554 | 58,982 | -172,227 | 0.00% | 150,625 |
| 2023-03-17 | 2023-03-15 | 2.628 | 231,209 | -153,352 | 0.01% | 607,601 |
| 2023-03-16 | 2023-03-14 | 2.543 | 384,561 | -194,405 | 0.01% | 977,999 |
| 2023-03-15 | 2023-03-13 | 2.829 | 578,966 | +138,726 | 0.01% | 1,638,046 |
| 2023-03-14 | 2023-03-10 | 2.956 | 440,240 | -213,750 | 0.01% | 1,301,534 |
| 2023-03-13 | 2023-03-09 | 2.978 | 653,990 | +280,753 | 0.02% | 1,947,329 |
| 2023-03-10 | 2023-03-08 | 2.723 | 373,237 | +204,785 | 0.01% | 1,016,435 |
| 2023-03-09 | 2023-03-07 | 2.819 | 168,452 | +159,959 | 0.00% | 474,810 |
| 2023-03-08 | 2023-03-06 | 2.914 | 8,493 | -111,358 | 0.00% | 24,749 |
| 2023-03-07 | 2023-03-03 | 3.179 | 119,851 | -74,081 | 0.00% | 381,000 |
| 2023-03-06 | 2023-03-02 | 3.264 | 193,932 | -57,566 | 0.00% | 632,939 |
| 2023-03-03 | 2023-03-01 | 3.253 | 251,498 | +196,763 | 0.01% | 818,153 |
| 2023-02-28 | 2023-02-24 | 2.999 | 54,735 | -107,111 | 0.00% | 164,140 |
| 2023-02-27 | 2023-02-23 | 3.115 | 161,846 | -62,757 | 0.00% | 504,210 |
| 2023-02-24 | 2023-02-22 | 3.041 | 224,603 | +178,361 | 0.01% | 683,061 |
| 2023-02-23 | 2023-02-21 | 2.607 | 46,242 | +44,826 | 0.00% | 120,541 |
| 2023-02-22 | 2023-02-20 | 2.374 | 1,416 | -46,241 | 0.00% | 3,361 |
| 2023-02-21 | 2023-02-17 | 2.193 | 47,657 | -8,494 | 0.00% | 104,534 |
| 2023-02-20 | 2023-02-16 | 2.448 | 56,151 | +25,480 | 0.00% | 137,446 |
| 2023-02-17 | 2023-02-15 | 2.384 | 30,671 | -39,635 | 0.00% | 73,126 |
| 2023-02-16 | 2023-02-14 | 2.384 | 70,306 | +3,303 | 0.00% | 167,624 |
| 2023-02-15 | 2023-02-13 | 2.511 | 67,003 | -55,207 | 0.00% | 168,269 |
| 2023-02-14 | 2023-02-10 | 2.670 | 122,210 | -26,896 | 0.00% | 326,339 |
| 2023-02-13 | 2023-02-09 | 2.787 | 149,106 | +89,180 | 0.00% | 415,540 |
| 2023-02-10 | 2023-02-08 | 2.956 | 59,926 | -24,536 | 0.00% | 177,166 |
| 2023-02-09 | 2023-02-07 | 2.967 | 84,462 | +82,575 | 0.00% | 250,600 |
| 2023-02-08 | 2023-02-06 | 2.586 | 1,887 | -56,623 | 0.00% | 4,879 |
| 2023-02-07 | 2023-02-03 | 2.564 | 58,510 | +24,536 | 0.00% | 150,040 |
| 2023-02-06 | 2023-02-02 | 2.596 | 33,974 | -2,831 | 0.00% | 88,201 |
| 2023-02-02 | 2023-01-31 | 2.056 | 36,805 | +20,762 | 0.00% | 75,661 |
| 2023-02-01 | 2023-01-30 | 1.971 | 16,043 | -4,247 | 0.00% | 31,620 |
| 2023-01-31 | 2023-01-27 | 2.162 | 20,290 | -10,381 | 0.00% | 43,861 |
| 2023-01-30 | 2023-01-26 | 2.077 | 30,671 | +14,156 | 0.00% | 63,701 |
| 2023-01-27 | 2023-01-20 | 2.056 | 16,515 | +5,190 | 0.00% | 33,950 |
| 2023-01-26 | 2023-01-19 | 2.056 | 11,325 | -18,402 | 0.00% | 23,281 |
| 2023-01-19 | 2023-01-17 | 1.971 | 29,727 | -6,606 | 0.00% | 58,590 |
| 2023-01-18 | 2023-01-16 | 2.003 | 36,333 | -16,987 | 0.00% | 72,765 |
| 2023-01-13 | 2023-01-11 | 1.547 | 53,320 | +5,191 | 0.00% | 82,491 |
| 2023-01-11 | 2023-01-09 | 1.642 | 48,129 | +14,627 | 0.00% | 79,050 |
| 2023-01-10 | 2023-01-06 | 1.611 | 33,502 | -26,424 | 0.00% | 53,961 |
| 2023-01-06 | 2023-01-04 | 1.600 | 59,926 | +13,212 | 0.00% | 95,886 |
| 2022-12-30 | 2022-12-28 | 1.484 | 46,714 | -15,099 | 0.00% | 69,301 |
| 2022-12-29 | 2022-12-23 | 1.431 | 61,813 | +30,199 | 0.00% | 88,425 |
| 2022-12-28 | 2022-12-22 | 1.420 | 31,614 | -14,156 | 0.00% | 44,890 |
| 2022-12-23 | 2022-12-21 | 1.409 | 45,770 | +13,212 | 0.00% | 64,505 |
| 2022-12-22 | 2022-12-20 | 1.431 | 32,558 | +1,416 | 0.00% | 46,575 |
| 2022-12-21 | 2022-12-19 | 1.526 | 31,142 | -1,416 | 0.00% | 47,519 |
| 2022-12-19 | 2022-12-15 | 1.505 | 32,558 | -56,151 | 0.00% | 48,990 |
| 2022-12-16 | 2022-12-14 | 1.494 | 88,709 | -27,839 | 0.00% | 132,541 |
| 2022-12-15 | 2022-12-13 | 1.515 | 116,548 | -33,502 | 0.00% | 176,605 |
| 2022-12-14 | 2022-12-12 | 1.653 | 150,050 | +147,219 | 0.00% | 248,040 |
| 2022-12-13 | 2022-12-09 | 1.695 | 2,831 | -39,164 | 0.00% | 4,800 |
| 2022-12-12 | 2022-12-08 | 1.611 | 41,995 | -26,424 | 0.00% | 67,640 |
| 2022-12-08 | 2022-12-06 | 1.272 | 68,419 | -8,493 | 0.00% | 87,000 |
| 2022-12-07 | 2022-12-05 | 1.293 | 76,912 | +58,982 | 0.00% | 99,430 |
| 2022-12-06 | 2022-12-02 | 1.187 | 17,930 | -256,218 | 0.00% | 21,279 |
| 2022-12-02 | 2022-11-30 | 1.166 | 274,148 | +100,977 | 0.01% | 319,551 |
| 2022-11-29 | 2022-11-25 | 1.102 | 173,171 | +156,656 | 0.00% | 190,840 |
| 2022-11-28 | 2022-11-24 | 1.144 | 16,515 | -50,960 | 0.00% | 18,900 |
| 2022-11-25 | 2022-11-23 | 1.197 | 67,475 | -11,797 | 0.00% | 80,795 |
| 2022-11-24 | 2022-11-22 | 1.240 | 79,272 | +76,441 | 0.00% | 98,281 |
| 2022-11-23 | 2022-11-21 | 1.325 | 2,831 | +2,831 | 0.00% | 3,750 |
| 2022-11-11 | 2022-11-09 | 0.869 | 0 | -83,046 | ||
| 2022-11-10 | 2022-11-08 | 0.911 | 83,046 | +3,303 | 0.00% | 75,680 |
| 2022-11-09 | 2022-11-07 | 0.922 | 79,743 | +79,743 | 0.00% | 73,515 |
| 2022-10-28 | 2022-10-26 | 0.752 | 0 | -27,368 | ||
| 2022-10-27 | 2022-10-25 | 0.731 | 27,368 | +25,952 | 0.00% | 20,010 |
| 2022-10-26 | 2022-10-24 | 0.710 | 1,416 | -943 | 0.00% | 1,005 |
| 2022-10-25 | 2022-10-21 | 0.763 | 2,359 | -4,247 | 0.00% | 1,800 |
| 2022-10-24 | 2022-10-20 | 0.742 | 6,606 | -90,124 | 0.00% | 4,900 |
| 2022-10-20 | 2022-10-18 | 0.795 | 96,730 | +29,255 | 0.00% | 76,875 |
| 2022-10-19 | 2022-10-17 | 0.774 | 67,475 | +47,657 | 0.00% | 52,195 |
| 2022-10-18 | 2022-10-14 | 0.752 | 19,818 | -8,965 | 0.00% | 14,910 |
| 2022-10-17 | 2022-10-13 | 0.721 | 28,783 | +27,367 | 0.00% | 20,740 |
| 2022-10-14 | 2022-10-12 | 0.731 | 1,416 | -50,960 | 0.00% | 1,035 |
| 2022-10-13 | 2022-10-11 | 0.699 | 52,376 | -2,359 | 0.00% | 36,630 |
| 2022-10-12 | 2022-10-10 | 0.710 | 54,735 | +54,735 | 0.00% | 38,860 |
| 2022-10-11 | 2022-10-07 | 0.721 | 0 | -58,038 | ||
| 2022-10-10 | 2022-10-06 | 0.805 | 58,038 | -8,022 | 0.00% | 46,740 |
| 2022-10-07 | 2022-10-05 | 0.795 | 66,060 | -58,038 | 0.00% | 52,500 |
| 2022-10-05 | 2022-09-30 | 0.784 | 124,098 | -28,311 | 0.00% | 97,310 |
| 2022-10-03 | 2022-09-29 | 0.795 | 152,409 | +109,942 | 0.00% | 121,125 |
| 2022-09-30 | 2022-09-28 | 0.805 | 42,467 | -39,164 | 0.00% | 34,200 |
| 2022-09-29 | 2022-09-27 | 0.858 | 81,631 | +81,631 | 0.00% | 70,065 |
| 2022-09-28 | 2022-09-26 | 0.848 | 0 | -56,623 | ||
| 2022-09-27 | 2022-09-23 | 0.848 | 56,623 | -81,630 | 0.00% | 48,000 |
| 2022-09-26 | 2022-09-22 | 0.901 | 138,253 | -34,918 | 0.00% | 124,525 |
| 2022-09-23 | 2022-09-21 | 0.922 | 173,171 | +39,164 | 0.00% | 159,645 |
| 2022-09-22 | 2022-09-20 | 0.943 | 134,007 | -15,099 | 0.00% | 126,380 |
| 2022-09-21 | 2022-09-19 | 0.964 | 149,106 | +44,354 | 0.00% | 143,780 |
| 2022-09-19 | 2022-09-15 | 1.049 | 104,752 | -8,493 | 0.00% | 109,890 |
| 2022-09-16 | 2022-09-14 | 1.017 | 113,245 | -86,349 | 0.00% | 115,200 |
| 2022-09-15 | 2022-09-13 | 1.028 | 199,594 | +129,288 | 0.00% | 205,154 |
| 2022-09-14 | 2022-09-09 | 0.954 | 70,306 | +14,627 | 0.00% | 67,050 |
| 2022-09-13 | 2022-09-08 | 0.943 | 55,679 | -22,177 | 0.00% | 52,510 |
| 2022-09-09 | 2022-09-07 | 0.943 | 77,856 | -472 | 0.00% | 73,425 |
| 2022-09-07 | 2022-09-05 | 0.975 | 78,328 | +22,177 | 0.00% | 76,360 |
| 2022-09-06 | 2022-09-02 | 0.911 | 56,151 | +47,658 | 0.00% | 51,170 |
| 2022-09-05 | 2022-09-01 | 0.901 | 8,493 | +8,493 | 0.00% | 7,650 |
| 2022-09-02 | 2022-08-31 | 0.890 | 0 | -944 | ||
| 2022-09-01 | 2022-08-30 | 0.880 | 944 | +944 | 0.00% | 830 |
| 2022-08-26 | 2022-08-24 | 0.816 | 0 | -192,517 | ||
| 2022-08-25 | 2022-08-23 | 0.848 | 192,517 | +34,446 | 0.00% | 163,200 |
| 2022-08-19 | 2022-08-17 | 0.901 | 158,071 | -2,831 | 0.00% | 142,375 |
| 2022-08-18 | 2022-08-16 | 0.901 | 160,902 | +42,938 | 0.00% | 144,925 |
| 2022-08-16 | 2022-08-12 | 0.901 | 117,964 | +105,696 | 0.00% | 106,250 |
| 2022-08-15 | 2022-08-11 | 0.901 | 12,268 | -118,908 | 0.00% | 11,050 |
| 2022-08-12 | 2022-08-10 | 0.869 | 131,176 | -216,581 | 0.00% | 113,980 |
| 2022-08-11 | 2022-08-09 | 0.901 | 347,757 | +228,378 | 0.01% | 313,225 |
| 2022-08-10 | 2022-08-08 | 0.890 | 119,379 | -6,606 | 0.00% | 106,260 |
| 2022-08-09 | 2022-08-05 | 0.890 | 125,985 | -37,749 | 0.00% | 112,140 |
| 2022-08-08 | 2022-08-04 | 0.858 | 163,734 | +163,734 | 0.00% | 140,535 |
| 2022-08-04 | 2022-08-02 | 0.827 | 0 | -18,874 | ||
| 2022-08-03 | 2022-08-01 | 0.869 | 18,874 | -46,714 | 0.00% | 16,400 |
| 2022-08-02 | 2022-07-29 | 0.880 | 65,588 | -472 | 0.00% | 57,685 |
| 2022-07-29 | 2022-07-27 | 0.880 | 66,060 | -111,357 | 0.00% | 58,100 |
| 2022-07-28 | 2022-07-26 | 0.890 | 177,417 | +131,647 | 0.00% | 157,920 |
| 2022-07-27 | 2022-07-25 | 0.901 | 45,770 | -43,411 | 0.00% | 41,225 |
| 2022-07-26 | 2022-07-22 | 0.943 | 89,181 | +82,575 | 0.00% | 84,105 |
| 2022-07-25 | 2022-07-21 | 0.932 | 6,606 | -27,368 | 0.00% | 6,160 |
| 2022-07-22 | 2022-07-20 | 0.911 | 33,974 | +28,784 | 0.00% | 30,960 |
| 2022-07-21 | 2022-07-19 | 0.901 | 5,190 | -4,719 | 0.00% | 4,675 |
| 2022-07-20 | 2022-07-18 | 0.922 | 9,909 | +9,909 | 0.00% | 9,135 |
| 2022-07-12 | 2022-07-08 | 0.975 | 0 | -233,568 | ||
| 2022-07-11 | 2022-07-07 | 0.975 | 233,568 | +187,798 | 0.01% | 227,700 |
| 2022-07-08 | 2022-07-06 | 0.975 | 45,770 | +472 | 0.00% | 44,620 |
| 2022-07-07 | 2022-07-05 | 0.985 | 45,298 | +2,831 | 0.00% | 44,640 |
| 2022-07-06 | 2022-07-04 | 0.985 | 42,467 | +24,537 | 0.00% | 41,850 |
| 2022-07-05 | 2022-06-30 | 1.102 | 17,930 | -81,159 | 0.00% | 19,759 |
| 2022-07-04 | 2022-06-29 | 1.113 | 99,089 | +99,089 | 0.00% | 110,249 |
| 2022-06-30 | 2022-06-28 | 1.134 | 0 | -18,402 | ||
| 2022-06-29 | 2022-06-27 | 1.155 | 18,402 | +18,402 | 0.00% | 21,255 |
| 2022-06-22 | 2022-06-20 | 1.123 | 0 | -1,887 | ||
| 2022-06-21 | 2022-06-17 | 1.134 | 1,887 | -27,368 | 0.00% | 2,140 |
| 2022-06-20 | 2022-06-16 | 1.261 | 29,255 | +3,775 | 0.00% | 36,890 |
| 2022-06-16 | 2022-06-14 | 0.964 | 25,480 | +25,480 | 0.00% | 24,570 |
| 2022-03-18 | 2022-03-16 | 0.985 | 0 | -26,424 | ||
| 2022-03-17 | 2022-03-15 | 0.869 | 26,424 | -26,424 | 0.00% | 22,960 |
| 2022-03-16 | 2022-03-14 | 0.922 | 52,848 | +52,848 | 0.00% | 48,720 |
| 2022-03-10 | 2022-03-08 | 1.155 | 0 | -29,727 | ||
| 2022-03-09 | 2022-03-07 | 1.123 | 29,727 | -29,727 | 0.00% | 33,390 |
| 2022-03-08 | 2022-03-04 | 1.219 | 59,454 | +59,454 | 0.00% | 72,450 |
| 2022-03-02 | 2022-02-28 | 1.325 | 0 | -20,762 | ||
| 2022-03-01 | 2022-02-25 | 1.346 | 20,762 | -25,008 | 0.00% | 27,941 |
| 2022-02-28 | 2022-02-24 | 1.335 | 45,770 | +45,770 | 0.00% | 61,110 |
| 2021-12-16 | 2021-12-14 | 1.695 | 0 | -4,247 | ||
| 2021-12-14 | 2021-12-10 | 1.770 | 4,247 | +4,247 | 0.00% | 7,516 |
| 2021-12-10 | 2021-12-08 | 1.780 | 0 | -3,775 | ||
| 2021-12-08 | 2021-12-06 | 1.759 | 3,775 | +3,775 | 0.00% | 6,640 |
| 2021-11-26 | 2021-11-24 | 1.770 | 0 | -66,060 | ||
| 2021-11-25 | 2021-11-23 | 1.770 | 66,060 | -66,531 | 0.00% | 116,901 |
| 2021-11-22 | 2021-11-18 | 1.791 | 132,591 | +132,591 | 0.00% | 237,445 |
| 2021-11-17 | 2021-11-15 | 1.865 | 0 | -2,831 | ||
| 2021-11-15 | 2021-11-11 | 1.886 | 2,831 | +2,831 | 0.00% | 5,340 |
| 2021-11-03 | 2021-11-01 | 1.844 | 0 | -4,247 | ||
| 2021-11-01 | 2021-10-28 | 1.780 | 4,247 | +4,247 | 0.00% | 7,561 |
| 2021-10-28 | 2021-10-26 | 1.844 | 0 | -5,662 | ||
| 2021-10-26 | 2021-10-22 | 1.865 | 5,662 | +5,662 | 0.00% | 10,560 |
| 2021-10-12 | 2021-10-08 | 1.685 | 0 | -472 | ||
| 2021-10-11 | 2021-10-07 | 1.738 | 472 | -944 | 0.00% | 820 |
| 2021-10-08 | 2021-10-06 | 1.695 | 1,416 | -13,683 | 0.00% | 2,401 |
| 2021-10-07 | 2021-10-05 | 1.653 | 15,099 | -15,572 | 0.00% | 24,959 |
| 2021-10-06 | 2021-10-04 | 1.611 | 30,671 | -13,211 | 0.00% | 49,401 |
| 2021-10-05 | 2021-09-30 | 1.611 | 43,882 | -222,716 | 0.00% | 70,679 |
| 2021-10-04 | 2021-09-29 | 1.568 | 266,598 | -146,747 | 0.01% | 418,100 |
| 2021-09-30 | 2021-09-28 | 1.621 | 413,345 | +410,514 | 0.01% | 670,141 |
| 2021-09-29 | 2021-09-27 | 1.611 | 2,831 | +2,831 | 0.00% | 4,560 |
| 2021-09-24 | 2021-09-21 | 1.759 | 0 | -112,301 | ||
| 2021-09-23 | 2021-09-20 | 1.770 | 112,301 | -122,211 | 0.00% | 198,729 |
| 2021-09-21 | 2021-09-17 | 1.801 | 234,512 | -59,925 | 0.01% | 422,450 |
| 2021-09-20 | 2021-09-16 | 1.833 | 294,437 | +294,437 | 0.01% | 539,760 |
| 2021-09-14 | 2021-09-10 | 2.003 | 0 | -60,397 | ||
| 2021-09-10 | 2021-09-08 | 1.960 | 60,397 | +60,397 | 0.00% | 118,399 |
| 2021-09-07 | 2021-09-03 | 2.088 | 0 | -58,510 | ||
| 2021-09-06 | 2021-09-02 | 2.130 | 58,510 | -136,366 | 0.00% | 124,620 |
| 2021-09-03 | 2021-09-01 | 1.950 | 194,876 | -178,361 | 0.00% | 379,960 |
| 2021-09-02 | 2021-08-31 | 1.971 | 373,237 | +340,679 | 0.01% | 735,630 |
| 2021-09-01 | 2021-08-30 | 1.939 | 32,558 | -33,030 | 0.00% | 63,135 |
| 2021-08-31 | 2021-08-27 | 1.844 | 65,588 | -25,952 | 0.00% | 120,930 |
| 2021-08-30 | 2021-08-26 | 1.844 | 91,540 | +81,631 | 0.00% | 168,780 |
| 2021-08-27 | 2021-08-25 | 1.939 | 9,909 | -2,359 | 0.00% | 19,215 |
| 2021-08-26 | 2021-08-24 | 1.982 | 12,268 | -3,303 | 0.00% | 24,310 |
| 2021-08-25 | 2021-08-23 | 1.971 | 15,571 | +14,155 | 0.00% | 30,690 |
| 2021-08-24 | 2021-08-20 | 1.854 | 1,416 | +1,416 | 0.00% | 2,626 |
| 2021-08-20 | 2021-08-18 | 1.600 | 0 | -26,896 | ||
| 2021-08-19 | 2021-08-17 | 1.579 | 26,896 | -91,068 | 0.00% | 42,465 |
| 2021-08-18 | 2021-08-16 | 1.642 | 117,964 | -33,973 | 0.00% | 193,751 |
| 2021-08-16 | 2021-08-12 | 1.685 | 151,937 | +151,937 | 0.00% | 255,990 |
| 2021-07-16 | 2021-07-14 | 1.706 | 0 | -9,909 | ||
| 2021-07-15 | 2021-07-13 | 1.759 | 9,909 | -2,831 | 0.00% | 17,430 |
| 2021-07-14 | 2021-07-12 | 1.780 | 12,740 | -5,190 | 0.00% | 22,680 |
| 2021-07-13 | 2021-07-09 | 1.748 | 17,930 | -1,416 | 0.00% | 31,349 |
| 2021-07-12 | 2021-07-08 | 1.727 | 19,346 | +19,346 | 0.00% | 33,415 |
| 2021-07-05 | 2021-06-30 | 1.865 | 0 | -304,346 | ||
| 2021-07-02 | 2021-06-29 | 1.929 | 304,346 | -160,903 | 0.01% | 586,950 |
| 2021-06-30 | 2021-06-28 | 1.950 | 465,249 | +306,706 | 0.01% | 907,121 |
| 2021-06-28 | 2021-06-24 | 1.886 | 158,543 | -5,662 | 0.00% | 299,040 |
| 2021-06-25 | 2021-06-23 | 1.918 | 164,205 | +164,205 | 0.00% | 314,939 |
| 2021-06-15 | 2021-06-10 | 2.088 | 0 | -25,952 | ||
| 2021-06-11 | 2021-06-09 | 2.088 | 25,952 | +25,480 | 0.00% | 54,175 |
| 2021-06-10 | 2021-06-08 | 2.077 | 472 | -472 | 0.00% | 980 |
| 2021-06-07 | 2021-06-03 | 2.204 | 944 | +944 | 0.00% | 2,081 |
| 2021-05-28 | 2021-05-26 | 2.130 | 0 | -194,876 | ||
| 2021-05-27 | 2021-05-25 | 2.151 | 194,876 | -12,268 | 0.00% | 419,195 |
| 2021-05-26 | 2021-05-24 | 2.119 | 207,144 | +3,775 | 0.01% | 439,000 |
| 2021-05-25 | 2021-05-21 | 2.077 | 203,369 | -152,409 | 0.00% | 422,379 |
| 2021-05-24 | 2021-05-20 | 2.109 | 355,778 | +2,831 | 0.01% | 750,229 |
| 2021-05-21 | 2021-05-18 | 2.119 | 352,947 | +146,747 | 0.01% | 748,000 |
| 2021-05-20 | 2021-05-17 | 2.119 | 206,200 | -8,966 | 0.01% | 436,999 |
| 2021-05-18 | 2021-05-14 | 2.193 | 215,166 | -30,670 | 0.01% | 471,961 |
| 2021-05-17 | 2021-05-13 | 2.225 | 245,836 | +224,603 | 0.01% | 547,049 |
| 2021-05-14 | 2021-05-12 | 2.469 | 21,233 | -1,888 | 0.00% | 52,424 |
| 2021-05-13 | 2021-05-11 | 2.427 | 23,121 | +23,121 | 0.00% | 56,105 |
| 2021-04-29 | 2021-04-27 | 2.734 | 0 | -8,022 | ||
| 2021-04-28 | 2021-04-26 | 2.628 | 8,022 | -15,571 | 0.00% | 21,081 |
| 2021-04-27 | 2021-04-23 | 2.533 | 23,593 | +23,593 | 0.00% | 59,751 |
| 2021-04-26 | 2021-04-22 | 2.628 | 0 | -53,320 | ||
| 2021-04-23 | 2021-04-21 | 2.670 | 53,320 | -71,250 | 0.00% | 142,381 |
| 2021-04-21 | 2021-04-19 | 2.797 | 124,570 | +101,449 | 0.00% | 348,481 |
| 2021-04-19 | 2021-04-15 | 2.978 | 23,121 | +23,121 | 0.00% | 68,845 |
| 2021-04-01 | 2021-03-30 | 2.628 | 0 | -9,437 | ||
| 2021-03-31 | 2021-03-29 | 2.554 | 9,437 | -101,449 | 0.00% | 24,100 |
| 2021-03-30 | 2021-03-26 | 2.639 | 110,886 | -20,290 | 0.00% | 292,575 |
| 2021-03-29 | 2021-03-25 | 2.850 | 131,176 | +45,770 | 0.00% | 373,911 |
| 2021-03-26 | 2021-03-24 | 2.967 | 85,406 | -13,212 | 0.00% | 253,401 |
| 2021-03-25 | 2021-03-23 | 2.935 | 98,618 | +98,618 | 0.00% | 289,466 |
| 2021-03-17 | 2021-03-15 | 3.009 | 0 | -67,947 | ||
| 2021-03-16 | 2021-03-12 | 2.946 | 67,947 | -200,066 | 0.00% | 200,160 |
| 2021-03-15 | 2021-03-11 | 2.819 | 268,013 | +268,013 | 0.01% | 755,439 |
| 2021-03-12 | 2021-03-10 | 2.850 | 0 | -256,217 | ||
| 2021-03-11 | 2021-03-09 | 2.882 | 256,217 | -85,406 | 0.01% | 738,480 |
| 2021-03-10 | 2021-03-08 | 2.692 | 341,623 | +305,762 | 0.01% | 919,481 |
| 2021-03-09 | 2021-03-05 | 2.872 | 35,861 | -41,995 | 0.00% | 102,980 |
| 2021-03-08 | 2021-03-04 | 2.872 | 77,856 | -60,397 | 0.00% | 223,575 |
| 2021-03-05 | 2021-03-03 | 3.041 | 138,253 | +119,379 | 0.00% | 420,454 |
| 2021-03-04 | 2021-03-02 | 2.903 | 18,874 | -18,874 | 0.00% | 54,799 |
| 2021-03-03 | 2021-03-01 | 3.190 | 37,748 | -42,939 | 0.00% | 120,399 |
| 2021-03-02 | 2021-02-26 | 3.137 | 80,687 | -31,143 | 0.00% | 253,080 |
| 2021-03-01 | 2021-02-25 | 3.423 | 111,830 | -569,056 | 0.00% | 382,757 |
| 2021-02-26 | 2021-02-24 | 3.253 | 680,886 | -193,932 | 0.02% | 2,215,004 |
| 2021-02-25 | 2021-02-23 | 3.635 | 874,818 | -50,961 | 0.02% | 3,179,609 |
| 2021-02-24 | 2021-02-22 | 4.133 | 925,779 | -30,198 | 0.02% | 3,825,901 |
| 2021-02-23 | 2021-02-19 | 3.974 | 955,977 | -15,100 | 0.02% | 3,798,748 |
| 2021-02-22 | 2021-02-18 | 4.217 | 971,077 | +971,077 | 0.02% | 4,095,421 |
| 2021-02-18 | 2021-02-16 | 3.836 | 0 | -41,051 | ||
| 2021-02-17 | 2021-02-11 | 3.433 | 41,051 | -160,903 | 0.00% | 140,939 |
| 2021-02-16 | 2021-02-09 | 2.999 | 201,954 | +90,124 | 0.00% | 605,621 |
| 2021-02-10 | 2021-02-08 | 2.946 | 111,830 | -115,132 | 0.00% | 329,431 |
| 2021-02-09 | 2021-02-05 | 2.395 | 226,962 | +226,962 | 0.01% | 543,530 |
| 2021-01-29 | 2021-01-27 | 1.706 | 0 | -64,172 | ||
| 2021-01-28 | 2021-01-26 | 1.685 | 64,172 | +64,172 | 0.00% | 108,120 |
| 2020-12-29 | 2020-12-24 | 1.515 | 0 | -23,121 | ||
| 2020-12-28 | 2020-12-22 | 1.536 | 23,121 | +23,121 | 0.00% | 35,525 |
| 2020-09-10 | 2020-09-08 | 1.674 | 0 | -5,190 | ||
| 2020-09-09 | 2020-09-07 | 1.717 | 5,190 | -1,416 | 0.00% | 8,909 |
| 2020-09-08 | 2020-09-04 | 1.812 | 6,606 | +1,887 | 0.00% | 11,970 |
| 2020-09-07 | 2020-09-03 | 1.918 | 4,719 | -4,718 | 0.00% | 9,051 |
| 2020-09-04 | 2020-09-02 | 1.918 | 9,437 | -9,437 | 0.00% | 18,100 |
| 2020-09-03 | 2020-09-01 | 1.950 | 18,874 | -23,593 | 0.00% | 36,800 |
| 2020-09-01 | 2020-08-28 | 1.748 | 42,467 | +23,121 | 0.00% | 74,250 |
| 2020-08-31 | 2020-08-27 | 1.801 | 19,346 | +19,346 | 0.00% | 34,850 |
| 2020-07-21 | 2020-07-17 | 1.685 | 0 | -50,960 | ||
| 2020-07-20 | 2020-07-16 | 1.664 | 50,960 | -6,134 | 0.00% | 84,780 |
| 2020-07-17 | 2020-07-15 | 1.780 | 57,094 | +57,094 | 0.00% | 101,639 |
| 2020-07-02 | 2020-06-29 | 1.600 | 0 | -7,078 | ||
| 2020-06-30 | 2020-06-26 | 1.621 | 7,078 | -9,909 | 0.00% | 11,475 |
| 2020-06-29 | 2020-06-24 | 1.642 | 16,987 | -9,437 | 0.00% | 27,900 |
| 2020-06-26 | 2020-06-23 | 1.621 | 26,424 | -6,606 | 0.00% | 42,840 |
| 2020-06-24 | 2020-06-22 | 1.600 | 33,030 | -3,775 | 0.00% | 52,850 |
| 2020-06-23 | 2020-06-19 | 1.611 | 36,805 | +36,805 | 0.00% | 59,281 |
| 2020-06-16 | 2020-06-12 | 1.770 | 0 | -56,623 | ||
| 2020-06-11 | 2020-06-09 | 1.706 | 56,623 | +32,087 | 0.00% | 96,601 |
| 2020-06-09 | 2020-06-05 | 1.674 | 24,536 | +24,536 | 0.00% | 41,079 |
| 2019-07-26 | 2019-07-24 | 2.564 | 0 | -10,853 | ||
| 2018-08-06 | 2018-08-02 | 6.316 | 10,853 | -28,311 | 0.00% | 68,542 |
| 2018-06-11 | 2018-06-07 | 8.636 | 39,164 | -2,831 | 0.00% | 338,226 |
| 2018-05-25 | 2018-05-23 | 8.880 | 41,995 | -2,831 | 0.00% | 372,909 |
| 2018-05-09 | 2018-05-07 | 8.647 | 44,826 | -1,888 | 0.00% | 387,598 |
| 2018-05-07 | 2018-05-03 | 8.816 | 46,714 | -3,303 | 0.00% | 411,843 |
| 2018-05-02 | 2018-04-27 | 8.827 | 50,017 | -40,579 | 0.00% | 441,494 |
| 2018-04-12 | 2018-04-10 | 9.399 | 90,596 | -12,268 | 0.00% | 851,519 |
| 2018-03-28 | 2018-03-26 | 10.681 | 102,864 | -16,987 | 0.00% | 1,098,717 |
| 2018-03-16 | 2018-03-14 | 10.978 | 119,851 | +119,851 | 0.00% | 1,315,719 |
| 2018-03-13 | 2018-03-09 | 10.936 | 0 | -28,783 | ||
| 2018-01-30 | 2018-01-26 | 12.144 | 28,783 | +944 | 0.00% | 349,528 |
| 2018-01-16 | 2018-01-12 | 13.479 | 27,839 | +27,839 | 0.00% | 375,234 |
| 2017-12-04 | 2017-11-30 | 11.995 | 0 | -114,661 | ||
| 2017-11-30 | 2017-11-28 | 11.550 | 114,661 | -37,748 | 0.00% | 1,324,354 |
| 2017-11-29 | 2017-11-27 | 11.762 | 152,409 | -74,553 | 0.00% | 1,792,650 |
| 2017-11-16 | 2017-11-14 | 13.140 | 226,962 | +226,962 | 0.01% | 2,982,199 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy