History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 98,000 | +0 | 0.00% | 891,800 |
| 2025-10-13 | 2025-10-09 | 9.330 | 98,000 | +0 | 0.00% | 914,340 |
| 2025-10-10 | 2025-10-08 | 8.960 | 98,000 | +0 | 0.00% | 878,080 |
| 2025-10-09 | 2025-10-06 | 8.930 | 98,000 | +0 | 0.00% | 875,140 |
| 2025-10-08 | 2025-10-03 | 9.060 | 98,000 | +0 | 0.00% | 887,880 |
| 2025-10-06 | 2025-10-02 | 9.160 | 98,000 | +0 | 0.00% | 897,680 |
| 2025-10-03 | 2025-09-30 | 9.270 | 98,000 | +500 | 0.00% | 908,460 |
| 2025-09-30 | 2025-09-26 | 8.670 | 97,500 | -5,500 | 0.00% | 845,325 |
| 2025-09-25 | 2025-09-23 | 9.020 | 103,000 | +500 | 0.00% | 929,060 |
| 2025-09-18 | 2025-09-16 | 9.160 | 102,500 | +500 | 0.00% | 938,900 |
| 2025-09-17 | 2025-09-15 | 9.560 | 102,000 | +500 | 0.00% | 975,120 |
| 2025-09-15 | 2025-09-11 | 9.255 | 101,500 | +3,000 | 0.00% | 939,405 |
| 2025-09-12 | 2025-09-10 | 9.074 | 98,500 | +481 | 0.00% | 893,822 |
| 2025-09-09 | 2025-09-05 | 9.818 | 98,019 | -2,488 | 0.00% | 962,348 |
| 2025-09-04 | 2025-09-02 | 10.049 | 100,507 | +2,986 | 0.00% | 1,010,005 |
| 2025-09-01 | 2025-08-28 | 11.657 | 97,521 | +12,936 | 0.00% | 1,136,798 |
| 2025-08-26 | 2025-08-22 | 10.612 | 84,585 | -2,985 | 0.00% | 897,603 |
| 2025-08-14 | 2025-08-12 | 10.391 | 87,570 | +2,985 | 0.00% | 909,920 |
| 2025-08-11 | 2025-08-07 | 11.396 | 84,585 | -497 | 0.00% | 963,904 |
| 2025-08-06 | 2025-08-04 | 11.908 | 85,082 | +2,488 | 0.00% | 1,013,172 |
| 2025-08-05 | 2025-08-01 | 11.657 | 82,594 | -2,986 | 0.00% | 962,795 |
| 2025-08-04 | 2025-07-31 | 12.139 | 85,580 | -4,975 | 0.00% | 1,038,882 |
| 2025-08-01 | 2025-07-30 | 10.933 | 90,555 | +2,985 | 0.00% | 990,076 |
| 2025-07-29 | 2025-07-25 | 10.039 | 87,570 | -14,927 | 0.00% | 879,120 |
| 2025-07-21 | 2025-07-17 | 10.652 | 102,497 | +2,986 | 0.00% | 1,091,803 |
| 2025-07-18 | 2025-07-16 | 10.330 | 99,511 | +6,468 | 0.00% | 1,027,996 |
| 2025-07-17 | 2025-07-15 | 10.230 | 93,043 | -10,449 | 0.00% | 951,828 |
| 2025-07-14 | 2025-07-10 | 9.939 | 103,492 | +21,893 | 0.00% | 1,028,561 |
| 2025-07-11 | 2025-07-09 | 9.547 | 81,599 | -2,986 | 0.00% | 778,997 |
| 2025-06-26 | 2025-06-24 | 8.331 | 84,585 | -298,534 | 0.00% | 704,653 |
| 2025-06-19 | 2025-06-17 | 7.688 | 383,119 | -89,560 | 0.01% | 2,945,251 |
| 2025-06-18 | 2025-06-16 | 7.989 | 472,679 | +89,560 | 0.01% | 3,776,249 |
| 2025-06-12 | 2025-06-10 | 7.456 | 383,119 | -9,951 | 0.01% | 2,856,701 |
| 2025-06-09 | 2025-06-05 | 6.698 | 393,070 | -194,071 | 0.01% | 2,632,971 |
| 2025-06-06 | 2025-06-04 | 6.465 | 587,141 | +197,358 | 0.01% | 3,796,101 |
| 2025-06-03 | 2025-05-30 | 6.678 | 389,783 | -8,387 | 0.01% | 2,603,053 |
| 2025-05-28 | 2025-05-26 | 6.344 | 398,170 | -138,644 | 0.01% | 2,525,908 |
| 2025-05-27 | 2025-05-23 | 6.506 | 536,814 | +34,537 | 0.01% | 3,492,477 |
| 2025-05-26 | 2025-05-22 | 6.668 | 502,277 | +97,693 | 0.01% | 3,349,222 |
| 2025-05-23 | 2025-05-21 | 7.114 | 404,584 | -4,934 | 0.01% | 2,878,197 |
| 2025-05-16 | 2025-05-14 | 5.918 | 409,518 | +493 | 0.01% | 2,423,598 |
| 2025-05-15 | 2025-05-13 | 5.472 | 409,025 | -987 | 0.01% | 2,238,300 |
| 2025-05-08 | 2025-05-06 | 5.574 | 410,012 | +494 | 0.01% | 2,285,251 |
| 2025-05-06 | 2025-04-30 | 5.543 | 409,518 | +493 | 0.01% | 2,270,048 |
| 2025-04-30 | 2025-04-28 | 4.986 | 409,025 | +493 | 0.01% | 2,039,340 |
| 2025-03-27 | 2025-03-25 | 5.341 | 408,532 | +8,388 | 0.01% | 2,181,782 |
| 2025-03-17 | 2025-03-13 | 5.705 | 400,144 | -1,973 | 0.01% | 2,282,966 |
| 2025-03-14 | 2025-03-12 | 5.868 | 402,117 | -2,961 | 0.01% | 2,359,422 |
| 2025-02-26 | 2025-02-24 | 6.273 | 405,078 | -2,467 | 0.01% | 2,540,996 |
| 2025-02-25 | 2025-02-21 | 6.516 | 407,545 | -987 | 0.01% | 2,655,591 |
| 2025-02-19 | 2025-02-17 | 5.928 | 408,532 | -199,825 | 0.01% | 2,421,903 |
| 2025-02-18 | 2025-02-14 | 5.239 | 608,357 | -3,947 | 0.01% | 3,187,306 |
| 2025-02-17 | 2025-02-13 | 4.743 | 612,304 | +3,947 | 0.01% | 2,903,940 |
| 2025-02-13 | 2025-02-11 | 4.760 | 608,357 | +18,752 | 0.01% | 2,896,053 |
| 2025-02-12 | 2025-02-10 | 4.677 | 589,605 | -5,785 | 0.01% | 2,757,865 |
| 2025-02-11 | 2025-02-07 | 4.491 | 595,390 | +2,892 | 0.01% | 2,673,774 |
| 2025-02-10 | 2025-02-06 | 4.709 | 592,498 | +2,893 | 0.01% | 2,789,832 |
| 2025-02-07 | 2025-02-05 | 4.750 | 589,605 | +192,839 | 0.01% | 2,800,670 |
| 2025-02-06 | 2025-02-04 | 4.875 | 396,766 | -192,839 | 0.01% | 1,934,050 |
| 2025-02-04 | 2025-01-28 | 4.356 | 589,605 | +964 | 0.01% | 2,568,300 |
| 2024-12-23 | 2024-12-19 | 3.350 | 588,641 | -38,568 | 0.01% | 1,971,916 |
| 2024-12-20 | 2024-12-18 | 3.588 | 627,209 | +38,568 | 0.01% | 2,250,732 |
| 2024-12-17 | 2024-12-13 | 3.360 | 588,641 | -964 | 0.01% | 1,978,021 |
| 2024-12-11 | 2024-12-09 | 3.184 | 589,605 | -25,551 | 0.01% | 1,877,305 |
| 2024-12-10 | 2024-12-06 | 3.205 | 615,156 | -174,037 | 0.01% | 1,971,420 |
| 2024-11-27 | 2024-11-25 | 3.163 | 789,193 | +25,551 | 0.02% | 2,496,424 |
| 2024-11-18 | 2024-11-14 | 3.205 | 763,642 | +174,037 | 0.02% | 2,447,280 |
| 2024-11-15 | 2024-11-13 | 3.039 | 589,605 | -195,731 | 0.01% | 1,791,695 |
| 2024-11-14 | 2024-11-12 | 2.977 | 785,336 | -54,960 | 0.02% | 2,337,614 |
| 2024-11-07 | 2024-11-05 | 2.883 | 840,296 | +1,447 | 0.02% | 2,422,771 |
| 2024-10-09 | 2024-10-07 | 3.620 | 838,849 | +21,212 | 0.02% | 3,036,299 |
| 2024-10-07 | 2024-10-03 | 3.308 | 817,637 | -4,821 | 0.02% | 2,705,120 |
| 2024-10-04 | 2024-10-02 | 3.371 | 822,458 | +482,097 | 0.02% | 2,772,250 |
| 2024-10-03 | 2024-09-30 | 3.184 | 340,361 | -96,419 | 0.01% | 1,083,711 |
| 2024-10-02 | 2024-09-27 | 2.759 | 436,780 | -192,839 | 0.01% | 1,204,980 |
| 2024-09-27 | 2024-09-25 | 2.396 | 629,619 | +115,703 | 0.01% | 1,508,430 |
| 2024-09-25 | 2024-09-23 | 2.282 | 513,916 | +19,284 | 0.01% | 1,172,601 |
| 2024-09-02 | 2024-08-29 | 2.354 | 494,632 | -2,410 | 0.01% | 1,164,510 |
| 2024-08-07 | 2024-08-05 | 2.365 | 497,042 | -2,411 | 0.01% | 1,175,339 |
| 2024-08-05 | 2024-08-01 | 2.572 | 499,453 | +96,420 | 0.01% | 1,284,641 |
| 2024-07-31 | 2024-07-29 | 2.738 | 403,033 | -2,893 | 0.01% | 1,103,519 |
| 2024-07-12 | 2024-07-10 | 2.562 | 405,926 | +69,422 | 0.01% | 1,039,870 |
| 2024-07-09 | 2024-07-05 | 2.572 | 336,504 | +70,386 | 0.01% | 865,520 |
| 2024-06-21 | 2024-06-19 | 2.800 | 266,118 | +60,745 | 0.01% | 745,201 |
| 2024-06-17 | 2024-06-13 | 2.603 | 205,373 | +2,892 | 0.00% | 534,629 |
| 2024-06-14 | 2024-06-12 | 2.883 | 202,481 | +96,420 | 0.00% | 583,800 |
| 2024-06-11 | 2024-06-06 | 3.243 | 106,061 | -96,420 | 0.00% | 343,905 |
| 2024-06-07 | 2024-06-05 | 3.012 | 202,481 | +2,359 | 0.00% | 609,805 |
| 2024-05-30 | 2024-05-28 | 3.054 | 200,122 | -20,012 | 0.00% | 611,100 |
| 2024-05-27 | 2024-05-23 | 3.190 | 220,134 | +95,296 | 0.01% | 702,240 |
| 2024-05-23 | 2024-05-21 | 3.295 | 124,838 | +20,012 | 0.00% | 411,340 |
| 2024-05-21 | 2024-05-17 | 3.389 | 104,826 | -66,707 | 0.00% | 355,301 |
| 2024-04-30 | 2024-04-26 | 3.463 | 171,533 | -9,530 | 0.00% | 594,000 |
| 2024-04-18 | 2024-04-16 | 3.127 | 181,063 | -9,053 | 0.00% | 566,201 |
| 2024-04-12 | 2024-04-10 | 3.305 | 190,116 | -76,237 | 0.00% | 628,426 |
| 2024-04-10 | 2024-04-08 | 3.190 | 266,353 | -76,237 | 0.01% | 849,681 |
| 2024-04-03 | 2024-03-28 | 3.442 | 342,590 | +104,826 | 0.01% | 1,179,162 |
| 2024-03-28 | 2024-03-26 | 3.578 | 237,764 | -7,624 | 0.01% | 850,796 |
| 2024-03-27 | 2024-03-25 | 3.536 | 245,388 | +2,859 | 0.01% | 867,777 |
| 2024-03-26 | 2024-03-22 | 3.673 | 242,529 | +47,648 | 0.01% | 890,751 |
| 2024-03-25 | 2024-03-21 | 3.851 | 194,881 | +8,101 | 0.00% | 750,517 |
| 2024-03-22 | 2024-03-20 | 3.757 | 186,780 | -23,824 | 0.00% | 701,679 |
| 2024-03-21 | 2024-03-19 | 3.631 | 210,604 | -46,696 | 0.00% | 764,658 |
| 2024-03-20 | 2024-03-18 | 3.788 | 257,300 | -952 | 0.01% | 974,702 |
| 2024-03-19 | 2024-03-15 | 3.305 | 258,252 | -1,906 | 0.01% | 853,648 |
| 2024-03-18 | 2024-03-14 | 3.484 | 260,158 | +1,429 | 0.01% | 906,359 |
| 2024-03-15 | 2024-03-13 | 3.515 | 258,729 | -16,677 | 0.01% | 909,525 |
| 2024-03-14 | 2024-03-12 | 3.274 | 275,406 | -2,268,524 | 0.01% | 901,681 |
| 2024-03-13 | 2024-03-11 | 3.264 | 2,543,930 | +14,294 | 0.06% | 8,302,145 |
| 2024-03-12 | 2024-03-08 | 3.201 | 2,529,636 | +33,831 | 0.06% | 8,096,226 |
| 2024-03-07 | 2024-03-05 | 2.875 | 2,495,805 | +27,635 | 0.06% | 7,176,059 |
| 2024-03-06 | 2024-03-04 | 2.928 | 2,468,170 | -16,200 | 0.06% | 7,226,101 |
| 2024-03-04 | 2024-02-29 | 2.707 | 2,484,370 | +16,200 | 0.06% | 6,726,060 |
| 2024-02-23 | 2024-02-21 | 2.665 | 2,468,170 | -95,296 | 0.06% | 6,578,601 |
| 2024-02-20 | 2024-02-16 | 2.665 | 2,563,466 | +95,296 | 0.06% | 6,832,601 |
| 2024-01-23 | 2024-01-19 | 2.833 | 2,468,170 | -7,623 | 0.06% | 6,993,001 |
| 2024-01-16 | 2024-01-12 | 3.169 | 2,475,793 | -257,300 | 0.06% | 7,845,959 |
| 2024-01-15 | 2024-01-11 | 3.620 | 2,733,093 | +257,300 | 0.06% | 9,894,601 |
| 2023-12-29 | 2023-12-27 | 3.547 | 2,475,793 | +74,331 | 0.06% | 8,781,239 |
| 2023-12-19 | 2023-12-15 | 3.967 | 2,401,462 | -5,718 | 0.06% | 9,525,599 |
| 2023-12-08 | 2023-12-06 | 4.093 | 2,407,180 | +5,718 | 0.06% | 9,851,400 |
| 2023-12-07 | 2023-12-05 | 3.746 | 2,401,462 | -31,448 | 0.06% | 8,996,399 |
| 2023-12-06 | 2023-12-04 | 3.883 | 2,432,910 | +11,436 | 0.06% | 9,446,100 |
| 2023-11-22 | 2023-11-20 | 3.641 | 2,421,474 | -381,185 | 0.06% | 8,817,268 |
| 2023-11-17 | 2023-11-15 | 3.379 | 2,802,659 | +381,185 | 0.07% | 9,470,020 |
| 2023-11-15 | 2023-11-13 | 4.009 | 2,421,474 | +8,576 | 0.06% | 9,706,618 |
| 2023-11-14 | 2023-11-10 | 3.883 | 2,412,898 | -9,529 | 0.06% | 9,368,401 |
| 2023-11-13 | 2023-11-09 | 4.103 | 2,422,427 | +1,906 | 0.06% | 9,939,218 |
| 2023-11-09 | 2023-11-07 | 4.176 | 2,420,521 | +19,059 | 0.06% | 10,109,198 |
| 2023-11-08 | 2023-11-06 | 4.082 | 2,401,462 | -25,254 | 0.06% | 9,802,799 |
| 2023-11-07 | 2023-11-03 | 3.620 | 2,426,716 | +13,818 | 0.06% | 8,785,426 |
| 2023-11-03 | 2023-11-01 | 3.295 | 2,412,898 | -95,296 | 0.06% | 7,950,481 |
| 2023-11-02 | 2023-10-31 | 3.284 | 2,508,194 | -179,633 | 0.06% | 8,238,160 |
| 2023-11-01 | 2023-10-30 | 3.410 | 2,687,827 | -58,607 | 0.06% | 9,166,625 |
| 2023-10-31 | 2023-10-27 | 3.410 | 2,746,434 | +333,536 | 0.06% | 9,366,499 |
| 2023-10-27 | 2023-10-25 | 3.442 | 2,412,898 | -179,156 | 0.06% | 8,304,961 |
| 2023-10-26 | 2023-10-24 | 3.851 | 2,592,054 | +190,592 | 0.06% | 9,982,398 |
| 2023-10-17 | 2023-10-13 | 4.061 | 2,401,462 | -571,777 | 0.06% | 9,752,399 |
| 2023-10-16 | 2023-10-12 | 4.103 | 2,973,239 | -47,648 | 0.07% | 12,199,200 |
| 2023-10-13 | 2023-10-11 | 4.124 | 3,020,887 | +333,536 | 0.07% | 12,458,100 |
| 2023-10-12 | 2023-10-10 | 4.051 | 2,687,351 | +285,889 | 0.06% | 10,885,202 |
| 2023-10-04 | 2023-09-29 | 3.673 | 2,401,462 | -28,589 | 0.06% | 8,819,999 |
| 2023-09-29 | 2023-09-27 | 3.494 | 2,430,051 | +5,718 | 0.06% | 8,491,500 |
| 2023-09-12 | 2023-09-07 | 3.274 | 2,424,333 | -190,593 | 0.06% | 7,937,279 |
| 2023-09-11 | 2023-09-06 | 3.316 | 2,614,926 | +190,593 | 0.06% | 8,671,041 |
| 2023-09-07 | 2023-09-05 | 3.589 | 2,424,333 | -300,183 | 0.06% | 8,700,479 |
| 2023-09-06 | 2023-09-04 | 3.578 | 2,724,516 | +300,183 | 0.06% | 9,749,190 |
| 2023-08-23 | 2023-08-21 | 2.403 | 2,424,333 | -476,957 | 0.06% | 5,825,759 |
| 2023-08-16 | 2023-08-14 | 2.613 | 2,901,290 | -743,787 | 0.07% | 7,580,804 |
| 2023-08-14 | 2023-08-10 | 2.655 | 3,645,077 | -248,723 | 0.09% | 9,677,251 |
| 2023-08-11 | 2023-08-09 | 2.686 | 3,893,800 | +134,845 | 0.09% | 10,460,161 |
| 2023-08-09 | 2023-08-07 | 2.760 | 3,758,955 | +857,665 | 0.09% | 10,374,034 |
| 2023-08-03 | 2023-08-01 | 3.064 | 2,901,290 | -381,185 | 0.07% | 8,889,939 |
| 2023-08-02 | 2023-07-31 | 2.970 | 3,282,475 | -95,296 | 0.08% | 9,747,935 |
| 2023-08-01 | 2023-07-28 | 2.959 | 3,377,771 | -361,172 | 0.08% | 9,995,490 |
| 2023-07-31 | 2023-07-27 | 2.949 | 3,738,943 | +190,592 | 0.09% | 11,025,034 |
| 2023-07-28 | 2023-07-26 | 2.991 | 3,548,351 | -190,592 | 0.08% | 10,611,975 |
| 2023-07-27 | 2023-07-25 | 3.096 | 3,738,943 | +857,665 | 0.09% | 11,574,324 |
| 2023-07-26 | 2023-07-24 | 3.085 | 2,881,278 | -4,765 | 0.07% | 8,889,089 |
| 2023-07-25 | 2023-07-21 | 3.117 | 2,886,043 | +4,765 | 0.07% | 8,994,645 |
| 2023-07-21 | 2023-07-19 | 3.232 | 2,881,278 | -476,481 | 0.07% | 9,312,379 |
| 2023-07-20 | 2023-07-18 | 3.379 | 3,357,759 | +686,609 | 0.08% | 11,345,671 |
| 2023-07-19 | 2023-07-14 | 3.284 | 2,671,150 | +266,829 | 0.06% | 8,773,389 |
| 2023-07-06 | 2023-07-04 | 3.484 | 2,404,321 | -4,765 | 0.06% | 8,376,360 |
| 2023-07-05 | 2023-07-03 | 3.568 | 2,409,086 | +4,765 | 0.06% | 8,595,200 |
| 2023-06-30 | 2023-06-28 | 3.201 | 2,404,321 | -333,537 | 0.06% | 7,695,150 |
| 2023-06-29 | 2023-06-27 | 3.064 | 2,737,858 | -810,017 | 0.06% | 8,389,161 |
| 2023-06-28 | 2023-06-26 | 2.959 | 3,547,875 | +1,143,554 | 0.08% | 10,498,861 |
| 2023-06-27 | 2023-06-23 | 3.484 | 2,404,321 | -706,144 | 0.06% | 8,376,360 |
| 2023-06-26 | 2023-06-21 | 3.431 | 3,110,465 | -628,955 | 0.07% | 10,673,279 |
| 2023-06-23 | 2023-06-20 | 3.243 | 3,739,420 | +1,029,198 | 0.09% | 12,125,161 |
| 2023-06-12 | 2023-06-08 | 2.088 | 2,710,222 | -19,059 | 0.06% | 5,659,561 |
| 2023-06-07 | 2023-06-05 | 2.120 | 2,729,281 | -19,059 | 0.06% | 5,785,280 |
| 2023-06-06 | 2023-06-02 | 2.183 | 2,748,340 | +38,118 | 0.06% | 5,999,285 |
| 2023-06-05 | 2023-06-01 | 2.066 | 2,710,222 | +26,313 | 0.06% | 5,600,171 |
| 2023-05-11 | 2023-05-09 | 1.960 | 2,683,909 | -660,596 | 0.06% | 5,261,400 |
| 2023-05-10 | 2023-05-08 | 2.109 | 3,344,505 | +283,112 | 0.08% | 7,052,559 |
| 2023-05-09 | 2023-05-05 | 2.257 | 3,061,393 | +377,484 | 0.07% | 6,909,721 |
| 2023-05-05 | 2023-05-03 | 2.193 | 2,683,909 | -566,225 | 0.06% | 5,887,080 |
| 2023-05-03 | 2023-04-28 | 2.310 | 3,250,134 | +566,225 | 0.08% | 7,507,919 |
| 2023-04-27 | 2023-04-25 | 2.151 | 2,683,909 | -302,930 | 0.06% | 5,773,320 |
| 2023-04-26 | 2023-04-24 | 2.225 | 2,986,839 | +302,930 | 0.07% | 6,646,499 |
| 2023-04-21 | 2023-04-19 | 2.384 | 2,683,909 | -235,927 | 0.06% | 6,399,000 |
| 2023-04-20 | 2023-04-18 | 2.437 | 2,919,836 | -235,927 | 0.07% | 7,116,200 |
| 2023-04-19 | 2023-04-17 | 2.448 | 3,155,763 | +471,854 | 0.08% | 7,724,639 |
| 2023-04-18 | 2023-04-14 | 2.480 | 2,683,909 | -1,132,451 | 0.06% | 6,654,960 |
| 2023-04-17 | 2023-04-13 | 2.342 | 3,816,360 | +94,371 | 0.09% | 8,937,240 |
| 2023-04-14 | 2023-04-12 | 2.363 | 3,721,989 | -566,225 | 0.09% | 8,795,120 |
| 2023-04-13 | 2023-04-11 | 2.331 | 4,288,214 | +1,007,409 | 0.10% | 9,996,799 |
| 2023-04-12 | 2023-04-06 | 2.469 | 3,280,805 | +566,226 | 0.08% | 8,100,245 |
| 2023-04-11 | 2023-04-04 | 2.723 | 2,714,579 | -637,004 | 0.06% | 7,392,604 |
| 2023-04-06 | 2023-04-03 | 2.713 | 3,351,583 | -212,335 | 0.08% | 9,091,840 |
| 2023-04-04 | 2023-03-31 | 2.787 | 3,563,918 | +849,339 | 0.08% | 9,932,196 |
| 2023-03-31 | 2023-03-29 | 3.031 | 2,714,579 | -377,484 | 0.06% | 8,226,789 |
| 2023-03-30 | 2023-03-28 | 2.935 | 3,092,063 | +377,484 | 0.07% | 9,075,905 |
| 2023-03-28 | 2023-03-24 | 3.105 | 2,714,579 | +11,324 | 0.06% | 8,428,144 |
| 2023-03-14 | 2023-03-10 | 2.956 | 2,703,255 | +19,346 | 0.06% | 7,991,955 |
| 2023-03-10 | 2023-03-08 | 2.723 | 2,683,909 | -1,887 | 0.06% | 7,309,080 |
| 2023-03-09 | 2023-03-07 | 2.819 | 2,685,796 | -696,458 | 0.06% | 7,570,359 |
| 2023-03-08 | 2023-03-06 | 2.914 | 3,382,254 | +696,458 | 0.08% | 9,856,001 |
| 2023-03-03 | 2023-03-01 | 3.253 | 2,685,796 | -58,510 | 0.06% | 8,737,219 |
| 2023-03-02 | 2023-02-28 | 3.105 | 2,744,306 | +58,510 | 0.07% | 8,520,439 |
| 2023-02-28 | 2023-02-24 | 2.999 | 2,685,796 | -490,729 | 0.06% | 8,054,179 |
| 2023-02-27 | 2023-02-23 | 3.115 | 3,176,525 | +434,106 | 0.08% | 9,896,040 |
| 2023-02-24 | 2023-02-22 | 3.041 | 2,742,419 | +28,311 | 0.07% | 8,340,221 |
| 2023-02-23 | 2023-02-21 | 2.607 | 2,714,108 | +28,312 | 0.06% | 7,074,961 |
| 2023-02-22 | 2023-02-20 | 2.374 | 2,685,796 | -141,557 | 0.06% | 6,375,039 |
| 2023-02-21 | 2023-02-17 | 2.193 | 2,827,353 | -519,040 | 0.07% | 6,201,721 |
| 2023-02-20 | 2023-02-16 | 2.448 | 3,346,393 | +660,597 | 0.08% | 8,191,261 |
| 2023-02-09 | 2023-02-07 | 2.967 | 2,685,796 | -9,437 | 0.06% | 7,968,799 |
| 2022-08-09 | 2022-08-05 | 0.890 | 2,695,233 | -13,684 | 0.06% | 2,399,040 |
| 2022-06-29 | 2022-06-27 | 1.155 | 2,708,917 | -1,887,418 | 0.07% | 3,128,845 |
| 2022-06-28 | 2022-06-24 | 1.134 | 4,596,335 | -4,058,422 | 0.11% | 5,211,434 |
| 2022-06-27 | 2022-06-23 | 1.102 | 8,654,757 | +1,738,313 | 0.21% | 9,537,840 |
| 2022-06-24 | 2022-06-22 | 1.081 | 6,916,444 | +4,207,527 | 0.17% | 7,475,580 |
| 2022-06-14 | 2022-06-10 | 1.070 | 2,708,917 | -1,046,574 | 0.07% | 2,899,205 |
| 2022-06-13 | 2022-06-09 | 1.028 | 3,755,491 | -1,046,101 | 0.09% | 3,860,115 |
| 2022-06-10 | 2022-06-08 | 1.017 | 4,801,592 | +2,092,675 | 0.12% | 4,884,480 |
| 2022-06-02 | 2022-05-31 | 0.996 | 2,708,917 | -18,874 | 0.07% | 2,698,270 |
| 2022-06-01 | 2022-05-30 | 0.932 | 2,727,791 | -8,494 | 0.07% | 2,543,640 |
| 2022-05-31 | 2022-05-27 | 0.932 | 2,736,285 | -167,980 | 0.07% | 2,551,560 |
| 2022-05-30 | 2022-05-26 | 0.943 | 2,904,265 | -5,660,367 | 0.07% | 2,738,975 |
| 2022-05-27 | 2022-05-25 | 0.943 | 8,564,632 | +5,807,114 | 0.21% | 8,077,195 |
| 2022-05-26 | 2022-05-24 | 0.964 | 2,757,518 | +24,536 | 0.07% | 2,659,020 |
| 2022-05-25 | 2022-05-23 | 0.996 | 2,732,982 | -9,534,293 | 0.07% | 2,722,240 |
| 2022-05-24 | 2022-05-20 | 0.985 | 12,267,275 | +9,534,293 | 0.29% | 12,089,070 |
| 2022-05-18 | 2022-05-16 | 0.985 | 2,732,982 | -5,674,523 | 0.07% | 2,693,280 |
| 2022-05-17 | 2022-05-13 | 0.975 | 8,407,505 | +5,674,523 | 0.20% | 8,196,280 |
| 2022-04-28 | 2022-04-26 | 0.922 | 2,732,982 | -528,005 | 0.07% | 2,519,520 |
| 2022-04-27 | 2022-04-25 | 0.954 | 3,260,987 | -3,563,446 | 0.08% | 3,109,950 |
| 2022-04-26 | 2022-04-22 | 1.049 | 6,824,433 | +4,091,451 | 0.16% | 7,159,185 |
| 2022-04-21 | 2022-04-19 | 1.049 | 2,732,982 | -816,308 | 0.07% | 2,867,040 |
| 2022-04-20 | 2022-04-14 | 1.091 | 3,549,290 | +816,308 | 0.09% | 3,873,830 |
| 2022-04-19 | 2022-04-13 | 1.060 | 2,732,982 | -2,131,367 | 0.07% | 2,896,000 |
| 2022-04-14 | 2022-04-12 | 1.060 | 4,864,349 | +2,131,367 | 0.12% | 5,154,500 |
| 2022-04-12 | 2022-04-08 | 1.113 | 2,732,982 | -2,179,496 | 0.07% | 3,040,800 |
| 2022-04-04 | 2022-03-31 | 0.985 | 4,912,478 | -107,111 | 0.12% | 4,841,115 |
| 2022-04-01 | 2022-03-30 | 1.155 | 5,019,589 | -1,415,564 | 0.12% | 5,797,710 |
| 2022-03-31 | 2022-03-29 | 1.123 | 6,435,153 | +1,415,564 | 0.15% | 7,228,140 |
| 2022-03-29 | 2022-03-25 | 1.144 | 5,019,589 | +2,286,607 | 0.12% | 5,744,520 |
| 2022-03-25 | 2022-03-23 | 1.123 | 2,732,982 | -20,761 | 0.07% | 3,069,760 |
| 2022-03-24 | 2022-03-22 | 1.102 | 2,753,743 | +19,818 | 0.07% | 3,034,720 |
| 2022-03-23 | 2022-03-21 | 1.038 | 2,733,925 | +943 | 0.07% | 2,839,060 |
| 2022-03-22 | 2022-03-18 | 1.091 | 2,732,982 | -6,313,414 | 0.07% | 2,982,880 |
| 2022-03-21 | 2022-03-17 | 1.060 | 9,046,396 | +6,313,414 | 0.22% | 9,586,000 |
| 2022-03-14 | 2022-03-10 | 1.123 | 2,732,982 | -47,185 | 0.07% | 3,069,760 |
| 2022-03-10 | 2022-03-08 | 1.155 | 2,780,167 | -4,082,014 | 0.07% | 3,211,140 |
| 2022-03-09 | 2022-03-07 | 1.123 | 6,862,181 | +3,363,851 | 0.16% | 7,707,790 |
| 2022-03-08 | 2022-03-04 | 1.219 | 3,498,330 | +623,792 | 0.08% | 4,263,050 |
| 2022-03-07 | 2022-03-03 | 1.314 | 2,874,538 | +141,556 | 0.07% | 3,777,040 |
| 2022-02-22 | 2022-02-18 | 1.526 | 2,732,982 | -16,043 | 0.07% | 4,170,240 |
| 2022-02-18 | 2022-02-16 | 1.579 | 2,749,025 | +19,818 | 0.07% | 4,340,370 |
| 2022-02-17 | 2022-02-15 | 1.589 | 2,729,207 | -437,881 | 0.07% | 4,338,000 |
| 2022-02-16 | 2022-02-14 | 1.674 | 3,167,088 | +452,980 | 0.08% | 5,302,480 |
| 2022-02-15 | 2022-02-11 | 1.653 | 2,714,108 | -723,824 | 0.07% | 4,486,561 |
| 2022-02-14 | 2022-02-10 | 1.717 | 3,437,932 | -1,325,440 | 0.08% | 5,901,659 |
| 2022-02-11 | 2022-02-09 | 1.695 | 4,763,372 | +1,982,261 | 0.11% | 8,076,000 |
| 2022-02-10 | 2022-02-08 | 1.664 | 2,781,111 | +67,003 | 0.07% | 4,626,790 |
| 2022-01-25 | 2022-01-21 | 1.695 | 2,714,108 | -943,709 | 0.07% | 4,601,601 |
| 2022-01-24 | 2022-01-20 | 1.706 | 3,657,817 | +943,709 | 0.09% | 6,240,361 |
| 2021-12-28 | 2021-12-22 | 1.685 | 2,714,108 | -6,606 | 0.07% | 4,572,841 |
| 2021-12-09 | 2021-12-07 | 1.770 | 2,720,714 | -11,324 | 0.07% | 4,814,611 |
| 2021-11-18 | 2021-11-16 | 1.791 | 2,732,038 | +11,324 | 0.07% | 4,892,550 |
| 2021-11-12 | 2021-11-10 | 1.897 | 2,720,714 | -660,596 | 0.07% | 5,160,571 |
| 2021-11-11 | 2021-11-09 | 1.971 | 3,381,310 | -431,275 | 0.08% | 6,664,380 |
| 2021-11-09 | 2021-11-05 | 1.907 | 3,812,585 | -707,782 | 0.09% | 7,272,000 |
| 2021-11-08 | 2021-11-04 | 1.907 | 4,520,367 | -94,371 | 0.11% | 8,622,000 |
| 2021-11-05 | 2021-11-03 | 2.003 | 4,614,738 | +1,887,419 | 0.11% | 9,242,100 |
| 2021-10-29 | 2021-10-27 | 1.791 | 2,727,319 | -264,239 | 0.07% | 4,884,099 |
| 2021-10-27 | 2021-10-25 | 1.854 | 2,991,558 | -18,874 | 0.07% | 5,547,500 |
| 2021-10-26 | 2021-10-22 | 1.865 | 3,010,432 | -1,321,193 | 0.07% | 5,614,400 |
| 2021-10-19 | 2021-10-15 | 1.907 | 4,331,625 | +1,604,306 | 0.11% | 8,262,000 |
| 2021-09-20 | 2021-09-16 | 1.833 | 2,727,319 | -9,438 | 0.07% | 4,999,699 |
| 2021-09-15 | 2021-09-13 | 1.907 | 2,736,757 | +849,339 | 0.07% | 5,220,001 |
| 2021-08-30 | 2021-08-26 | 1.844 | 1,887,418 | +6,606 | 0.05% | 3,479,999 |
| 2021-07-26 | 2021-07-22 | 1.664 | 1,880,812 | +47,185 | 0.05% | 3,129,009 |
| 2021-07-19 | 2021-07-15 | 1.717 | 1,833,627 | +9,437 | 0.04% | 3,147,660 |
| 2021-07-06 | 2021-07-02 | 1.780 | 1,824,190 | -471,854 | 0.04% | 3,247,440 |
| 2021-07-05 | 2021-06-30 | 1.865 | 2,296,044 | -188,742 | 0.06% | 4,282,079 |
| 2021-07-02 | 2021-06-29 | 1.929 | 2,484,786 | -283,113 | 0.06% | 4,792,060 |
| 2021-06-30 | 2021-06-28 | 1.950 | 2,767,899 | +883,784 | 0.07% | 5,396,720 |
| 2021-06-28 | 2021-06-24 | 1.886 | 1,884,115 | -506,300 | 0.05% | 3,553,769 |
| 2021-06-25 | 2021-06-23 | 1.918 | 2,390,415 | +1,038,080 | 0.06% | 4,584,729 |
| 2021-06-21 | 2021-06-17 | 2.013 | 1,352,335 | -943,709 | 0.03% | 2,722,700 |
| 2021-06-18 | 2021-06-16 | 2.140 | 2,296,044 | +765,348 | 0.06% | 4,914,659 |
| 2021-06-17 | 2021-06-15 | 2.204 | 1,530,696 | -765,348 | 0.04% | 3,373,759 |
| 2021-06-16 | 2021-06-11 | 2.119 | 2,296,044 | +943,709 | 0.06% | 4,865,999 |
| 2021-06-03 | 2021-06-01 | 2.119 | 1,352,335 | +9,437 | 0.03% | 2,866,000 |
| 2021-05-27 | 2021-05-25 | 2.151 | 1,342,898 | +943,709 | 0.03% | 2,888,690 |
| 2021-05-26 | 2021-05-24 | 2.119 | 399,189 | -2,359 | 0.01% | 846,000 |
| 2021-05-25 | 2021-05-21 | 2.077 | 401,548 | +1,887 | 0.01% | 833,979 |
| 2021-05-17 | 2021-05-13 | 2.225 | 399,661 | +2,359 | 0.01% | 889,350 |
| 2021-05-13 | 2021-05-11 | 2.427 | 397,302 | -943,709 | 0.01% | 964,091 |
| 2021-05-12 | 2021-05-10 | 2.607 | 1,341,011 | +94,371 | 0.03% | 3,495,661 |
| 2021-05-10 | 2021-05-06 | 2.522 | 1,246,640 | +188,742 | 0.03% | 3,143,981 |
| 2021-05-07 | 2021-05-05 | 2.554 | 1,057,898 | +188,742 | 0.03% | 2,701,610 |
| 2021-05-06 | 2021-05-04 | 2.596 | 869,156 | +188,742 | 0.02% | 2,256,450 |
| 2021-05-05 | 2021-05-03 | 2.607 | 680,414 | +274,147 | 0.02% | 1,773,659 |
| 2021-04-30 | 2021-04-28 | 2.681 | 406,267 | +13,684 | 0.01% | 1,089,166 |
| 2021-04-29 | 2021-04-27 | 2.734 | 392,583 | -2,831 | 0.01% | 1,073,280 |
| 2021-04-28 | 2021-04-26 | 2.628 | 395,414 | +24,064 | 0.01% | 1,039,120 |
| 2021-04-21 | 2021-04-19 | 2.797 | 371,350 | -2,079,935 | 0.01% | 1,038,841 |
| 2021-04-20 | 2021-04-16 | 2.925 | 2,451,285 | +381,259 | 0.06% | 7,169,101 |
| 2021-04-19 | 2021-04-15 | 2.978 | 2,070,026 | -1,170,671 | 0.05% | 6,163,735 |
| 2021-04-16 | 2021-04-14 | 3.211 | 3,240,697 | +585,099 | 0.08% | 10,405,019 |
| 2021-04-15 | 2021-04-13 | 3.052 | 2,655,598 | +661,541 | 0.06% | 8,104,321 |
| 2021-04-14 | 2021-04-12 | 3.094 | 1,994,057 | -832,352 | 0.05% | 6,169,959 |
| 2021-04-13 | 2021-04-09 | 2.861 | 2,826,409 | +94,371 | 0.07% | 8,086,500 |
| 2021-04-12 | 2021-04-08 | 2.755 | 2,732,038 | +96,730 | 0.07% | 7,527,000 |
| 2021-04-09 | 2021-04-07 | 2.819 | 2,635,308 | +185,439 | 0.06% | 7,428,050 |
| 2021-04-08 | 2021-04-01 | 2.808 | 2,449,869 | +947,012 | 0.06% | 6,879,400 |
| 2021-04-07 | 2021-03-31 | 2.639 | 1,502,857 | +83,047 | 0.04% | 3,965,325 |
| 2021-04-01 | 2021-03-30 | 2.628 | 1,419,810 | +67,947 | 0.03% | 3,731,159 |
| 2021-03-31 | 2021-03-29 | 2.554 | 1,351,863 | +603,973 | 0.03% | 3,452,324 |
| 2021-03-30 | 2021-03-26 | 2.639 | 747,890 | +379,843 | 0.02% | 1,973,326 |
| 2021-03-26 | 2021-03-24 | 2.967 | 368,047 | -3,036,384 | 0.01% | 1,092,001 |
| 2021-03-25 | 2021-03-23 | 2.935 | 3,404,431 | +1,243,337 | 0.08% | 9,992,776 |
| 2021-03-24 | 2021-03-22 | 3.550 | 2,161,094 | +893,693 | 0.05% | 7,671,500 |
| 2021-03-23 | 2021-03-19 | 3.518 | 1,267,401 | -2,174,306 | 0.03% | 4,458,759 |
| 2021-03-22 | 2021-03-18 | 3.274 | 3,441,707 | +851,225 | 0.08% | 11,269,229 |
| 2021-03-19 | 2021-03-17 | 2.967 | 2,590,482 | -217,053 | 0.06% | 7,686,001 |
| 2021-03-18 | 2021-03-16 | 3.084 | 2,807,535 | -160,430 | 0.07% | 8,657,251 |
| 2021-03-17 | 2021-03-15 | 3.009 | 2,967,965 | +898,883 | 0.07% | 8,931,799 |
| 2021-03-16 | 2021-03-12 | 2.946 | 2,069,082 | -566,226 | 0.05% | 6,095,149 |
| 2021-03-15 | 2021-03-11 | 2.819 | 2,635,308 | +1,415,564 | 0.06% | 7,428,050 |
| 2021-03-11 | 2021-03-09 | 2.882 | 1,219,744 | -2,359 | 0.03% | 3,515,600 |
| 2021-03-05 | 2021-03-03 | 3.041 | 1,222,103 | -9,437 | 0.03% | 3,716,649 |
| 2021-03-04 | 2021-03-02 | 2.903 | 1,231,540 | +16,986 | 0.03% | 3,575,699 |
| 2021-03-03 | 2021-03-01 | 3.190 | 1,214,554 | +6,606 | 0.03% | 3,873,871 |
| 2021-03-02 | 2021-02-26 | 3.137 | 1,207,948 | +12,268 | 0.03% | 3,788,801 |
| 2021-02-26 | 2021-02-24 | 3.253 | 1,195,680 | +6,606 | 0.03% | 3,889,692 |
| 2021-02-25 | 2021-02-23 | 3.635 | 1,189,074 | +1,888 | 0.03% | 4,321,802 |
| 2021-02-24 | 2021-02-22 | 4.133 | 1,187,186 | -47,186 | 0.03% | 4,906,199 |
| 2021-02-23 | 2021-02-19 | 3.974 | 1,234,372 | +28,312 | 0.03% | 4,905,002 |
| 2021-02-22 | 2021-02-18 | 4.217 | 1,206,060 | +9,437 | 0.03% | 5,086,439 |
| 2021-02-19 | 2021-02-17 | 4.355 | 1,196,623 | +9,437 | 0.03% | 5,211,479 |
| 2021-02-18 | 2021-02-16 | 3.836 | 1,187,186 | -28,311 | 0.03% | 4,553,960 |
| 2021-02-17 | 2021-02-11 | 3.433 | 1,215,497 | -849,339 | 0.03% | 4,173,119 |
| 2021-02-16 | 2021-02-09 | 2.999 | 2,064,836 | -382,202 | 0.05% | 6,192,041 |
| 2021-02-10 | 2021-02-08 | 2.946 | 2,447,038 | -442,128 | 0.06% | 7,208,540 |
| 2021-02-09 | 2021-02-05 | 2.395 | 2,889,166 | +254,802 | 0.07% | 6,918,991 |
| 2021-02-08 | 2021-02-04 | 2.702 | 2,634,364 | -920,117 | 0.06% | 7,118,325 |
| 2021-02-05 | 2021-02-03 | 2.109 | 3,554,481 | +2,349,836 | 0.09% | 7,495,336 |
| 2021-01-20 | 2021-01-18 | 1.748 | 1,204,645 | -28,311 | 0.03% | 2,106,225 |
| 2021-01-19 | 2021-01-15 | 1.653 | 1,232,956 | +28,311 | 0.03% | 2,038,140 |
| 2020-12-17 | 2020-12-15 | 1.452 | 1,204,645 | +3,303 | 0.03% | 1,748,805 |
| 2020-11-18 | 2020-11-16 | 1.484 | 1,201,342 | +472 | 0.03% | 1,782,200 |
| 2020-09-15 | 2020-09-11 | 1.664 | 1,200,870 | +44,826 | 0.03% | 1,997,825 |
| 2020-09-10 | 2020-09-08 | 1.674 | 1,156,044 | +4,719 | 0.03% | 1,935,500 |
| 2020-09-09 | 2020-09-07 | 1.717 | 1,151,325 | +69,834 | 0.03% | 1,976,400 |
| 2020-09-08 | 2020-09-04 | 1.812 | 1,081,491 | -1,232,012 | 0.03% | 1,959,661 |
| 2020-09-07 | 2020-09-03 | 1.918 | 2,313,503 | -1,321,193 | 0.06% | 4,437,215 |
| 2020-09-04 | 2020-09-02 | 1.918 | 3,634,696 | +2,595,200 | 0.09% | 6,971,215 |
| 2020-09-03 | 2020-09-01 | 1.950 | 1,039,496 | +94,371 | 0.03% | 2,026,761 |
| 2020-07-20 | 2020-07-16 | 1.664 | 945,125 | -47,185 | 0.02% | 1,572,355 |
| 2020-07-16 | 2020-07-14 | 1.833 | 992,310 | +9,437 | 0.02% | 1,819,095 |
| 2020-07-09 | 2020-07-07 | 1.706 | 982,873 | +47,185 | 0.02% | 1,676,815 |
| 2020-06-24 | 2020-06-22 | 1.600 | 935,688 | -9,437 | 0.02% | 1,497,166 |
| 2020-06-23 | 2020-06-19 | 1.611 | 945,125 | +9,437 | 0.02% | 1,522,280 |
| 2020-06-22 | 2020-06-18 | 1.664 | 935,688 | -9,437 | 0.02% | 1,556,656 |
| 2020-06-16 | 2020-06-12 | 1.770 | 945,125 | +18,874 | 0.02% | 1,672,505 |
| 2020-05-22 | 2020-05-20 | 1.717 | 926,251 | -18,874 | 0.02% | 1,590,031 |
| 2020-05-21 | 2020-05-19 | 1.642 | 945,125 | +3,775 | 0.02% | 1,552,325 |
| 2020-05-19 | 2020-05-15 | 1.642 | 941,350 | +9,437 | 0.02% | 1,546,125 |
| 2020-05-12 | 2020-05-08 | 1.632 | 931,913 | +9,437 | 0.02% | 1,520,750 |
| 2020-05-11 | 2020-05-07 | 1.642 | 922,476 | -18,874 | 0.02% | 1,515,125 |
| 2020-05-08 | 2020-05-06 | 1.515 | 941,350 | +18,874 | 0.02% | 1,426,425 |
| 2020-04-09 | 2020-04-07 | 1.611 | 922,476 | -18,874 | 0.02% | 1,485,800 |
| 2020-04-03 | 2020-04-01 | 1.536 | 941,350 | +18,874 | 0.02% | 1,446,375 |
| 2020-03-17 | 2020-03-13 | 1.876 | 922,476 | +377,484 | 0.02% | 1,730,176 |
| 2020-01-22 | 2020-01-20 | 1.992 | 544,992 | -18,874 | 0.01% | 1,085,700 |
| 2020-01-21 | 2020-01-17 | 2.151 | 563,866 | +9,437 | 0.01% | 1,212,925 |
| 2020-01-20 | 2020-01-16 | 2.088 | 554,429 | -57,566 | 0.01% | 1,157,375 |
| 2020-01-17 | 2020-01-15 | 2.013 | 611,995 | +57,566 | 0.02% | 1,232,149 |
| 2020-01-16 | 2020-01-14 | 1.833 | 554,429 | -47,186 | 0.01% | 1,016,375 |
| 2020-01-15 | 2020-01-13 | 1.844 | 601,615 | +47,186 | 0.01% | 1,109,251 |
| 2019-12-05 | 2019-12-03 | 1.515 | 554,429 | -3,775 | 0.01% | 840,125 |
| 2019-11-12 | 2019-11-08 | 1.780 | 558,204 | -18,874 | 0.01% | 993,720 |
| 2019-11-08 | 2019-11-06 | 1.865 | 577,078 | +18,874 | 0.01% | 1,076,240 |
| 2019-11-07 | 2019-11-05 | 1.939 | 558,204 | +475,629 | 0.01% | 1,082,445 |
| 2019-10-29 | 2019-10-25 | 1.854 | 82,575 | -9,437 | 0.00% | 153,126 |
| 2019-10-28 | 2019-10-24 | 1.823 | 92,012 | +9,437 | 0.00% | 167,701 |
| 2019-10-25 | 2019-10-23 | 1.865 | 82,575 | -4,718 | 0.00% | 154,001 |
| 2019-10-11 | 2019-10-09 | 1.759 | 87,293 | -177,889 | 0.00% | 153,550 |
| 2019-09-24 | 2019-09-20 | 2.035 | 265,182 | -52,848 | 0.01% | 539,519 |
| 2019-09-19 | 2019-09-17 | 1.971 | 318,030 | +52,848 | 0.01% | 626,820 |
| 2019-09-13 | 2019-09-11 | 2.098 | 265,182 | -49,545 | 0.01% | 556,379 |
| 2019-09-11 | 2019-09-09 | 1.982 | 314,727 | +49,545 | 0.01% | 623,645 |
| 2019-08-29 | 2019-08-27 | 2.098 | 265,182 | -25,480 | 0.01% | 556,379 |
| 2019-08-28 | 2019-08-26 | 2.119 | 290,662 | +25,480 | 0.01% | 615,999 |
| 2019-08-02 | 2019-07-31 | 2.448 | 265,182 | +110,886 | 0.01% | 649,109 |
| 2019-08-01 | 2019-07-30 | 2.511 | 154,296 | +67,003 | 0.00% | 387,494 |
| 2019-07-29 | 2019-07-25 | 2.787 | 87,293 | -9,437 | 0.00% | 243,275 |
| 2019-07-26 | 2019-07-24 | 2.564 | 96,730 | -107,583 | 0.00% | 248,050 |
| 2019-07-25 | 2019-07-23 | 2.776 | 204,313 | -9,437 | 0.01% | 567,230 |
| 2019-07-04 | 2019-07-02 | 2.702 | 213,750 | +126,457 | 0.01% | 577,575 |
| 2019-06-24 | 2019-06-20 | 2.861 | 87,293 | -94,371 | 0.00% | 249,750 |
| 2019-06-11 | 2019-06-06 | 2.649 | 181,664 | -9,437 | 0.00% | 481,250 |
| 2019-06-03 | 2019-05-30 | 2.850 | 191,101 | +4,718 | 0.00% | 544,725 |
| 2019-05-31 | 2019-05-29 | 2.967 | 186,383 | -4,718 | 0.00% | 553,001 |
| 2019-05-15 | 2019-05-10 | 2.543 | 191,101 | -7,078 | 0.00% | 486,000 |
| 2019-05-02 | 2019-04-29 | 3.147 | 198,179 | +2,359 | 0.00% | 623,700 |
| 2019-04-29 | 2019-04-25 | 3.115 | 195,820 | +2,360 | 0.00% | 610,051 |
| 2019-04-25 | 2019-04-23 | 3.285 | 193,460 | +6,134 | 0.00% | 635,499 |
| 2019-04-23 | 2019-04-17 | 3.656 | 187,326 | +2,359 | 0.00% | 684,824 |
| 2019-04-16 | 2019-04-12 | 3.592 | 184,967 | +2,359 | 0.00% | 664,440 |
| 2019-04-15 | 2019-04-11 | 3.741 | 182,608 | +11,797 | 0.00% | 683,056 |
| 2019-04-08 | 2019-04-03 | 4.186 | 170,811 | +4,246 | 0.00% | 714,949 |
| 2019-04-01 | 2019-03-28 | 3.878 | 166,565 | -943 | 0.00% | 645,991 |
| 2019-03-28 | 2019-03-26 | 4.048 | 167,508 | +1,887 | 0.00% | 678,048 |
| 2019-03-13 | 2019-03-11 | 4.493 | 165,621 | -3,775 | 0.00% | 744,120 |
| 2019-03-11 | 2019-03-07 | 4.302 | 169,396 | -75,968 | 0.00% | 728,771 |
| 2019-03-08 | 2019-03-06 | 3.910 | 245,364 | +28,311 | 0.01% | 959,399 |
| 2019-03-07 | 2019-03-05 | 3.952 | 217,053 | +25,952 | 0.01% | 857,900 |
| 2019-03-06 | 2019-03-04 | 3.910 | 191,101 | -7,550 | 0.00% | 747,225 |
| 2019-02-28 | 2019-02-26 | 3.317 | 198,651 | -18,874 | 0.01% | 658,866 |
| 2019-02-27 | 2019-02-25 | 3.370 | 217,525 | +18,874 | 0.01% | 732,990 |
| 2019-02-25 | 2019-02-21 | 3.412 | 198,651 | -4,718 | 0.01% | 677,811 |
| 2019-02-20 | 2019-02-18 | 3.327 | 203,369 | -114,661 | 0.01% | 676,669 |
| 2019-02-19 | 2019-02-15 | 3.158 | 318,030 | +117,020 | 0.01% | 1,004,260 |
| 2019-02-14 | 2019-02-12 | 3.380 | 201,010 | +26,424 | 0.01% | 679,470 |
| 2019-02-13 | 2019-02-11 | 3.454 | 174,586 | -41,995 | 0.00% | 603,099 |
| 2019-02-12 | 2019-02-08 | 3.264 | 216,581 | +9,437 | 0.01% | 706,859 |
| 2019-02-11 | 2019-02-04 | 2.766 | 207,144 | +4,718 | 0.01% | 572,895 |
| 2019-02-08 | 2019-01-31 | 2.829 | 202,426 | -30,670 | 0.01% | 572,716 |
| 2019-01-30 | 2019-01-28 | 2.692 | 233,096 | -48,129 | 0.01% | 627,380 |
| 2019-01-29 | 2019-01-25 | 2.670 | 281,225 | -38,692 | 0.01% | 750,959 |
| 2019-01-25 | 2019-01-23 | 2.480 | 319,917 | -9,437 | 0.01% | 793,259 |
| 2019-01-24 | 2019-01-22 | 2.533 | 329,354 | +28,311 | 0.01% | 834,109 |
| 2019-01-23 | 2019-01-21 | 2.776 | 301,043 | +18,874 | 0.01% | 835,779 |
| 2019-01-22 | 2019-01-18 | 2.850 | 282,169 | +58,982 | 0.01% | 804,310 |
| 2019-01-21 | 2019-01-17 | 2.893 | 223,187 | -30,671 | 0.01% | 645,644 |
| 2019-01-18 | 2019-01-16 | 2.797 | 253,858 | +28,312 | 0.01% | 710,161 |
| 2019-01-16 | 2019-01-14 | 2.744 | 225,546 | +20,289 | 0.01% | 619,009 |
| 2019-01-15 | 2019-01-11 | 2.861 | 205,257 | +10,381 | 0.01% | 587,251 |
| 2019-01-11 | 2019-01-09 | 2.797 | 194,876 | -28,311 | 0.00% | 545,160 |
| 2019-01-10 | 2019-01-08 | 2.914 | 223,187 | -66,060 | 0.01% | 650,374 |
| 2019-01-08 | 2019-01-04 | 2.628 | 289,247 | -25,008 | 0.01% | 760,120 |
| 2019-01-04 | 2019-01-02 | 2.469 | 314,255 | -47,186 | 0.01% | 775,890 |
| 2019-01-03 | 2018-12-31 | 2.321 | 361,441 | +37,749 | 0.01% | 838,771 |
| 2019-01-02 | 2018-12-27 | 2.077 | 323,692 | +28,311 | 0.01% | 672,279 |
| 2018-12-19 | 2018-12-17 | 2.575 | 295,381 | -9,437 | 0.01% | 760,590 |
| 2018-12-18 | 2018-12-14 | 2.533 | 304,818 | +75,497 | 0.01% | 771,970 |
| 2018-12-14 | 2018-12-12 | 2.797 | 229,321 | +9,437 | 0.01% | 641,519 |
| 2018-12-13 | 2018-12-11 | 2.956 | 219,884 | +29,255 | 0.01% | 650,069 |
| 2018-12-10 | 2018-12-06 | 3.274 | 190,629 | +9,437 | 0.00% | 624,179 |
| 2018-12-04 | 2018-11-30 | 3.444 | 181,192 | -161,846 | 0.00% | 623,999 |
| 2018-12-03 | 2018-11-29 | 3.592 | 343,038 | -108,527 | 0.01% | 1,232,264 |
| 2018-11-20 | 2018-11-16 | 4.737 | 451,565 | -9,437 | 0.01% | 2,138,896 |
| 2018-11-19 | 2018-11-15 | 4.684 | 461,002 | -21,705 | 0.01% | 2,159,170 |
| 2018-11-16 | 2018-11-14 | 4.451 | 482,707 | +9,437 | 0.01% | 2,148,299 |
| 2018-11-15 | 2018-11-13 | 4.376 | 473,270 | +45,298 | 0.01% | 2,071,194 |
| 2018-11-14 | 2018-11-12 | 4.345 | 427,972 | +84,934 | 0.01% | 1,859,350 |
| 2018-11-12 | 2018-11-08 | 4.482 | 343,038 | -18,403 | 0.01% | 1,537,604 |
| 2018-11-05 | 2018-11-01 | 4.366 | 361,441 | +113,245 | 0.01% | 1,577,962 |
| 2018-10-30 | 2018-10-26 | 4.451 | 248,196 | -15,099 | 0.01% | 1,104,602 |
| 2018-10-24 | 2018-10-22 | 4.927 | 263,295 | -12,268 | 0.01% | 1,297,351 |
| 2018-10-23 | 2018-10-19 | 4.927 | 275,563 | +4,718 | 0.01% | 1,357,800 |
| 2018-10-22 | 2018-10-18 | 5.002 | 270,845 | -146,274 | 0.01% | 1,354,642 |
| 2018-10-16 | 2018-10-12 | 4.917 | 417,119 | +47,185 | 0.01% | 2,050,878 |
| 2018-10-15 | 2018-10-11 | 4.949 | 369,934 | -39,636 | 0.01% | 1,830,640 |
| 2018-10-12 | 2018-10-10 | 5.436 | 409,570 | +15,571 | 0.01% | 2,226,421 |
| 2018-10-11 | 2018-10-09 | 5.436 | 393,999 | -63,228 | 0.01% | 2,141,777 |
| 2018-10-10 | 2018-10-08 | 5.404 | 457,227 | -18,874 | 0.01% | 2,470,950 |
| 2018-10-09 | 2018-10-05 | 5.383 | 476,101 | +18,874 | 0.01% | 2,562,859 |
| 2018-10-03 | 2018-09-28 | 5.807 | 457,227 | -149,106 | 0.01% | 2,655,059 |
| 2018-10-02 | 2018-09-27 | 6.061 | 606,333 | +119,379 | 0.02% | 3,675,099 |
| 2018-09-28 | 2018-09-26 | 6.655 | 486,954 | +219,884 | 0.01% | 3,240,480 |
| 2018-09-27 | 2018-09-24 | 6.506 | 267,070 | -28,311 | 0.01% | 1,737,622 |
| 2018-09-26 | 2018-09-21 | 6.305 | 295,381 | +122,682 | 0.01% | 1,862,350 |
| 2018-09-20 | 2018-09-18 | 5.606 | 172,699 | -63,228 | 0.00% | 968,071 |
| 2018-09-19 | 2018-09-17 | 5.468 | 235,927 | +63,228 | 0.01% | 1,289,998 |
| 2018-09-17 | 2018-09-13 | 5.489 | 172,699 | -9,437 | 0.00% | 947,941 |
| 2018-09-14 | 2018-09-12 | 5.086 | 182,136 | -28,311 | 0.00% | 926,401 |
| 2018-09-13 | 2018-09-11 | 4.938 | 210,447 | +28,311 | 0.01% | 1,039,179 |
| 2018-09-11 | 2018-09-07 | 4.927 | 182,136 | +9,437 | 0.00% | 897,451 |
| 2018-09-07 | 2018-09-05 | 4.896 | 172,699 | +18,874 | 0.00% | 845,461 |
| 2018-09-06 | 2018-09-04 | 4.800 | 153,825 | +9,437 | 0.00% | 738,392 |
| 2018-08-29 | 2018-08-27 | 4.260 | 144,388 | -37,748 | 0.00% | 615,062 |
| 2018-08-28 | 2018-08-24 | 4.662 | 182,136 | -18,874 | 0.00% | 849,201 |
| 2018-08-27 | 2018-08-23 | 4.599 | 201,010 | -3,775 | 0.01% | 924,420 |
| 2018-08-24 | 2018-08-22 | 4.440 | 204,785 | +19,818 | 0.01% | 909,230 |
| 2018-08-23 | 2018-08-21 | 5.108 | 184,967 | +40,579 | 0.00% | 944,720 |
| 2018-07-09 | 2018-07-05 | 6.867 | 144,388 | -50,488 | 0.00% | 991,443 |
| 2018-06-27 | 2018-06-25 | 6.930 | 194,876 | -4,718 | 0.00% | 1,350,510 |
| 2018-06-08 | 2018-06-06 | 8.689 | 199,594 | -70,779 | 0.00% | 1,734,296 |
| 2018-06-07 | 2018-06-05 | 9.007 | 270,373 | +18,875 | 0.01% | 2,435,253 |
| 2018-05-31 | 2018-05-29 | 9.113 | 251,498 | +51,904 | 0.01% | 2,291,896 |
| 2018-05-28 | 2018-05-24 | 8.657 | 199,594 | -11,325 | 0.00% | 1,727,951 |
| 2018-05-25 | 2018-05-23 | 8.880 | 210,919 | +3,775 | 0.01% | 1,872,930 |
| 2018-05-24 | 2018-05-21 | 9.092 | 207,144 | +7,550 | 0.01% | 1,883,309 |
| 2018-05-14 | 2018-05-10 | 8.890 | 199,594 | -7,078 | 0.00% | 1,774,481 |
| 2018-05-09 | 2018-05-07 | 8.647 | 206,672 | +7,078 | 0.01% | 1,787,037 |
| 2018-05-03 | 2018-04-30 | 8.859 | 199,594 | -9,438 | 0.00% | 1,768,136 |
| 2018-05-02 | 2018-04-27 | 8.827 | 209,032 | +9,438 | 0.01% | 1,845,099 |
| 2018-04-18 | 2018-04-16 | 9.590 | 199,594 | -20,762 | 0.00% | 1,914,070 |
| 2018-03-29 | 2018-03-27 | 10.226 | 220,356 | +28,311 | 0.01% | 2,253,274 |
| 2018-03-27 | 2018-03-23 | 10.003 | 192,045 | -37,748 | 0.00% | 1,921,042 |
| 2018-02-26 | 2018-02-22 | 10.830 | 229,793 | +9,437 | 0.01% | 2,488,568 |
| 2018-02-20 | 2018-02-13 | 10.173 | 220,356 | -668,146 | 0.01% | 2,241,599 |
| 2018-02-13 | 2018-02-09 | 9.494 | 888,502 | +670,505 | 0.02% | 8,435,838 |
| 2018-02-09 | 2018-02-07 | 10.544 | 217,997 | +472 | 0.01% | 2,298,452 |
| 2018-01-31 | 2018-01-29 | 11.571 | 217,525 | -32,086 | 0.01% | 2,517,060 |
| 2018-01-30 | 2018-01-26 | 12.144 | 249,611 | +4,718 | 0.01% | 3,031,169 |
| 2018-01-25 | 2018-01-23 | 12.567 | 244,893 | +32,558 | 0.01% | 3,077,676 |
| 2018-01-24 | 2018-01-22 | 12.673 | 212,335 | +23,593 | 0.01% | 2,691,006 |
| 2018-01-23 | 2018-01-19 | 12.398 | 188,742 | -5,190 | 0.00% | 2,340,002 |
| 2018-01-19 | 2018-01-17 | 12.059 | 193,932 | +5,190 | 0.00% | 2,338,587 |
| 2018-01-17 | 2018-01-15 | 12.716 | 188,742 | -81,631 | 0.00% | 2,400,002 |
| 2018-01-16 | 2018-01-12 | 13.479 | 270,373 | -217,525 | 0.01% | 3,644,284 |
| 2018-01-15 | 2018-01-11 | 13.330 | 487,898 | +186,855 | 0.01% | 6,503,865 |
| 2018-01-12 | 2018-01-10 | 12.716 | 301,043 | +58,982 | 0.01% | 3,827,997 |
| 2018-01-11 | 2018-01-09 | 12.970 | 242,061 | +9,437 | 0.01% | 3,139,555 |
| 2018-01-10 | 2018-01-08 | 12.928 | 232,624 | -50,489 | 0.01% | 3,007,296 |
| 2018-01-09 | 2018-01-05 | 13.034 | 283,113 | -827,633 | 0.01% | 3,690,003 |
| 2018-01-05 | 2018-01-03 | 11.656 | 1,110,746 | -28,311 | 0.03% | 12,947,004 |
| 2018-01-04 | 2018-01-02 | 11.656 | 1,139,057 | -552,542 | 0.03% | 13,277,001 |
| 2018-01-03 | 2017-12-29 | 11.529 | 1,691,599 | -259,048 | 0.04% | 19,502,404 |
| 2018-01-02 | 2017-12-28 | 11.508 | 1,950,647 | +19,818 | 0.05% | 22,447,622 |
| 2017-12-29 | 2017-12-27 | 11.084 | 1,930,829 | -562,451 | 0.05% | 21,401,161 |
| 2017-12-28 | 2017-12-22 | 10.999 | 2,493,280 | -1,026,283 | 0.06% | 27,423,964 |
| 2017-12-22 | 2017-12-20 | 10.830 | 3,519,563 | +1,116,879 | 0.09% | 38,115,487 |
| 2017-12-21 | 2017-12-19 | 10.872 | 2,402,684 | +377,484 | 0.06% | 26,121,965 |
| 2017-12-20 | 2017-12-18 | 10.830 | 2,025,200 | +1,755,299 | 0.05% | 21,932,122 |
| 2017-12-19 | 2017-12-15 | 11.126 | 269,901 | -471,854 | 0.01% | 3,003,002 |
| 2017-12-15 | 2017-12-13 | 10.957 | 741,755 | -47,186 | 0.02% | 8,127,236 |
| 2017-12-14 | 2017-12-12 | 11.084 | 788,941 | +17,931 | 0.02% | 8,744,562 |
| 2017-12-13 | 2017-12-11 | 11.232 | 771,010 | +471,854 | 0.02% | 8,660,196 |
| 2017-12-11 | 2017-12-07 | 11.296 | 299,156 | -14,155 | 0.01% | 3,379,222 |
| 2017-12-08 | 2017-12-06 | 11.084 | 313,311 | -4,719 | 0.01% | 3,472,715 |
| 2017-11-27 | 2017-11-23 | 11.635 | 318,030 | +18,874 | 0.01% | 3,700,260 |
| 2017-11-23 | 2017-11-21 | 11.889 | 299,156 | -47,185 | 0.01% | 3,556,742 |
| 2017-11-17 | 2017-11-15 | 13.012 | 346,341 | -37,749 | 0.01% | 4,506,757 |
| 2017-11-16 | 2017-11-14 | 13.140 | 384,090 | -47,185 | 0.01% | 5,046,805 |
| 2017-11-15 | 2017-11-13 | 13.097 | 431,275 | +109,470 | 0.01% | 5,648,519 |
| 2017-11-13 | 2017-11-09 | 13.203 | 321,805 | +44,355 | 0.01% | 4,248,862 |
| 2017-11-10 | 2017-11-08 | 12.949 | 277,450 | +74,081 | 0.01% | 3,592,674 |
| 2017-11-09 | 2017-11-07 | 12.716 | 203,369 | -63,701 | 0.01% | 2,585,996 |
| 2017-11-07 | 2017-11-03 | 12.525 | 267,070 | +34,446 | 0.01% | 3,345,064 |
| 2017-11-06 | 2017-11-02 | 12.779 | 232,624 | -66,060 | 0.01% | 2,972,786 |
| 2017-11-03 | 2017-11-01 | 12.673 | 298,684 | +8,022 | 0.01% | 3,785,341 |
| 2017-11-02 | 2017-10-31 | 12.186 | 290,662 | -2,832 | 0.01% | 3,541,995 |
| 2017-10-30 | 2017-10-26 | 12.144 | 293,494 | +2,832 | 0.01% | 3,564,065 |
| 2017-10-23 | 2017-10-19 | 12.186 | 290,662 | -2,832 | 0.01% | 3,541,995 |
| 2017-10-18 | 2017-10-16 | 12.567 | 293,494 | +4,719 | 0.01% | 3,688,466 |
| 2017-10-17 | 2017-10-13 | 12.716 | 288,775 | +4,719 | 0.01% | 3,672,000 |
| 2017-10-12 | 2017-10-10 | 12.673 | 284,056 | +23,592 | 0.01% | 3,599,954 |
| 2017-10-11 | 2017-10-09 | 12.589 | 260,464 | -32,558 | 0.01% | 3,278,883 |
| 2017-10-10 | 2017-10-06 | 12.822 | 293,022 | +43,883 | 0.01% | 3,757,054 |
| 2017-09-27 | 2017-09-25 | 11.635 | 249,139 | -13,212 | 0.01% | 2,898,717 |
| 2017-09-26 | 2017-09-22 | 11.741 | 262,351 | +70,306 | 0.01% | 3,080,238 |
| 2017-09-22 | 2017-09-20 | 12.101 | 192,045 | +944 | 0.00% | 2,323,972 |
| 2017-09-20 | 2017-09-18 | 12.525 | 191,101 | +944 | 0.00% | 2,393,549 |
| 2017-09-19 | 2017-09-15 | 12.737 | 190,157 | -66,060 | 0.00% | 2,422,025 |
| 2017-09-18 | 2017-09-14 | 12.631 | 256,217 | +5,190 | 0.01% | 3,236,280 |
| 2017-09-12 | 2017-09-08 | 12.779 | 251,027 | -943 | 0.01% | 3,207,965 |
| 2017-09-07 | 2017-09-05 | 12.419 | 251,970 | +9,437 | 0.01% | 3,129,236 |
| 2017-09-05 | 2017-09-01 | 12.801 | 242,533 | -2,831 | 0.01% | 3,104,557 |
| 2017-09-04 | 2017-08-31 | 12.779 | 245,364 | +66,059 | 0.01% | 3,135,595 |
| 2017-09-01 | 2017-08-30 | 13.012 | 179,305 | +18,874 | 0.00% | 2,333,203 |
| 2017-08-31 | 2017-08-29 | 12.949 | 160,431 | -13,211 | 0.00% | 2,077,406 |
| 2017-08-30 | 2017-08-28 | 13.034 | 173,642 | -47,658 | 0.00% | 2,263,194 |
| 2017-08-29 | 2017-08-25 | 14.305 | 221,300 | +80,687 | 0.01% | 3,165,753 |
| 2017-08-28 | 2017-08-24 | 13.754 | 140,613 | -43,410 | 0.00% | 1,934,025 |
| 2017-08-25 | 2017-08-22 | 13.733 | 184,023 | +43,410 | 0.00% | 2,527,196 |
| 2017-08-24 | 2017-08-21 | 13.627 | 140,613 | -48,129 | 0.00% | 1,916,145 |
| 2017-08-22 | 2017-08-18 | 13.606 | 188,742 | +944 | 0.00% | 2,568,002 |
| 2017-08-21 | 2017-08-17 | 13.860 | 187,798 | +4,718 | 0.00% | 2,602,918 |
| 2017-08-17 | 2017-08-15 | 13.966 | 183,080 | -7,549 | 0.00% | 2,556,926 |
| 2017-08-16 | 2017-08-14 | 14.051 | 190,629 | -24,537 | 0.00% | 2,678,516 |
| 2017-08-15 | 2017-08-11 | 13.669 | 215,166 | +10,381 | 0.01% | 2,941,204 |
| 2017-08-14 | 2017-08-10 | 13.987 | 204,785 | -114,189 | 0.01% | 2,864,402 |
| 2017-08-11 | 2017-08-09 | 13.839 | 318,974 | -28,783 | 0.01% | 4,414,284 |
| 2017-08-10 | 2017-08-08 | 12.970 | 347,757 | +8,494 | 0.01% | 4,510,442 |
| 2017-08-09 | 2017-08-07 | 12.483 | 339,263 | +23,592 | 0.01% | 4,234,904 |
| 2017-08-08 | 2017-08-04 | 11.720 | 315,671 | +19,818 | 0.01% | 3,699,573 |
| 2017-08-07 | 2017-08-03 | 11.020 | 295,853 | -17,930 | 0.01% | 3,260,402 |
| 2017-08-04 | 2017-08-02 | 11.720 | 313,783 | -15,100 | 0.01% | 3,677,447 |
| 2017-08-03 | 2017-08-01 | 11.720 | 328,883 | +1,416 | 0.01% | 3,854,414 |
| 2017-08-01 | 2017-07-28 | 11.529 | 327,467 | -2,359 | 0.01% | 3,775,359 |
| 2017-07-31 | 2017-07-27 | 11.635 | 329,826 | -50,961 | 0.01% | 3,837,506 |
| 2017-07-28 | 2017-07-26 | 11.847 | 380,787 | -21,705 | 0.01% | 4,511,134 |
| 2017-07-27 | 2017-07-25 | 11.677 | 402,492 | +12,268 | 0.01% | 4,700,031 |
| 2017-07-26 | 2017-07-24 | 12.228 | 390,224 | +18,874 | 0.01% | 4,771,793 |
| 2017-07-25 | 2017-07-21 | 12.292 | 371,350 | -25,008 | 0.01% | 4,564,605 |
| 2017-07-24 | 2017-07-20 | 12.313 | 396,358 | +70,306 | 0.01% | 4,880,402 |
| 2017-07-21 | 2017-07-19 | 11.508 | 326,052 | +4,719 | 0.01% | 3,752,136 |
| 2017-07-20 | 2017-07-18 | 11.508 | 321,333 | +21,705 | 0.01% | 3,697,830 |
| 2017-07-19 | 2017-07-17 | 11.275 | 299,628 | +3,775 | 0.01% | 3,378,204 |
| 2017-07-18 | 2017-07-14 | 11.317 | 295,853 | -77,856 | 0.01% | 3,348,182 |
| 2017-07-17 | 2017-07-13 | 11.105 | 373,709 | +16,987 | 0.01% | 4,150,082 |
| 2017-07-14 | 2017-07-12 | 10.681 | 356,722 | -23,593 | 0.01% | 3,810,239 |
| 2017-07-13 | 2017-07-11 | 10.469 | 380,315 | +19,346 | 0.01% | 3,981,642 |
| 2017-07-12 | 2017-07-10 | 10.999 | 360,969 | -18,402 | 0.01% | 3,970,353 |
| 2017-07-11 | 2017-07-07 | 11.656 | 379,371 | -25,480 | 0.01% | 4,421,999 |
| 2017-07-10 | 2017-07-06 | 10.067 | 404,851 | -56,623 | 0.01% | 4,075,498 |
| 2017-07-07 | 2017-07-05 | 9.834 | 461,474 | +119,851 | 0.01% | 4,537,922 |
| 2017-07-06 | 2017-07-04 | 9.304 | 341,623 | -9,437 | 0.01% | 3,178,363 |
| 2017-07-05 | 2017-07-03 | 9.251 | 351,060 | -20,761 | 0.01% | 3,247,562 |
| 2017-07-03 | 2017-06-29 | 8.933 | 371,821 | +81,159 | 0.01% | 3,321,416 |
| 2017-06-29 | 2017-06-27 | 8.880 | 290,662 | +12,740 | 0.01% | 2,581,036 |
| 2017-06-26 | 2017-06-22 | 8.986 | 277,922 | -3,775 | 0.01% | 2,497,357 |
| 2017-06-22 | 2017-06-20 | 8.996 | 281,697 | +11,324 | 0.01% | 2,534,263 |
| 2017-06-20 | 2017-06-16 | 9.018 | 270,373 | +23,593 | 0.01% | 2,438,118 |
| 2017-06-19 | 2017-06-15 | 9.007 | 246,780 | +8,022 | 0.01% | 2,222,750 |
| 2017-06-15 | 2017-06-13 | 9.802 | 238,758 | +31,142 | 0.01% | 2,340,246 |
| 2017-06-14 | 2017-06-12 | 9.706 | 207,616 | -3,303 | 0.01% | 2,015,200 |
| 2017-06-13 | 2017-06-09 | 9.696 | 210,919 | +19,346 | 0.01% | 2,045,025 |
| 2017-06-08 | 2017-06-06 | 9.940 | 191,573 | -3,775 | 0.00% | 1,904,140 |
| 2017-06-06 | 2017-06-02 | 10.310 | 195,348 | -13,212 | 0.00% | 2,014,112 |
| 2017-06-05 | 2017-06-01 | 10.173 | 208,560 | -32,086 | 0.01% | 2,121,603 |
| 2017-06-02 | 2017-05-31 | 10.173 | 240,646 | +73,609 | 0.01% | 2,448,002 |
| 2017-06-01 | 2017-05-29 | 9.622 | 167,037 | +4,719 | 0.00% | 1,607,165 |
| 2017-05-26 | 2017-05-24 | 9.526 | 162,318 | -14,156 | 0.00% | 1,546,280 |
| 2017-05-24 | 2017-05-22 | 9.537 | 176,474 | +18,875 | 0.00% | 1,683,004 |
| 2017-05-22 | 2017-05-18 | 10.406 | 157,599 | -4,719 | 0.00% | 1,639,936 |
| 2017-05-19 | 2017-05-17 | 10.385 | 162,318 | -11,324 | 0.00% | 1,685,600 |
| 2017-05-16 | 2017-05-12 | 10.936 | 173,642 | -9,438 | 0.00% | 1,898,875 |
| 2017-05-12 | 2017-05-10 | 10.914 | 183,080 | +14,156 | 0.00% | 1,998,205 |
| 2017-05-11 | 2017-05-09 | 11.317 | 168,924 | -2,831 | 0.00% | 1,911,721 |
| 2017-05-09 | 2017-05-05 | 11.656 | 171,755 | -9,437 | 0.00% | 2,001,999 |
| 2017-05-05 | 2017-05-02 | 11.953 | 181,192 | -944 | 0.00% | 2,165,758 |
| 2017-05-04 | 2017-04-28 | 12.398 | 182,136 | +3,775 | 0.00% | 2,258,102 |
| 2017-05-02 | 2017-04-27 | 12.186 | 178,361 | -324,636 | 0.00% | 2,173,500 |
| 2017-04-27 | 2017-04-25 | 11.444 | 502,997 | -58,982 | 0.01% | 5,756,400 |
| 2017-04-26 | 2017-04-24 | 11.211 | 561,979 | +9,909 | 0.01% | 6,300,392 |
| 2017-04-25 | 2017-04-21 | 11.762 | 552,070 | +356,722 | 0.01% | 6,493,502 |
| 2017-04-21 | 2017-04-19 | 11.974 | 195,348 | -356,722 | 0.00% | 2,339,102 |
| 2017-04-20 | 2017-04-18 | 11.762 | 552,070 | -18,402 | 0.01% | 6,493,502 |
| 2017-04-19 | 2017-04-13 | 12.483 | 570,472 | +3,775 | 0.01% | 7,121,008 |
| 2017-04-18 | 2017-04-12 | 12.673 | 566,697 | +9,437 | 0.01% | 7,181,976 |
| 2017-04-13 | 2017-04-11 | 12.610 | 557,260 | +6,606 | 0.01% | 7,026,947 |
| 2017-04-12 | 2017-04-10 | 13.118 | 550,654 | -25,009 | 0.01% | 7,223,726 |
| 2017-04-11 | 2017-04-07 | 13.860 | 575,663 | +14,628 | 0.01% | 7,978,806 |
| 2017-04-10 | 2017-04-06 | 13.987 | 561,035 | -8,965 | 0.01% | 7,847,399 |
| 2017-04-07 | 2017-04-05 | 13.564 | 570,000 | +275,091 | 0.01% | 7,731,195 |
| 2017-04-06 | 2017-04-03 | 13.881 | 294,909 | -281,225 | 0.01% | 4,093,748 |
| 2017-04-05 | 2017-03-31 | 12.907 | 576,134 | -2,832 | 0.01% | 7,435,884 |
| 2017-04-03 | 2017-03-30 | 12.801 | 578,966 | +298,213 | 0.01% | 7,411,086 |
| 2017-03-31 | 2017-03-29 | 13.564 | 280,753 | +111,829 | 0.01% | 3,807,994 |
| 2017-03-30 | 2017-03-28 | 13.818 | 168,924 | +5,662 | 0.00% | 2,334,161 |
| 2017-03-28 | 2017-03-24 | 16.425 | 163,262 | -169,395 | 0.00% | 2,681,505 |
| 2017-03-27 | 2017-03-23 | 15.874 | 332,657 | +5,662 | 0.01% | 5,280,442 |
| 2017-03-24 | 2017-03-22 | 15.768 | 326,995 | +179,776 | 0.01% | 5,155,916 |
| 2017-03-23 | 2017-03-21 | 15.471 | 147,219 | -21,233 | 0.00% | 2,277,606 |
| 2017-03-22 | 2017-03-20 | 16.933 | 168,452 | +10,381 | 0.00% | 2,852,429 |
| 2017-03-21 | 2017-03-17 | 19.074 | 158,071 | +7,549 | 0.00% | 3,014,995 |
| 2017-03-20 | 2017-03-16 | 15.768 | 150,522 | +22,178 | 0.00% | 2,373,366 |
| 2017-03-17 | 2017-03-15 | 15.068 | 128,344 | +29,255 | 0.00% | 1,933,913 |
| 2017-03-16 | 2017-03-14 | 13.564 | 99,089 | +24,536 | 0.00% | 1,343,994 |
| 2017-03-15 | 2017-03-13 | 13.267 | 74,553 | +25,480 | 0.00% | 989,080 |
| 2017-03-14 | 2017-03-10 | 12.610 | 49,073 | -18,874 | 0.00% | 618,802 |
| 2017-03-13 | 2017-03-09 | 12.186 | 67,947 | -4,719 | 0.00% | 827,999 |
| 2017-03-10 | 2017-03-08 | 12.059 | 72,666 | +34,918 | 0.00% | 876,265 |
| 2017-03-09 | 2017-03-07 | 11.953 | 37,748 | -36,805 | 0.00% | 451,196 |
| 2017-03-08 | 2017-03-06 | 10.702 | 74,553 | -10,381 | 0.00% | 797,900 |
| 2017-03-07 | 2017-03-03 | 10.575 | 84,934 | +75,497 | 0.00% | 898,202 |
| 2017-02-28 | 2017-02-24 | 10.702 | 9,437 | -3,775 | 0.00% | 100,999 |
| 2017-02-27 | 2017-02-23 | 10.808 | 13,212 | +1,887 | 0.00% | 142,801 |
| 2017-02-24 | 2017-02-22 | 10.830 | 11,325 | +1,888 | 0.00% | 122,645 |
| 2017-02-23 | 2017-02-21 | 10.448 | 9,437 | +2,831 | 0.00% | 98,599 |
| 2017-02-21 | 2017-02-17 | 10.416 | 6,606 | -944 | 0.00% | 68,810 |
| 2017-02-20 | 2017-02-16 | 9.706 | 7,550 | -98,145 | 0.00% | 73,283 |
| 2017-02-17 | 2017-02-15 | 9.388 | 105,695 | +94,370 | 0.00% | 992,316 |
| 2017-02-15 | 2017-02-13 | 9.537 | 11,325 | -943 | 0.00% | 108,005 |
| 2017-02-09 | 2017-02-07 | 9.579 | 12,268 | +3,775 | 0.00% | 117,518 |
| 2017-02-08 | 2017-02-06 | 9.706 | 8,493 | +4,718 | 0.00% | 82,436 |
| 2017-02-07 | 2017-02-03 | 9.653 | 3,775 | +3,775 | 0.00% | 36,442 |
| 2017-01-26 | 2017-01-24 | 9.696 | 0 | -30,671 | ||
| 2017-01-04 | 2016-12-30 | 8.901 | 30,671 | -1,887 | 0.00% | 273,004 |
| 2017-01-03 | 2016-12-29 | 8.615 | 32,558 | +1,887 | 0.00% | 280,485 |
| 2016-12-22 | 2016-12-20 | 8.551 | 30,671 | -2,831 | 0.00% | 262,279 |
| 2016-12-21 | 2016-12-19 | 8.890 | 33,502 | -23,592 | 0.00% | 297,848 |
| 2016-12-20 | 2016-12-16 | 9.060 | 57,094 | +23,592 | 0.00% | 517,271 |
| 2016-12-19 | 2016-12-15 | 9.007 | 33,502 | 0.00% | 301,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy