History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 60,000 | +0 | 0.00% | 546,000 |
| 2025-10-13 | 2025-10-09 | 9.330 | 60,000 | +0 | 0.00% | 559,800 |
| 2025-10-10 | 2025-10-08 | 8.960 | 60,000 | +0 | 0.00% | 537,600 |
| 2025-10-09 | 2025-10-06 | 8.930 | 60,000 | +0 | 0.00% | 535,800 |
| 2025-10-08 | 2025-10-03 | 9.060 | 60,000 | +0 | 0.00% | 543,600 |
| 2025-10-06 | 2025-10-02 | 9.160 | 60,000 | +0 | 0.00% | 549,600 |
| 2025-10-03 | 2025-09-30 | 9.270 | 60,000 | +0 | 0.00% | 556,200 |
| 2025-10-02 | 2025-09-29 | 8.900 | 60,000 | +0 | 0.00% | 534,000 |
| 2025-09-30 | 2025-09-26 | 8.670 | 60,000 | +0 | 0.00% | 520,200 |
| 2025-09-29 | 2025-09-25 | 9.060 | 60,000 | +0 | 0.00% | 543,600 |
| 2025-09-26 | 2025-09-24 | 8.990 | 60,000 | +0 | 0.00% | 539,400 |
| 2025-09-25 | 2025-09-23 | 9.020 | 60,000 | +0 | 0.00% | 541,200 |
| 2025-09-24 | 2025-09-22 | 9.330 | 60,000 | +0 | 0.00% | 559,800 |
| 2025-09-23 | 2025-09-19 | 9.280 | 60,000 | +0 | 0.00% | 556,800 |
| 2025-09-22 | 2025-09-18 | 9.570 | 60,000 | +0 | 0.00% | 574,200 |
| 2025-09-19 | 2025-09-17 | 9.400 | 60,000 | +0 | 0.00% | 564,000 |
| 2025-09-18 | 2025-09-16 | 9.160 | 60,000 | +0 | 0.00% | 549,600 |
| 2025-09-17 | 2025-09-15 | 9.560 | 60,000 | +0 | 0.00% | 573,600 |
| 2025-09-16 | 2025-09-12 | 9.650 | 60,000 | +0 | 0.00% | 579,000 |
| 2025-09-15 | 2025-09-11 | 9.255 | 60,000 | +0 | 0.00% | 555,313 |
| 2025-09-12 | 2025-09-10 | 9.074 | 60,000 | +293 | 0.00% | 544,460 |
| 2025-09-11 | 2025-09-09 | 9.185 | 59,707 | -1,990 | 0.00% | 548,401 |
| 2025-09-10 | 2025-09-08 | 9.235 | 61,697 | +1,990 | 0.00% | 569,779 |
| 2025-08-29 | 2025-08-27 | 11.396 | 59,707 | -2,985 | 0.00% | 680,402 |
| 2025-08-28 | 2025-08-26 | 11.526 | 62,692 | +2,985 | 0.00% | 722,608 |
| 2025-07-22 | 2025-07-18 | 11.235 | 59,707 | -1,990 | 0.00% | 670,802 |
| 2025-07-21 | 2025-07-17 | 10.652 | 61,697 | +1,990 | 0.00% | 657,199 |
| 2025-07-04 | 2025-07-02 | 8.512 | 59,707 | -11,941 | 0.00% | 508,201 |
| 2025-07-03 | 2025-06-30 | 9.074 | 71,648 | +11,941 | 0.00% | 650,158 |
| 2025-06-20 | 2025-06-18 | 7.708 | 59,707 | -7,961 | 0.00% | 460,201 |
| 2025-06-19 | 2025-06-17 | 7.688 | 67,668 | -1,990 | 0.00% | 520,202 |
| 2025-06-18 | 2025-06-16 | 7.989 | 69,658 | +995 | 0.00% | 556,500 |
| 2025-06-16 | 2025-06-12 | 8.079 | 68,663 | +8,956 | 0.00% | 554,761 |
| 2025-06-13 | 2025-06-11 | 7.678 | 59,707 | -995 | 0.00% | 458,401 |
| 2025-06-09 | 2025-06-05 | 6.698 | 60,702 | +508 | 0.00% | 406,611 |
| 2025-05-23 | 2025-05-21 | 7.114 | 60,194 | -3,947 | 0.00% | 428,218 |
| 2025-05-16 | 2025-05-14 | 5.918 | 64,141 | +4,934 | 0.00% | 379,597 |
| 2025-02-17 | 2025-02-13 | 4.743 | 59,207 | -19,736 | 0.00% | 280,798 |
| 2025-02-13 | 2025-02-11 | 4.760 | 78,943 | -7,835 | 0.00% | 375,804 |
| 2025-02-11 | 2025-02-07 | 4.491 | 86,778 | +9,642 | 0.00% | 389,702 |
| 2025-02-10 | 2025-02-06 | 4.709 | 77,136 | -1,928 | 0.00% | 363,202 |
| 2025-02-07 | 2025-02-05 | 4.750 | 79,064 | +6,749 | 0.00% | 375,560 |
| 2025-02-06 | 2025-02-04 | 4.875 | 72,315 | -3,856 | 0.00% | 352,502 |
| 2025-02-05 | 2025-02-03 | 4.491 | 76,171 | -5,786 | 0.00% | 342,068 |
| 2025-02-04 | 2025-01-28 | 4.356 | 81,957 | -6,749 | 0.00% | 357,002 |
| 2024-11-20 | 2024-11-18 | 3.028 | 88,706 | -3,857 | 0.00% | 268,640 |
| 2024-11-19 | 2024-11-15 | 3.122 | 92,563 | +3,857 | 0.00% | 288,961 |
| 2024-11-14 | 2024-11-12 | 2.977 | 88,706 | -9,642 | 0.00% | 264,040 |
| 2024-11-13 | 2024-11-11 | 3.215 | 98,348 | +5,785 | 0.00% | 316,201 |
| 2024-11-12 | 2024-11-08 | 2.987 | 92,563 | +3,857 | 0.00% | 276,481 |
| 2024-11-01 | 2024-10-30 | 2.821 | 88,706 | +4,821 | 0.00% | 250,240 |
| 2024-10-14 | 2024-10-09 | 2.883 | 83,885 | -337,468 | 0.00% | 241,860 |
| 2024-10-09 | 2024-10-07 | 3.620 | 421,353 | +337,468 | 0.01% | 1,525,130 |
| 2024-07-10 | 2024-07-08 | 2.593 | 83,885 | -9,642 | 0.00% | 217,500 |
| 2024-06-27 | 2024-06-25 | 2.676 | 93,527 | +4,821 | 0.00% | 250,260 |
| 2024-06-26 | 2024-06-24 | 2.769 | 88,706 | +964 | 0.00% | 245,640 |
| 2024-06-25 | 2024-06-21 | 2.769 | 87,742 | -5,785 | 0.00% | 242,971 |
| 2024-06-21 | 2024-06-19 | 2.800 | 93,527 | +9,642 | 0.00% | 261,900 |
| 2024-06-13 | 2024-06-11 | 3.194 | 83,885 | -9,642 | 0.00% | 267,960 |
| 2024-06-11 | 2024-06-06 | 3.243 | 93,527 | -3,857 | 0.00% | 303,264 |
| 2024-06-07 | 2024-06-05 | 3.012 | 97,384 | +1,135 | 0.00% | 293,288 |
| 2024-06-05 | 2024-06-03 | 2.938 | 96,249 | -9,530 | 0.00% | 282,800 |
| 2024-05-31 | 2024-05-29 | 2.875 | 105,779 | +9,530 | 0.00% | 304,141 |
| 2024-05-28 | 2024-05-24 | 3.085 | 96,249 | +3,812 | 0.00% | 296,940 |
| 2024-05-13 | 2024-05-09 | 3.526 | 92,437 | -3,812 | 0.00% | 325,919 |
| 2024-05-10 | 2024-05-08 | 3.484 | 96,249 | +3,812 | 0.00% | 335,320 |
| 2024-05-08 | 2024-05-06 | 3.673 | 92,437 | -1,906 | 0.00% | 339,499 |
| 2024-04-10 | 2024-04-08 | 3.190 | 94,343 | -9,530 | 0.00% | 300,959 |
| 2024-03-28 | 2024-03-26 | 3.578 | 103,873 | +1,906 | 0.00% | 371,691 |
| 2024-03-27 | 2024-03-25 | 3.536 | 101,967 | +9,530 | 0.00% | 360,591 |
| 2024-03-26 | 2024-03-22 | 3.673 | 92,437 | +1,906 | 0.00% | 339,499 |
| 2024-03-22 | 2024-03-20 | 3.757 | 90,531 | -6,671 | 0.00% | 340,099 |
| 2024-03-21 | 2024-03-19 | 3.631 | 97,202 | +11,435 | 0.00% | 352,920 |
| 2024-03-20 | 2024-03-18 | 3.788 | 85,767 | +4,765 | 0.00% | 324,902 |
| 2024-03-15 | 2024-03-13 | 3.515 | 81,002 | -9,529 | 0.00% | 284,751 |
| 2024-03-14 | 2024-03-12 | 3.274 | 90,531 | +3,812 | 0.00% | 296,399 |
| 2024-03-13 | 2024-03-11 | 3.264 | 86,719 | -16,201 | 0.00% | 283,008 |
| 2024-03-12 | 2024-03-08 | 3.201 | 102,920 | +7,624 | 0.00% | 329,401 |
| 2024-03-07 | 2024-03-05 | 2.875 | 95,296 | +14,294 | 0.00% | 274,000 |
| 2024-02-23 | 2024-02-21 | 2.665 | 81,002 | +1,906 | 0.00% | 215,901 |
| 2023-12-19 | 2023-12-15 | 3.967 | 79,096 | -9,529 | 0.00% | 313,741 |
| 2023-12-18 | 2023-12-14 | 3.998 | 88,625 | +9,529 | 0.00% | 354,328 |
| 2023-09-11 | 2023-09-06 | 3.316 | 79,096 | -14,294 | 0.00% | 262,281 |
| 2023-09-06 | 2023-09-04 | 3.578 | 93,390 | -19,059 | 0.00% | 334,179 |
| 2023-09-05 | 2023-08-31 | 3.169 | 112,449 | +9,529 | 0.00% | 356,359 |
| 2023-08-31 | 2023-08-29 | 3.043 | 102,920 | +9,530 | 0.00% | 313,201 |
| 2023-08-01 | 2023-07-28 | 2.959 | 93,390 | +47,648 | 0.00% | 276,359 |
| 2023-06-26 | 2023-06-21 | 3.431 | 45,742 | -9,530 | 0.00% | 156,960 |
| 2023-06-23 | 2023-06-20 | 3.243 | 55,272 | -21,918 | 0.00% | 179,221 |
| 2023-06-21 | 2023-06-19 | 2.991 | 77,190 | -57,178 | 0.00% | 230,850 |
| 2023-06-09 | 2023-06-07 | 2.204 | 134,368 | -57,177 | 0.00% | 296,101 |
| 2023-06-05 | 2023-06-01 | 2.066 | 191,545 | +1,859 | 0.00% | 395,792 |
| 2023-05-17 | 2023-05-15 | 2.035 | 189,686 | +56,623 | 0.00% | 385,921 |
| 2023-05-11 | 2023-05-09 | 1.960 | 133,063 | +18,874 | 0.00% | 260,850 |
| 2023-04-13 | 2023-04-11 | 2.331 | 114,189 | +28,311 | 0.00% | 266,200 |
| 2023-04-12 | 2023-04-06 | 2.469 | 85,878 | +9,438 | 0.00% | 212,031 |
| 2023-03-23 | 2023-03-21 | 2.797 | 76,440 | -7,550 | 0.00% | 213,839 |
| 2023-03-22 | 2023-03-20 | 2.660 | 83,990 | +7,550 | 0.00% | 223,390 |
| 2023-03-21 | 2023-03-17 | 2.744 | 76,440 | -7,550 | 0.00% | 209,789 |
| 2023-03-20 | 2023-03-16 | 2.554 | 83,990 | +7,550 | 0.00% | 214,490 |
| 2023-03-15 | 2023-03-13 | 2.829 | 76,440 | -5,663 | 0.00% | 216,269 |
| 2023-03-14 | 2023-03-10 | 2.956 | 82,103 | +5,663 | 0.00% | 242,731 |
| 2023-03-02 | 2023-02-28 | 3.105 | 76,440 | -11,797 | 0.00% | 237,329 |
| 2023-03-01 | 2023-02-27 | 3.137 | 88,237 | +7,550 | 0.00% | 276,761 |
| 2023-02-24 | 2023-02-22 | 3.041 | 80,687 | -18,874 | 0.00% | 245,385 |
| 2023-02-14 | 2023-02-10 | 2.670 | 99,561 | +18,874 | 0.00% | 265,859 |
| 2023-02-09 | 2023-02-07 | 2.967 | 80,687 | -37,748 | 0.00% | 239,400 |
| 2023-02-07 | 2023-02-03 | 2.564 | 118,435 | +9,437 | 0.00% | 303,709 |
| 2023-02-03 | 2023-02-01 | 2.469 | 108,998 | -47,186 | 0.00% | 269,114 |
| 2023-02-02 | 2023-01-31 | 2.056 | 156,184 | +47,186 | 0.00% | 321,070 |
| 2023-02-01 | 2023-01-30 | 1.971 | 108,998 | -47,186 | 0.00% | 214,829 |
| 2023-01-31 | 2023-01-27 | 2.162 | 156,184 | +37,749 | 0.00% | 337,620 |
| 2022-12-05 | 2022-12-01 | 1.197 | 118,435 | -94,371 | 0.00% | 141,814 |
| 2022-11-28 | 2022-11-24 | 1.144 | 212,806 | +47,185 | 0.01% | 243,540 |
| 2022-11-25 | 2022-11-23 | 1.197 | 165,621 | +47,186 | 0.00% | 198,315 |
| 2022-08-29 | 2022-08-25 | 0.848 | 118,435 | -5,663 | 0.00% | 100,400 |
| 2022-06-23 | 2022-06-21 | 1.166 | 124,098 | -75,496 | 0.00% | 144,650 |
| 2022-06-22 | 2022-06-20 | 1.123 | 199,594 | -47,186 | 0.00% | 224,189 |
| 2022-06-21 | 2022-06-17 | 1.134 | 246,780 | +122,682 | 0.01% | 279,805 |
| 2022-05-06 | 2022-05-04 | 1.017 | 124,098 | -47,185 | 0.00% | 126,240 |
| 2022-04-27 | 2022-04-25 | 0.954 | 171,283 | +47,185 | 0.00% | 163,350 |
| 2022-03-29 | 2022-03-25 | 1.144 | 124,098 | -47,185 | 0.00% | 142,020 |
| 2022-03-08 | 2022-03-04 | 1.219 | 171,283 | -47,186 | 0.00% | 208,725 |
| 2022-03-02 | 2022-02-28 | 1.325 | 218,469 | +47,186 | 0.01% | 289,375 |
| 2022-02-23 | 2022-02-21 | 1.494 | 171,283 | -47,186 | 0.00% | 255,915 |
| 2022-02-17 | 2022-02-15 | 1.589 | 218,469 | +47,186 | 0.01% | 347,251 |
| 2022-02-11 | 2022-02-09 | 1.695 | 171,283 | -94,371 | 0.00% | 290,400 |
| 2022-02-08 | 2022-02-04 | 1.653 | 265,654 | +94,371 | 0.01% | 439,140 |
| 2022-01-25 | 2022-01-21 | 1.695 | 171,283 | -94,371 | 0.00% | 290,400 |
| 2022-01-17 | 2022-01-13 | 1.748 | 265,654 | +94,371 | 0.01% | 464,475 |
| 2021-12-17 | 2021-12-15 | 1.717 | 171,283 | -103,808 | 0.00% | 294,030 |
| 2021-12-14 | 2021-12-10 | 1.770 | 275,091 | +28,311 | 0.01% | 486,805 |
| 2021-12-13 | 2021-12-09 | 1.780 | 246,780 | +75,497 | 0.01% | 439,320 |
| 2021-12-08 | 2021-12-06 | 1.759 | 171,283 | -160,431 | 0.00% | 301,290 |
| 2021-12-03 | 2021-12-01 | 1.706 | 331,714 | +160,431 | 0.01% | 565,915 |
| 2021-11-23 | 2021-11-19 | 1.748 | 171,283 | -94,371 | 0.00% | 299,475 |
| 2021-11-11 | 2021-11-09 | 1.971 | 265,654 | -47,186 | 0.01% | 523,590 |
| 2021-11-09 | 2021-11-05 | 1.907 | 312,840 | +47,186 | 0.01% | 596,701 |
| 2021-11-05 | 2021-11-03 | 2.003 | 265,654 | +94,371 | 0.01% | 532,035 |
| 2021-11-03 | 2021-11-01 | 1.844 | 171,283 | -160,431 | 0.00% | 315,810 |
| 2021-11-01 | 2021-10-28 | 1.780 | 331,714 | +160,431 | 0.01% | 590,520 |
| 2021-10-26 | 2021-10-22 | 1.865 | 171,283 | -9,437 | 0.00% | 319,440 |
| 2021-10-25 | 2021-10-21 | 1.939 | 180,720 | -198,179 | 0.00% | 350,444 |
| 2021-10-19 | 2021-10-15 | 1.907 | 378,899 | +141,556 | 0.01% | 722,700 |
| 2021-10-18 | 2021-10-12 | 1.706 | 237,343 | +56,623 | 0.01% | 404,915 |
| 2021-10-12 | 2021-10-08 | 1.685 | 180,720 | -188,742 | 0.00% | 304,484 |
| 2021-10-08 | 2021-10-06 | 1.695 | 369,462 | -9,437 | 0.01% | 626,400 |
| 2021-10-06 | 2021-10-04 | 1.611 | 378,899 | +198,179 | 0.01% | 610,280 |
| 2021-09-27 | 2021-09-23 | 1.770 | 180,720 | +9,437 | 0.00% | 319,804 |
| 2021-09-21 | 2021-09-17 | 1.801 | 171,283 | -160,431 | 0.00% | 308,550 |
| 2021-09-17 | 2021-09-15 | 1.897 | 331,714 | -28,311 | 0.01% | 629,185 |
| 2021-09-14 | 2021-09-10 | 2.003 | 360,025 | +122,210 | 0.01% | 721,035 |
| 2021-09-13 | 2021-09-09 | 1.992 | 237,815 | -122,210 | 0.01% | 473,761 |
| 2021-09-09 | 2021-09-07 | 2.130 | 360,025 | +5,662 | 0.01% | 766,815 |
| 2021-09-08 | 2021-09-06 | 2.162 | 354,363 | -4,718 | 0.01% | 766,020 |
| 2021-09-07 | 2021-09-03 | 2.088 | 359,081 | -14,156 | 0.01% | 749,584 |
| 2021-09-06 | 2021-09-02 | 2.130 | 373,237 | -4,719 | 0.01% | 794,955 |
| 2021-09-01 | 2021-08-30 | 1.939 | 377,956 | +47,186 | 0.01% | 732,916 |
| 2021-08-31 | 2021-08-27 | 1.844 | 330,770 | +160,430 | 0.01% | 609,870 |
| 2021-08-24 | 2021-08-20 | 1.854 | 170,340 | -141,556 | 0.00% | 315,876 |
| 2021-08-17 | 2021-08-13 | 1.674 | 311,896 | +47,186 | 0.01% | 522,190 |
| 2021-08-16 | 2021-08-12 | 1.685 | 264,710 | +94,370 | 0.01% | 445,994 |
| 2021-08-03 | 2021-07-30 | 1.664 | 170,340 | -122,682 | 0.00% | 283,386 |
| 2021-07-28 | 2021-07-26 | 1.653 | 293,022 | +122,682 | 0.01% | 484,381 |
| 2021-06-28 | 2021-06-24 | 1.886 | 170,340 | -47,185 | 0.00% | 321,291 |
| 2021-06-25 | 2021-06-23 | 1.918 | 217,525 | +47,185 | 0.01% | 417,205 |
| 2021-06-22 | 2021-06-18 | 2.024 | 170,340 | -66,059 | 0.00% | 344,756 |
| 2021-06-21 | 2021-06-17 | 2.013 | 236,399 | -94,371 | 0.01% | 475,950 |
| 2021-06-16 | 2021-06-11 | 2.119 | 330,770 | +94,371 | 0.01% | 701,000 |
| 2021-06-07 | 2021-06-03 | 2.204 | 236,399 | +94,371 | 0.01% | 521,040 |
| 2021-06-03 | 2021-06-01 | 2.119 | 142,028 | -141,557 | 0.00% | 301,000 |
| 2021-05-28 | 2021-05-26 | 2.130 | 283,585 | +141,557 | 0.01% | 604,006 |
| 2021-05-18 | 2021-05-14 | 2.193 | 142,028 | -94,371 | 0.00% | 311,534 |
| 2021-05-17 | 2021-05-13 | 2.225 | 236,399 | -94,371 | 0.01% | 526,050 |
| 2021-05-13 | 2021-05-11 | 2.427 | 330,770 | +94,371 | 0.01% | 802,645 |
| 2021-05-12 | 2021-05-10 | 2.607 | 236,399 | +11,324 | 0.01% | 616,230 |
| 2021-05-11 | 2021-05-07 | 2.458 | 225,075 | -18,874 | 0.01% | 553,321 |
| 2021-05-04 | 2021-04-30 | 2.554 | 243,949 | +101,921 | 0.01% | 622,985 |
| 2021-04-23 | 2021-04-21 | 2.670 | 142,028 | -94,371 | 0.00% | 379,259 |
| 2021-04-22 | 2021-04-20 | 2.649 | 236,399 | -94,371 | 0.01% | 626,250 |
| 2021-04-14 | 2021-04-12 | 3.094 | 330,770 | -9,437 | 0.01% | 1,023,460 |
| 2021-04-13 | 2021-04-09 | 2.861 | 340,207 | -37,749 | 0.01% | 973,350 |
| 2021-04-08 | 2021-04-01 | 2.808 | 377,956 | +94,371 | 0.01% | 1,061,326 |
| 2021-04-01 | 2021-03-30 | 2.628 | 283,585 | -18,874 | 0.01% | 745,241 |
| 2021-03-30 | 2021-03-26 | 2.639 | 302,459 | +47,186 | 0.01% | 798,046 |
| 2021-03-29 | 2021-03-25 | 2.850 | 255,273 | +18,874 | 0.01% | 727,644 |
| 2021-03-25 | 2021-03-23 | 2.935 | 236,399 | -47,186 | 0.01% | 693,885 |
| 2021-03-22 | 2021-03-18 | 3.274 | 283,585 | -9,437 | 0.01% | 928,546 |
| 2021-03-19 | 2021-03-17 | 2.967 | 293,022 | +141,557 | 0.01% | 869,401 |
| 2021-03-18 | 2021-03-16 | 3.084 | 151,465 | -141,557 | 0.00% | 467,054 |
| 2021-03-15 | 2021-03-11 | 2.819 | 293,022 | +47,186 | 0.01% | 825,931 |
| 2021-03-01 | 2021-02-25 | 3.423 | 245,836 | -18,874 | 0.01% | 841,414 |
| 2021-02-26 | 2021-02-24 | 3.253 | 264,710 | -18,875 | 0.01% | 861,134 |
| 2021-02-22 | 2021-02-18 | 4.217 | 283,585 | +94,371 | 0.01% | 1,195,992 |
| 2021-02-19 | 2021-02-17 | 4.355 | 189,214 | -283,112 | 0.00% | 824,056 |
| 2021-02-18 | 2021-02-16 | 3.836 | 472,326 | +94,370 | 0.01% | 1,811,808 |
| 2021-02-17 | 2021-02-11 | 3.433 | 377,956 | -9,437 | 0.01% | 1,297,622 |
| 2021-02-16 | 2021-02-09 | 2.999 | 387,393 | +9,437 | 0.01% | 1,161,716 |
| 2021-02-05 | 2021-02-03 | 2.109 | 377,956 | +160,431 | 0.01% | 796,996 |
| 2021-02-01 | 2021-01-28 | 1.621 | 217,525 | -75,497 | 0.01% | 352,665 |
| 2021-01-21 | 2021-01-19 | 1.780 | 293,022 | +188,742 | 0.01% | 521,641 |
| 2021-01-20 | 2021-01-18 | 1.748 | 104,280 | -141,556 | 0.00% | 182,325 |
| 2021-01-18 | 2021-01-14 | 1.727 | 245,836 | +47,185 | 0.01% | 424,615 |
| 2021-01-15 | 2021-01-13 | 1.611 | 198,651 | -141,556 | 0.00% | 319,960 |
| 2021-01-11 | 2021-01-07 | 1.653 | 340,207 | +235,927 | 0.01% | 562,380 |
| 2020-12-02 | 2020-11-30 | 1.579 | 104,280 | -160,430 | 0.00% | 164,645 |
| 2020-11-26 | 2020-11-24 | 1.653 | 264,710 | +37,748 | 0.01% | 437,579 |
| 2020-11-25 | 2020-11-23 | 1.568 | 226,962 | +113,245 | 0.01% | 355,940 |
| 2020-11-24 | 2020-11-20 | 1.462 | 113,717 | -76,912 | 0.00% | 166,290 |
| 2020-11-20 | 2020-11-18 | 1.473 | 190,629 | -17,459 | 0.00% | 280,780 |
| 2020-11-13 | 2020-11-11 | 1.484 | 208,088 | -4,718 | 0.01% | 308,700 |
| 2020-11-09 | 2020-11-05 | 1.505 | 212,806 | -9,438 | 0.01% | 320,209 |
| 2020-11-05 | 2020-11-03 | 1.420 | 222,244 | +9,438 | 0.01% | 315,571 |
| 2020-10-16 | 2020-10-14 | 1.589 | 212,806 | +9,437 | 0.01% | 338,249 |
| 2020-10-14 | 2020-10-09 | 1.600 | 203,369 | -94,371 | 0.00% | 325,404 |
| 2020-10-08 | 2020-10-06 | 1.632 | 297,740 | +28,311 | 0.01% | 485,870 |
| 2020-10-07 | 2020-10-05 | 1.568 | 269,429 | +66,060 | 0.01% | 422,540 |
| 2020-09-29 | 2020-09-25 | 1.505 | 203,369 | -94,371 | 0.00% | 306,010 |
| 2020-09-28 | 2020-09-24 | 1.536 | 297,740 | -18,874 | 0.01% | 457,475 |
| 2020-09-22 | 2020-09-18 | 1.621 | 316,614 | +28,311 | 0.01% | 513,314 |
| 2020-09-21 | 2020-09-17 | 1.653 | 288,303 | +66,059 | 0.01% | 476,580 |
| 2020-09-16 | 2020-09-14 | 1.706 | 222,244 | -66,059 | 0.01% | 379,156 |
| 2020-09-10 | 2020-09-08 | 1.674 | 288,303 | +66,059 | 0.01% | 482,690 |
| 2020-09-09 | 2020-09-07 | 1.717 | 222,244 | -66,059 | 0.01% | 381,511 |
| 2020-09-03 | 2020-09-01 | 1.950 | 288,303 | -28,311 | 0.01% | 562,120 |
| 2020-08-31 | 2020-08-27 | 1.801 | 316,614 | +28,311 | 0.01% | 570,349 |
| 2020-08-28 | 2020-08-26 | 1.642 | 288,303 | +66,059 | 0.01% | 473,525 |
| 2020-08-14 | 2020-08-12 | 1.685 | 222,244 | -141,556 | 0.01% | 374,446 |
| 2020-08-10 | 2020-08-06 | 1.685 | 363,800 | +141,556 | 0.01% | 612,945 |
| 2020-08-05 | 2020-08-03 | 1.727 | 222,244 | -9,437 | 0.01% | 383,866 |
| 2020-08-04 | 2020-07-31 | 1.674 | 231,681 | +9,437 | 0.01% | 387,891 |
| 2020-07-27 | 2020-07-23 | 1.653 | 222,244 | -66,059 | 0.01% | 367,381 |
| 2020-07-21 | 2020-07-17 | 1.685 | 288,303 | +75,497 | 0.01% | 485,745 |
| 2020-07-16 | 2020-07-14 | 1.833 | 212,806 | -9,438 | 0.01% | 390,114 |
| 2020-07-13 | 2020-07-09 | 1.950 | 222,244 | -75,496 | 0.01% | 433,321 |
| 2020-07-08 | 2020-07-06 | 1.759 | 297,740 | -9,437 | 0.01% | 523,730 |
| 2020-07-07 | 2020-07-03 | 1.632 | 307,177 | +9,437 | 0.01% | 501,269 |
| 2020-07-06 | 2020-07-02 | 1.632 | 297,740 | +75,496 | 0.01% | 485,870 |
| 2020-06-29 | 2020-06-24 | 1.642 | 222,244 | +9,438 | 0.01% | 365,026 |
| 2020-06-22 | 2020-06-18 | 1.664 | 212,806 | +37,748 | 0.01% | 354,034 |
| 2020-06-16 | 2020-06-12 | 1.770 | 175,058 | +9,437 | 0.00% | 309,785 |
| 2020-05-26 | 2020-05-22 | 1.526 | 165,621 | -99,089 | 0.00% | 252,720 |
| 2020-05-25 | 2020-05-21 | 1.632 | 264,710 | -5,663 | 0.01% | 431,969 |
| 2020-04-22 | 2020-04-20 | 1.526 | 270,373 | -56,622 | 0.01% | 412,560 |
| 2020-04-16 | 2020-04-14 | 1.547 | 326,995 | +56,622 | 0.01% | 505,890 |
| 2020-03-31 | 2020-03-27 | 1.589 | 270,373 | +9,437 | 0.01% | 429,751 |
| 2020-03-30 | 2020-03-26 | 1.727 | 260,936 | -103,808 | 0.01% | 450,696 |
| 2020-03-27 | 2020-03-25 | 1.695 | 364,744 | +37,749 | 0.01% | 618,401 |
| 2020-03-26 | 2020-03-24 | 1.579 | 326,995 | +66,059 | 0.01% | 516,285 |
| 2020-03-25 | 2020-03-23 | 1.494 | 260,936 | -47,185 | 0.01% | 389,866 |
| 2020-03-19 | 2020-03-17 | 1.717 | 308,121 | +47,185 | 0.01% | 528,930 |
| 2020-03-17 | 2020-03-13 | 1.876 | 260,936 | -75,496 | 0.01% | 489,406 |
| 2020-03-16 | 2020-03-12 | 1.823 | 336,432 | -9,437 | 0.01% | 613,179 |
| 2020-03-13 | 2020-03-11 | 1.876 | 345,869 | +75,496 | 0.01% | 648,704 |
| 2020-03-11 | 2020-03-09 | 1.791 | 270,373 | +9,437 | 0.01% | 484,186 |
| 2020-03-06 | 2020-03-04 | 1.886 | 260,936 | -47,185 | 0.01% | 492,171 |
| 2020-03-05 | 2020-03-03 | 1.886 | 308,121 | -56,623 | 0.01% | 581,170 |
| 2020-03-03 | 2020-02-28 | 1.950 | 364,744 | -4,718 | 0.01% | 711,161 |
| 2020-02-28 | 2020-02-26 | 2.193 | 369,462 | +113,245 | 0.01% | 810,405 |
| 2020-02-26 | 2020-02-24 | 2.352 | 256,217 | -141,556 | 0.01% | 602,730 |
| 2020-02-25 | 2020-02-21 | 2.246 | 397,773 | +66,059 | 0.01% | 893,579 |
| 2020-02-24 | 2020-02-20 | 2.321 | 331,714 | -37,748 | 0.01% | 769,786 |
| 2020-02-17 | 2020-02-13 | 2.035 | 369,462 | +18,874 | 0.01% | 751,680 |
| 2020-02-14 | 2020-02-12 | 1.939 | 350,588 | +9,437 | 0.01% | 679,845 |
| 2020-02-11 | 2020-02-07 | 1.960 | 341,151 | -9,437 | 0.01% | 668,775 |
| 2020-02-10 | 2020-02-06 | 1.674 | 350,588 | +66,060 | 0.01% | 586,970 |
| 2020-02-06 | 2020-02-04 | 1.695 | 284,528 | -66,060 | 0.01% | 482,399 |
| 2020-02-05 | 2020-02-03 | 1.664 | 350,588 | +66,060 | 0.01% | 583,255 |
| 2020-01-31 | 2020-01-29 | 1.706 | 284,528 | -66,060 | 0.01% | 485,414 |
| 2020-01-23 | 2020-01-21 | 1.886 | 350,588 | +75,497 | 0.01% | 661,270 |
| 2020-01-21 | 2020-01-17 | 2.151 | 275,091 | -5,662 | 0.01% | 591,745 |
| 2020-01-20 | 2020-01-16 | 2.088 | 280,753 | -9,438 | 0.01% | 586,074 |
| 2020-01-17 | 2020-01-15 | 2.013 | 290,191 | -13,211 | 0.01% | 584,251 |
| 2020-01-16 | 2020-01-14 | 1.833 | 303,402 | -103,809 | 0.01% | 556,194 |
| 2020-01-15 | 2020-01-13 | 1.844 | 407,211 | +47,186 | 0.01% | 750,811 |
| 2020-01-10 | 2020-01-08 | 1.600 | 360,025 | +56,623 | 0.01% | 576,065 |
| 2020-01-09 | 2020-01-07 | 1.642 | 303,402 | -56,623 | 0.01% | 498,324 |
| 2020-01-08 | 2020-01-06 | 1.642 | 360,025 | +9,437 | 0.01% | 591,325 |
| 2020-01-03 | 2019-12-31 | 1.738 | 350,588 | +56,623 | 0.01% | 609,260 |
| 2019-12-23 | 2019-12-19 | 1.589 | 293,965 | -47,186 | 0.01% | 467,249 |
| 2019-12-17 | 2019-12-13 | 1.526 | 341,151 | +37,749 | 0.01% | 520,560 |
| 2019-12-13 | 2019-12-11 | 1.494 | 303,402 | +9,437 | 0.01% | 453,314 |
| 2019-12-04 | 2019-12-02 | 1.452 | 293,965 | -47,186 | 0.01% | 426,754 |
| 2019-11-28 | 2019-11-26 | 1.664 | 341,151 | +47,186 | 0.01% | 567,555 |
| 2019-11-21 | 2019-11-19 | 1.738 | 293,965 | -9,437 | 0.01% | 510,859 |
| 2019-11-19 | 2019-11-15 | 1.727 | 303,402 | -47,186 | 0.01% | 524,044 |
| 2019-11-13 | 2019-11-11 | 1.727 | 350,588 | +47,186 | 0.01% | 605,545 |
| 2019-11-12 | 2019-11-08 | 1.780 | 303,402 | -47,186 | 0.01% | 540,119 |
| 2019-11-11 | 2019-11-07 | 1.854 | 350,588 | +18,874 | 0.01% | 650,125 |
| 2019-11-07 | 2019-11-05 | 1.939 | 331,714 | -9,437 | 0.01% | 643,245 |
| 2019-11-06 | 2019-11-04 | 1.865 | 341,151 | +47,186 | 0.01% | 636,240 |
| 2019-11-05 | 2019-11-01 | 1.876 | 293,965 | -1,888 | 0.01% | 551,354 |
| 2019-11-04 | 2019-10-31 | 1.844 | 295,853 | +9,437 | 0.01% | 545,490 |
| 2019-10-30 | 2019-10-28 | 1.992 | 286,416 | -9,437 | 0.01% | 570,581 |
| 2019-10-28 | 2019-10-24 | 1.823 | 295,853 | +9,437 | 0.01% | 539,220 |
| 2019-10-21 | 2019-10-17 | 1.823 | 286,416 | -66,059 | 0.01% | 522,020 |
| 2019-10-15 | 2019-10-11 | 1.865 | 352,475 | +66,059 | 0.01% | 657,359 |
| 2019-09-30 | 2019-09-26 | 1.939 | 286,416 | -66,059 | 0.01% | 555,406 |
| 2019-09-25 | 2019-09-23 | 1.960 | 352,475 | +9,437 | 0.01% | 690,974 |
| 2019-09-24 | 2019-09-20 | 2.035 | 343,038 | +56,622 | 0.01% | 697,919 |
| 2019-09-19 | 2019-09-17 | 1.971 | 286,416 | -37,748 | 0.01% | 564,511 |
| 2019-09-13 | 2019-09-11 | 2.098 | 324,164 | +37,748 | 0.01% | 680,130 |
| 2019-09-10 | 2019-09-06 | 1.971 | 286,416 | +94,371 | 0.01% | 564,511 |
| 2019-09-06 | 2019-09-04 | 1.960 | 192,045 | -47,185 | 0.00% | 376,475 |
| 2019-09-05 | 2019-09-03 | 1.907 | 239,230 | +18,874 | 0.01% | 456,299 |
| 2019-09-03 | 2019-08-30 | 2.098 | 220,356 | +47,185 | 0.01% | 462,330 |
| 2019-08-29 | 2019-08-27 | 2.098 | 173,171 | -9,437 | 0.00% | 363,331 |
| 2019-08-27 | 2019-08-23 | 2.172 | 182,608 | +9,437 | 0.00% | 396,676 |
| 2019-08-19 | 2019-08-15 | 2.162 | 173,171 | -9,437 | 0.00% | 374,341 |
| 2019-08-15 | 2019-08-13 | 2.077 | 182,608 | +9,437 | 0.00% | 379,261 |
| 2019-08-13 | 2019-08-09 | 2.130 | 173,171 | -75,496 | 0.00% | 368,836 |
| 2019-08-08 | 2019-08-06 | 2.204 | 248,667 | +66,059 | 0.01% | 548,079 |
| 2019-08-07 | 2019-08-05 | 2.151 | 182,608 | +9,437 | 0.00% | 392,806 |
| 2019-08-05 | 2019-08-01 | 2.374 | 173,171 | -56,622 | 0.00% | 411,041 |
| 2019-07-30 | 2019-07-26 | 2.607 | 229,793 | +56,622 | 0.01% | 599,010 |
| 2019-07-29 | 2019-07-25 | 2.787 | 173,171 | -75,496 | 0.00% | 482,606 |
| 2019-07-26 | 2019-07-24 | 2.564 | 248,667 | -9,437 | 0.01% | 637,669 |
| 2019-07-25 | 2019-07-23 | 2.776 | 258,104 | +9,437 | 0.01% | 716,569 |
| 2019-07-23 | 2019-07-19 | 2.236 | 248,667 | +75,496 | 0.01% | 555,984 |
| 2019-07-15 | 2019-07-11 | 2.289 | 173,171 | -37,748 | 0.00% | 396,361 |
| 2019-07-10 | 2019-07-08 | 2.342 | 210,919 | +47,185 | 0.01% | 493,935 |
| 2019-07-08 | 2019-07-04 | 2.522 | 163,734 | -37,748 | 0.00% | 412,931 |
| 2019-07-03 | 2019-06-28 | 2.670 | 201,482 | +37,748 | 0.01% | 538,020 |
| 2019-06-28 | 2019-06-26 | 2.670 | 163,734 | -37,748 | 0.00% | 437,221 |
| 2019-06-24 | 2019-06-20 | 2.861 | 201,482 | +37,748 | 0.01% | 576,450 |
| 2019-06-11 | 2019-06-06 | 2.649 | 163,734 | -56,622 | 0.00% | 433,751 |
| 2019-06-05 | 2019-06-03 | 2.861 | 220,356 | +56,622 | 0.01% | 630,450 |
| 2019-06-03 | 2019-05-30 | 2.850 | 163,734 | -37,748 | 0.00% | 466,716 |
| 2019-05-28 | 2019-05-24 | 2.787 | 201,482 | +37,748 | 0.01% | 561,505 |
| 2019-05-22 | 2019-05-20 | 2.713 | 163,734 | -94,370 | 0.00% | 444,161 |
| 2019-05-07 | 2019-05-03 | 2.956 | 258,104 | +9,437 | 0.01% | 763,064 |
| 2019-05-02 | 2019-04-29 | 3.147 | 248,667 | -9,437 | 0.01% | 782,594 |
| 2019-04-30 | 2019-04-26 | 3.094 | 258,104 | +9,437 | 0.01% | 798,619 |
| 2019-04-29 | 2019-04-25 | 3.115 | 248,667 | -47,186 | 0.01% | 774,689 |
| 2019-04-24 | 2019-04-18 | 3.550 | 295,853 | +56,623 | 0.01% | 1,050,226 |
| 2019-04-16 | 2019-04-12 | 3.592 | 239,230 | +47,185 | 0.01% | 859,364 |
| 2019-04-15 | 2019-04-11 | 3.741 | 192,045 | +51,904 | 0.00% | 718,356 |
| 2019-04-12 | 2019-04-10 | 4.048 | 140,141 | -9,437 | 0.00% | 567,271 |
| 2019-04-10 | 2019-04-08 | 4.260 | 149,578 | +9,437 | 0.00% | 637,170 |
| 2019-04-04 | 2019-04-02 | 4.164 | 140,141 | -9,437 | 0.00% | 583,606 |
| 2019-04-03 | 2019-04-01 | 4.164 | 149,578 | -47,185 | 0.00% | 622,905 |
| 2019-04-01 | 2019-03-28 | 3.878 | 196,763 | -47,186 | 0.00% | 763,109 |
| 2019-03-29 | 2019-03-27 | 3.952 | 243,949 | +56,623 | 0.01% | 964,206 |
| 2019-03-28 | 2019-03-26 | 4.048 | 187,326 | -56,623 | 0.00% | 758,269 |
| 2019-03-27 | 2019-03-25 | 4.260 | 243,949 | -89,652 | 0.01% | 1,039,171 |
| 2019-03-25 | 2019-03-21 | 4.111 | 333,601 | -47,186 | 0.01% | 1,371,579 |
| 2019-03-20 | 2019-03-18 | 3.974 | 380,787 | +56,623 | 0.01% | 1,513,126 |
| 2019-03-13 | 2019-03-11 | 4.493 | 324,164 | -94,371 | 0.01% | 1,456,440 |
| 2019-03-11 | 2019-03-07 | 4.302 | 418,535 | -84,934 | 0.01% | 1,800,610 |
| 2019-03-06 | 2019-03-04 | 3.910 | 503,469 | -2,831 | 0.01% | 1,968,616 |
| 2019-03-05 | 2019-03-01 | 3.529 | 506,300 | +75,497 | 0.01% | 1,786,545 |
| 2019-02-25 | 2019-02-21 | 3.412 | 430,803 | -9,437 | 0.01% | 1,469,929 |
| 2019-02-22 | 2019-02-20 | 3.370 | 440,240 | -37,749 | 0.01% | 1,483,469 |
| 2019-02-19 | 2019-02-15 | 3.158 | 477,989 | +132,120 | 0.01% | 1,509,371 |
| 2019-02-14 | 2019-02-12 | 3.380 | 345,869 | -28,312 | 0.01% | 1,169,134 |
| 2019-02-12 | 2019-02-08 | 3.264 | 374,181 | -18,874 | 0.01% | 1,221,221 |
| 2019-02-08 | 2019-01-31 | 2.829 | 393,055 | -9,437 | 0.01% | 1,112,055 |
| 2019-02-01 | 2019-01-30 | 2.755 | 402,492 | -47,185 | 0.01% | 1,108,900 |
| 2019-01-10 | 2019-01-08 | 2.914 | 449,677 | -94,371 | 0.01% | 1,310,374 |
| 2019-01-09 | 2019-01-07 | 2.734 | 544,048 | -9,437 | 0.01% | 1,487,369 |
| 2019-01-08 | 2019-01-04 | 2.628 | 553,485 | -5,663 | 0.01% | 1,454,519 |
| 2019-01-04 | 2019-01-02 | 2.469 | 559,148 | -6,606 | 0.01% | 1,380,526 |
| 2018-12-20 | 2018-12-18 | 2.384 | 565,754 | +6,606 | 0.01% | 1,348,876 |
| 2018-12-19 | 2018-12-17 | 2.575 | 559,148 | -9,437 | 0.01% | 1,439,776 |
| 2018-12-18 | 2018-12-14 | 2.533 | 568,585 | +128,345 | 0.01% | 1,439,976 |
| 2018-12-13 | 2018-12-11 | 2.956 | 440,240 | +113,245 | 0.01% | 1,301,534 |
| 2018-12-12 | 2018-12-10 | 3.020 | 326,995 | +47,185 | 0.01% | 987,524 |
| 2018-12-10 | 2018-12-06 | 3.274 | 279,810 | -37,748 | 0.01% | 916,186 |
| 2018-12-05 | 2018-12-03 | 3.476 | 317,558 | -52,848 | 0.01% | 1,103,720 |
| 2018-12-04 | 2018-11-30 | 3.444 | 370,406 | +100,033 | 0.01% | 1,275,626 |
| 2018-12-03 | 2018-11-29 | 3.592 | 270,373 | +41,524 | 0.01% | 971,236 |
| 2018-11-27 | 2018-11-23 | 4.387 | 228,849 | -3,775 | 0.01% | 1,003,948 |
| 2018-11-22 | 2018-11-20 | 4.313 | 232,624 | +6,606 | 0.01% | 1,003,254 |
| 2018-11-15 | 2018-11-13 | 4.376 | 226,018 | +3,774 | 0.01% | 989,133 |
| 2018-11-14 | 2018-11-12 | 4.345 | 222,244 | +1,888 | 0.01% | 965,552 |
| 2018-10-25 | 2018-10-23 | 4.631 | 220,356 | +18,874 | 0.01% | 1,020,395 |
| 2018-10-19 | 2018-10-16 | 5.023 | 201,482 | -18,874 | 0.01% | 1,011,990 |
| 2018-10-03 | 2018-09-28 | 5.807 | 220,356 | +1,887 | 0.01% | 1,279,579 |
| 2018-09-26 | 2018-09-21 | 6.305 | 218,469 | -1,887 | 0.01% | 1,377,427 |
| 2018-09-21 | 2018-09-19 | 5.860 | 220,356 | -47,186 | 0.01% | 1,291,254 |
| 2018-09-17 | 2018-09-13 | 5.489 | 267,542 | -943 | 0.01% | 1,468,532 |
| 2018-09-13 | 2018-09-11 | 4.938 | 268,485 | -1,888 | 0.01% | 1,325,769 |
| 2018-09-03 | 2018-08-30 | 4.376 | 270,373 | +47,186 | 0.01% | 1,183,246 |
| 2018-08-28 | 2018-08-24 | 4.662 | 223,187 | -3,775 | 0.01% | 1,040,599 |
| 2018-08-27 | 2018-08-23 | 4.599 | 226,962 | -2,831 | 0.01% | 1,043,770 |
| 2018-08-24 | 2018-08-22 | 4.440 | 229,793 | +6,606 | 0.01% | 1,020,264 |
| 2018-08-21 | 2018-08-17 | 4.832 | 223,187 | +113,245 | 0.01% | 1,078,439 |
| 2018-08-10 | 2018-08-08 | 6.252 | 109,942 | -18,874 | 0.00% | 687,349 |
| 2018-08-07 | 2018-08-03 | 6.305 | 128,816 | +18,874 | 0.00% | 812,173 |
| 2018-07-26 | 2018-07-24 | 6.782 | 109,942 | -12,268 | 0.00% | 745,599 |
| 2018-07-18 | 2018-07-16 | 6.739 | 122,210 | +18,874 | 0.00% | 823,618 |
| 2018-07-16 | 2018-07-12 | 6.814 | 103,336 | +2,831 | 0.00% | 704,084 |
| 2018-07-13 | 2018-07-11 | 6.506 | 100,505 | +1,887 | 0.00% | 653,910 |
| 2018-07-03 | 2018-06-28 | 7.078 | 98,618 | -1,887 | 0.00% | 698,063 |
| 2018-06-29 | 2018-06-27 | 6.633 | 100,505 | -1,887 | 0.00% | 666,690 |
| 2018-06-20 | 2018-06-15 | 7.608 | 102,392 | +9,437 | 0.00% | 779,027 |
| 2018-06-15 | 2018-06-13 | 8.138 | 92,955 | +9,437 | 0.00% | 756,477 |
| 2018-06-06 | 2018-06-04 | 8.848 | 83,518 | -18,874 | 0.00% | 738,973 |
| 2018-05-31 | 2018-05-29 | 9.113 | 102,392 | -5,663 | 0.00% | 933,096 |
| 2018-05-29 | 2018-05-25 | 8.732 | 108,055 | -9,437 | 0.00% | 943,483 |
| 2018-05-28 | 2018-05-24 | 8.657 | 117,492 | +11,325 | 0.00% | 1,017,167 |
| 2018-05-03 | 2018-04-30 | 8.859 | 106,167 | -18,874 | 0.00% | 940,498 |
| 2018-04-27 | 2018-04-25 | 8.721 | 125,041 | +18,874 | 0.00% | 1,090,471 |
| 2018-04-18 | 2018-04-16 | 9.590 | 106,167 | -19,818 | 0.00% | 1,018,122 |
| 2018-04-17 | 2018-04-13 | 9.166 | 125,985 | +18,874 | 0.00% | 1,154,773 |
| 2018-04-16 | 2018-04-12 | 9.071 | 107,111 | +1,887 | 0.00% | 971,560 |
| 2018-04-12 | 2018-04-10 | 9.399 | 105,224 | -24,064 | 0.00% | 989,009 |
| 2018-04-11 | 2018-04-09 | 9.357 | 129,288 | +24,064 | 0.00% | 1,209,709 |
| 2018-04-03 | 2018-03-28 | 9.505 | 105,224 | +1,888 | 0.00% | 1,000,159 |
| 2018-03-28 | 2018-03-26 | 10.681 | 103,336 | +18,874 | 0.00% | 1,103,758 |
| 2018-03-16 | 2018-03-14 | 10.978 | 84,462 | +1,887 | 0.00% | 927,220 |
| 2018-03-15 | 2018-03-13 | 10.914 | 82,575 | +9,438 | 0.00% | 901,255 |
| 2018-03-06 | 2018-03-02 | 10.618 | 73,137 | -18,875 | 0.00% | 776,545 |
| 2018-02-27 | 2018-02-23 | 10.914 | 92,012 | -9,437 | 0.00% | 1,004,254 |
| 2018-02-23 | 2018-02-21 | 10.978 | 101,449 | +1,888 | 0.00% | 1,113,703 |
| 2018-02-22 | 2018-02-20 | 10.808 | 99,561 | -11,325 | 0.00% | 1,076,097 |
| 2018-02-21 | 2018-02-15 | 10.565 | 110,886 | -9,437 | 0.00% | 1,171,477 |
| 2018-02-20 | 2018-02-13 | 10.173 | 120,323 | -15,099 | 0.00% | 1,224,001 |
| 2018-02-14 | 2018-02-12 | 9.823 | 135,422 | -1,888 | 0.00% | 1,330,242 |
| 2018-02-13 | 2018-02-09 | 9.494 | 137,310 | +28,312 | 0.00% | 1,303,683 |
| 2018-02-09 | 2018-02-07 | 10.544 | 108,998 | -28,312 | 0.00% | 1,149,221 |
| 2018-02-08 | 2018-02-06 | 10.565 | 137,310 | +12,269 | 0.00% | 1,450,638 |
| 2018-02-07 | 2018-02-05 | 11.232 | 125,041 | +18,874 | 0.00% | 1,404,495 |
| 2018-02-06 | 2018-02-02 | 11.571 | 106,167 | -18,874 | 0.00% | 1,228,497 |
| 2018-02-02 | 2018-01-31 | 11.529 | 125,041 | -18,875 | 0.00% | 1,441,595 |
| 2018-02-01 | 2018-01-30 | 11.656 | 143,916 | +944 | 0.00% | 1,677,504 |
| 2018-01-31 | 2018-01-29 | 11.571 | 142,972 | +11,325 | 0.00% | 1,654,381 |
| 2018-01-30 | 2018-01-26 | 12.144 | 131,647 | +18,874 | 0.00% | 1,598,665 |
| 2018-01-29 | 2018-01-25 | 12.228 | 112,773 | +18,874 | 0.00% | 1,379,027 |
| 2018-01-25 | 2018-01-23 | 12.567 | 93,899 | -28,311 | 0.00% | 1,180,069 |
| 2018-01-24 | 2018-01-22 | 12.673 | 122,210 | -1,888 | 0.00% | 1,548,816 |
| 2018-01-23 | 2018-01-19 | 12.398 | 124,098 | -18,874 | 0.00% | 1,538,553 |
| 2018-01-22 | 2018-01-18 | 12.080 | 142,972 | +47,186 | 0.00% | 1,727,101 |
| 2018-01-19 | 2018-01-17 | 12.059 | 95,786 | -13,212 | 0.00% | 1,155,064 |
| 2018-01-18 | 2018-01-16 | 12.822 | 108,998 | -8,494 | 0.00% | 1,397,545 |
| 2018-01-17 | 2018-01-15 | 12.716 | 117,492 | +9,437 | 0.00% | 1,494,003 |
| 2018-01-16 | 2018-01-12 | 13.479 | 108,055 | +18,874 | 0.00% | 1,456,444 |
| 2018-01-15 | 2018-01-11 | 13.330 | 89,181 | -15,099 | 0.00% | 1,188,816 |
| 2018-01-12 | 2018-01-10 | 12.716 | 104,280 | +9,437 | 0.00% | 1,326,002 |
| 2018-01-11 | 2018-01-09 | 12.970 | 94,843 | -9,437 | 0.00% | 1,230,123 |
| 2018-01-10 | 2018-01-08 | 12.928 | 104,280 | -5,662 | 0.00% | 1,348,102 |
| 2018-01-09 | 2018-01-05 | 13.034 | 109,942 | -40,580 | 0.00% | 1,432,948 |
| 2018-01-04 | 2018-01-02 | 11.656 | 150,522 | +24,537 | 0.00% | 1,754,505 |
| 2018-01-03 | 2017-12-29 | 11.529 | 125,985 | -18,874 | 0.00% | 1,452,478 |
| 2018-01-02 | 2017-12-28 | 11.508 | 144,859 | +37,748 | 0.00% | 1,667,006 |
| 2017-12-28 | 2017-12-22 | 10.999 | 107,111 | +18,874 | 0.00% | 1,178,130 |
| 2017-12-20 | 2017-12-18 | 10.830 | 88,237 | +9,437 | 0.00% | 955,572 |
| 2017-12-19 | 2017-12-15 | 11.126 | 78,800 | -12,268 | 0.00% | 876,753 |
| 2017-12-12 | 2017-12-08 | 11.402 | 91,068 | -28,311 | 0.00% | 1,038,341 |
| 2017-12-08 | 2017-12-06 | 11.084 | 119,379 | +15,099 | 0.00% | 1,323,188 |
| 2017-12-04 | 2017-11-30 | 11.995 | 104,280 | -2,831 | 0.00% | 1,250,862 |
| 2017-12-01 | 2017-11-29 | 11.635 | 107,111 | -18,874 | 0.00% | 1,246,230 |
| 2017-11-30 | 2017-11-28 | 11.550 | 125,985 | +2,831 | 0.00% | 1,455,148 |
| 2017-11-29 | 2017-11-27 | 11.762 | 123,154 | +18,874 | 0.00% | 1,448,549 |
| 2017-11-28 | 2017-11-24 | 11.847 | 104,280 | -18,874 | 0.00% | 1,235,392 |
| 2017-11-27 | 2017-11-23 | 11.635 | 123,154 | +18,874 | 0.00% | 1,432,889 |
| 2017-11-24 | 2017-11-22 | 11.889 | 104,280 | -18,874 | 0.00% | 1,239,812 |
| 2017-11-23 | 2017-11-21 | 11.889 | 123,154 | +18,874 | 0.00% | 1,464,209 |
| 2017-11-21 | 2017-11-17 | 11.762 | 104,280 | +9,437 | 0.00% | 1,226,552 |
| 2017-11-20 | 2017-11-16 | 11.974 | 94,843 | +9,437 | 0.00% | 1,135,653 |
| 2017-11-17 | 2017-11-15 | 13.012 | 85,406 | -28,311 | 0.00% | 1,111,344 |
| 2017-11-15 | 2017-11-13 | 13.097 | 113,717 | +3,775 | 0.00% | 1,489,381 |
| 2017-11-14 | 2017-11-10 | 13.012 | 109,942 | +9,437 | 0.00% | 1,430,618 |
| 2017-11-13 | 2017-11-09 | 13.203 | 100,505 | -8,493 | 0.00% | 1,326,990 |
| 2017-11-10 | 2017-11-08 | 12.949 | 108,998 | -3,775 | 0.00% | 1,411,405 |
| 2017-11-08 | 2017-11-06 | 12.483 | 112,773 | -18,874 | 0.00% | 1,407,707 |
| 2017-11-06 | 2017-11-02 | 12.779 | 131,647 | -944 | 0.00% | 1,682,365 |
| 2017-10-31 | 2017-10-27 | 11.974 | 132,591 | +18,874 | 0.00% | 1,587,648 |
| 2017-10-27 | 2017-10-25 | 12.186 | 113,717 | -18,874 | 0.00% | 1,385,751 |
| 2017-10-24 | 2017-10-20 | 12.292 | 132,591 | +18,874 | 0.00% | 1,629,798 |
| 2017-10-23 | 2017-10-19 | 12.186 | 113,717 | -8,493 | 0.00% | 1,385,751 |
| 2017-10-20 | 2017-10-18 | 11.783 | 122,210 | -3,775 | 0.00% | 1,440,036 |
| 2017-10-19 | 2017-10-17 | 12.461 | 125,985 | -5,662 | 0.00% | 1,569,958 |
| 2017-10-18 | 2017-10-16 | 12.567 | 131,647 | +9,437 | 0.00% | 1,654,465 |
| 2017-10-17 | 2017-10-13 | 12.716 | 122,210 | -9,437 | 0.00% | 1,553,996 |
| 2017-10-16 | 2017-10-12 | 12.610 | 131,647 | -1,888 | 0.00% | 1,660,045 |
| 2017-10-13 | 2017-10-11 | 12.377 | 133,535 | +1,888 | 0.00% | 1,652,722 |
| 2017-10-12 | 2017-10-10 | 12.673 | 131,647 | +18,874 | 0.00% | 1,668,415 |
| 2017-10-11 | 2017-10-09 | 12.589 | 112,773 | -1,888 | 0.00% | 1,419,657 |
| 2017-10-10 | 2017-10-06 | 12.822 | 114,661 | +2,831 | 0.00% | 1,470,154 |
| 2017-10-06 | 2017-10-03 | 11.656 | 111,830 | +1,888 | 0.00% | 1,303,505 |
| 2017-10-04 | 2017-09-29 | 11.762 | 109,942 | -6,606 | 0.00% | 1,293,149 |
| 2017-09-29 | 2017-09-27 | 11.720 | 116,548 | -9,437 | 0.00% | 1,365,909 |
| 2017-09-28 | 2017-09-26 | 11.656 | 125,985 | +944 | 0.00% | 1,468,498 |
| 2017-09-26 | 2017-09-22 | 11.741 | 125,041 | +943 | 0.00% | 1,468,095 |
| 2017-09-25 | 2017-09-21 | 12.144 | 124,098 | +16,987 | 0.00% | 1,506,993 |
| 2017-09-22 | 2017-09-20 | 12.101 | 107,111 | -10,381 | 0.00% | 1,296,170 |
| 2017-09-20 | 2017-09-18 | 12.525 | 117,492 | +1,888 | 0.00% | 1,471,593 |
| 2017-09-18 | 2017-09-14 | 12.631 | 115,604 | +25,480 | 0.00% | 1,460,195 |
| 2017-09-15 | 2017-09-13 | 13.034 | 90,124 | -29,255 | 0.00% | 1,174,647 |
| 2017-09-14 | 2017-09-12 | 12.928 | 119,379 | +2,831 | 0.00% | 1,543,297 |
| 2017-09-13 | 2017-09-11 | 12.801 | 116,548 | -6,606 | 0.00% | 1,491,879 |
| 2017-09-12 | 2017-09-08 | 12.779 | 123,154 | +5,662 | 0.00% | 1,573,829 |
| 2017-09-11 | 2017-09-07 | 12.525 | 117,492 | +18,874 | 0.00% | 1,471,593 |
| 2017-09-08 | 2017-09-06 | 12.673 | 98,618 | -28,311 | 0.00% | 1,249,825 |
| 2017-09-06 | 2017-09-04 | 12.483 | 126,929 | +12,268 | 0.00% | 1,584,411 |
| 2017-09-05 | 2017-09-01 | 12.801 | 114,661 | -6,606 | 0.00% | 1,467,724 |
| 2017-09-04 | 2017-08-31 | 12.779 | 121,267 | +22,649 | 0.00% | 1,549,715 |
| 2017-09-01 | 2017-08-30 | 13.012 | 98,618 | -13,212 | 0.00% | 1,283,265 |
| 2017-08-31 | 2017-08-29 | 12.949 | 111,830 | +944 | 0.00% | 1,448,076 |
| 2017-08-30 | 2017-08-28 | 13.034 | 110,886 | +30,199 | 0.00% | 1,445,252 |
| 2017-08-29 | 2017-08-25 | 14.305 | 80,687 | -16,987 | 0.00% | 1,154,248 |
| 2017-08-28 | 2017-08-24 | 13.754 | 97,674 | +11,325 | 0.00% | 1,343,431 |
| 2017-08-25 | 2017-08-22 | 13.733 | 86,349 | +8,493 | 0.00% | 1,185,835 |
| 2017-08-24 | 2017-08-21 | 13.627 | 77,856 | +1,887 | 0.00% | 1,060,950 |
| 2017-08-22 | 2017-08-18 | 13.606 | 75,969 | +4,719 | 0.00% | 1,033,626 |
| 2017-08-18 | 2017-08-16 | 13.733 | 71,250 | -4,719 | 0.00% | 978,479 |
| 2017-08-17 | 2017-08-15 | 13.966 | 75,969 | -15,099 | 0.00% | 1,060,996 |
| 2017-08-15 | 2017-08-11 | 13.669 | 91,068 | +20,762 | 0.00% | 1,244,851 |
| 2017-08-14 | 2017-08-10 | 13.987 | 70,306 | +8,493 | 0.00% | 983,395 |
| 2017-08-11 | 2017-08-09 | 13.839 | 61,813 | -3,775 | 0.00% | 855,431 |
| 2017-08-10 | 2017-08-08 | 12.970 | 65,588 | -21,705 | 0.00% | 850,683 |
| 2017-08-09 | 2017-08-07 | 12.483 | 87,293 | -3,775 | 0.00% | 1,089,649 |
| 2017-08-08 | 2017-08-04 | 11.720 | 91,068 | -12,268 | 0.00% | 1,067,291 |
| 2017-08-07 | 2017-08-03 | 11.020 | 103,336 | +12,268 | 0.00% | 1,138,798 |
| 2017-08-04 | 2017-08-02 | 11.720 | 91,068 | -5,662 | 0.00% | 1,067,291 |
| 2017-08-02 | 2017-07-31 | 11.656 | 96,730 | +12,268 | 0.00% | 1,127,498 |
| 2017-08-01 | 2017-07-28 | 11.529 | 84,462 | -18,874 | 0.00% | 973,760 |
| 2017-07-31 | 2017-07-27 | 11.635 | 103,336 | +3,775 | 0.00% | 1,202,308 |
| 2017-07-28 | 2017-07-26 | 11.847 | 99,561 | -37,749 | 0.00% | 1,179,486 |
| 2017-07-27 | 2017-07-25 | 11.677 | 137,310 | +28,312 | 0.00% | 1,603,414 |
| 2017-07-25 | 2017-07-21 | 12.292 | 108,998 | -52,848 | 0.00% | 1,339,795 |
| 2017-07-24 | 2017-07-20 | 12.313 | 161,846 | -25,480 | 0.00% | 1,992,829 |
| 2017-07-21 | 2017-07-19 | 11.508 | 187,326 | +9,437 | 0.00% | 2,155,707 |
| 2017-07-20 | 2017-07-18 | 11.508 | 177,889 | +16,987 | 0.00% | 2,047,108 |
| 2017-07-19 | 2017-07-17 | 11.275 | 160,902 | +3,774 | 0.00% | 1,814,115 |
| 2017-07-17 | 2017-07-13 | 11.105 | 157,128 | -8,493 | 0.00% | 1,744,925 |
| 2017-07-14 | 2017-07-12 | 10.681 | 165,621 | +14,156 | 0.00% | 1,769,040 |
| 2017-07-13 | 2017-07-11 | 10.469 | 151,465 | +14,155 | 0.00% | 1,585,737 |
| 2017-07-12 | 2017-07-10 | 10.999 | 137,310 | -32,086 | 0.00% | 1,510,293 |
| 2017-07-11 | 2017-07-07 | 11.656 | 169,396 | -19,818 | 0.00% | 1,974,502 |
| 2017-07-10 | 2017-07-06 | 10.067 | 189,214 | -2,831 | 0.00% | 1,904,753 |
| 2017-07-07 | 2017-07-05 | 9.834 | 192,045 | +27,368 | 0.00% | 1,888,482 |
| 2017-07-04 | 2017-06-30 | 9.007 | 164,677 | -18,874 | 0.00% | 1,483,248 |
| 2017-06-30 | 2017-06-28 | 8.890 | 183,551 | -77,385 | 0.00% | 1,631,851 |
| 2017-06-27 | 2017-06-23 | 9.124 | 260,936 | +18,875 | 0.01% | 2,380,669 |
| 2017-06-22 | 2017-06-20 | 8.996 | 242,061 | +1,887 | 0.01% | 2,177,681 |
| 2017-06-20 | 2017-06-16 | 9.018 | 240,174 | +4,719 | 0.01% | 2,165,795 |
| 2017-06-19 | 2017-06-15 | 9.007 | 235,455 | +39,635 | 0.01% | 2,120,746 |
| 2017-06-15 | 2017-06-13 | 9.802 | 195,820 | +2,831 | 0.00% | 1,919,378 |
| 2017-06-13 | 2017-06-09 | 9.696 | 192,989 | -18,874 | 0.00% | 1,871,180 |
| 2017-06-12 | 2017-06-08 | 9.982 | 211,863 | +7,550 | 0.01% | 2,114,793 |
| 2017-06-09 | 2017-06-07 | 9.929 | 204,313 | +5,662 | 0.01% | 2,028,605 |
| 2017-06-08 | 2017-06-06 | 9.940 | 198,651 | +13,212 | 0.00% | 1,974,492 |
| 2017-06-06 | 2017-06-02 | 10.310 | 185,439 | -9,437 | 0.00% | 1,911,947 |
| 2017-06-05 | 2017-06-01 | 10.173 | 194,876 | +1,887 | 0.00% | 1,982,401 |
| 2017-06-02 | 2017-05-31 | 10.173 | 192,989 | +5,663 | 0.00% | 1,963,205 |
| 2017-06-01 | 2017-05-29 | 9.622 | 187,326 | +1,887 | 0.00% | 1,802,377 |
| 2017-05-31 | 2017-05-26 | 9.463 | 185,439 | +1,888 | 0.00% | 1,754,746 |
| 2017-05-25 | 2017-05-23 | 9.526 | 183,551 | -7,550 | 0.00% | 1,748,551 |
| 2017-05-24 | 2017-05-22 | 9.537 | 191,101 | +69,834 | 0.00% | 1,822,499 |
| 2017-05-23 | 2017-05-19 | 10.279 | 121,267 | +9,437 | 0.00% | 1,246,454 |
| 2017-05-19 | 2017-05-17 | 10.385 | 111,830 | +70,779 | 0.00% | 1,161,305 |
| 2017-05-18 | 2017-05-16 | 11.423 | 41,051 | +1,887 | 0.00% | 468,926 |
| 2017-05-12 | 2017-05-10 | 10.914 | 39,164 | -1,887 | 0.00% | 427,451 |
| 2017-05-11 | 2017-05-09 | 11.317 | 41,051 | +5,662 | 0.00% | 464,576 |
| 2017-05-08 | 2017-05-04 | 11.656 | 35,389 | -3,775 | 0.00% | 412,499 |
| 2017-05-05 | 2017-05-02 | 11.953 | 39,164 | +3,775 | 0.00% | 468,121 |
| 2017-05-04 | 2017-04-28 | 12.398 | 35,389 | -24,537 | 0.00% | 438,749 |
| 2017-05-02 | 2017-04-27 | 12.186 | 59,926 | -2,831 | 0.00% | 730,256 |
| 2017-04-28 | 2017-04-26 | 11.529 | 62,757 | +4,719 | 0.00% | 723,524 |
| 2017-04-27 | 2017-04-25 | 11.444 | 58,038 | -5,662 | 0.00% | 664,199 |
| 2017-04-26 | 2017-04-24 | 11.211 | 63,700 | +10,380 | 0.00% | 714,146 |
| 2017-04-25 | 2017-04-21 | 11.762 | 53,320 | -943 | 0.00% | 627,155 |
| 2017-04-24 | 2017-04-20 | 12.038 | 54,263 | -1,888 | 0.00% | 653,197 |
| 2017-04-21 | 2017-04-19 | 11.974 | 56,151 | +16,043 | 0.00% | 672,354 |
| 2017-04-20 | 2017-04-18 | 11.762 | 40,108 | +2,831 | 0.00% | 471,754 |
| 2017-04-12 | 2017-04-10 | 13.118 | 37,277 | +2,832 | 0.00% | 489,016 |
| 2017-04-07 | 2017-04-05 | 13.564 | 34,445 | +3,303 | 0.00% | 467,195 |
| 2017-04-05 | 2017-03-31 | 12.907 | 31,142 | +4,718 | 0.00% | 401,935 |
| 2017-04-03 | 2017-03-30 | 12.801 | 26,424 | +4,719 | 0.00% | 338,242 |
| 2017-03-31 | 2017-03-29 | 13.564 | 21,705 | +943 | 0.00% | 294,396 |
| 2017-03-30 | 2017-03-28 | 13.818 | 20,762 | +944 | 0.00% | 286,886 |
| 2017-03-28 | 2017-03-24 | 16.425 | 19,818 | +2,831 | 0.00% | 325,502 |
| 2017-03-24 | 2017-03-22 | 15.768 | 16,987 | +1,888 | 0.00% | 267,844 |
| 2017-03-23 | 2017-03-21 | 15.471 | 15,099 | +1,415 | 0.00% | 233,595 |
| 2017-03-22 | 2017-03-20 | 16.933 | 13,684 | +3,303 | 0.00% | 231,714 |
| 2017-03-21 | 2017-03-17 | 19.074 | 10,381 | +5,662 | 0.00% | 198,004 |
| 2017-03-20 | 2017-03-16 | 15.768 | 4,719 | -8,021 | 0.00% | 74,407 |
| 2017-03-15 | 2017-03-13 | 13.267 | 12,740 | -944 | 0.00% | 169,019 |
| 2017-03-14 | 2017-03-10 | 12.610 | 13,684 | +9,437 | 0.00% | 172,553 |
| 2017-03-10 | 2017-03-08 | 12.059 | 4,247 | +944 | 0.00% | 51,214 |
| 2017-02-22 | 2017-02-20 | 11.020 | 3,303 | +1,416 | 0.00% | 36,400 |
| 2017-02-20 | 2017-02-16 | 9.706 | 1,887 | -4,719 | 0.00% | 18,316 |
| 2017-02-17 | 2017-02-15 | 9.388 | 6,606 | +2,831 | 0.00% | 62,020 |
| 2017-02-14 | 2017-02-10 | 9.558 | 3,775 | -2,831 | 0.00% | 36,082 |
| 2017-02-10 | 2017-02-08 | 9.431 | 6,606 | +6,606 | 0.00% | 62,300 |
| 2016-12-23 | 2016-12-21 | 8.477 | 0 | -23,593 | ||
| 2016-12-19 | 2016-12-15 | 9.007 | 23,593 | 0.00% | 212,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy