History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.344 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.506 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.114 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.979 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.898 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.928 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.999 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.918 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.472 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.391 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.452 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.574 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.543 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.026 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.986 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.854 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.814 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.976 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.662 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.672 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.672 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.955 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.047 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.955 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.935 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.631 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.428 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.482 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.533 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.371 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.523 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.503 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.391 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.341 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.553 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.614 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.354 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.354 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.080 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.705 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.868 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.807 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.807 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.614 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.199 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.834 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.803 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.391 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.736 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.009 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.273 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.516 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.587 | 0 | -9,868 | ||
| 2025-02-13 | 2025-02-11 | 4.760 | 9,868 | +226 | 0.00% | 46,976 |
| 2025-02-07 | 2025-02-05 | 4.750 | 9,642 | -57,852 | 0.00% | 45,800 |
| 2024-12-20 | 2024-12-18 | 3.588 | 67,494 | -1,928 | 0.00% | 242,201 |
| 2024-12-16 | 2024-12-12 | 3.547 | 69,422 | -9,642 | 0.00% | 246,240 |
| 2024-12-06 | 2024-12-04 | 2.966 | 79,064 | -11,570 | 0.00% | 234,520 |
| 2024-11-28 | 2024-11-26 | 2.914 | 90,634 | +9,642 | 0.00% | 264,139 |
| 2024-11-22 | 2024-11-20 | 3.402 | 80,992 | -9,642 | 0.00% | 275,519 |
| 2024-11-15 | 2024-11-13 | 3.039 | 90,634 | -9,642 | 0.00% | 275,419 |
| 2024-11-13 | 2024-11-11 | 3.215 | 100,276 | -9,642 | 0.00% | 322,399 |
| 2024-10-15 | 2024-10-10 | 2.883 | 109,918 | +9,642 | 0.00% | 316,919 |
| 2024-10-03 | 2024-09-30 | 3.184 | 100,276 | -28,926 | 0.00% | 319,279 |
| 2024-06-17 | 2024-06-13 | 2.603 | 129,202 | +28,926 | 0.00% | 336,340 |
| 2024-06-13 | 2024-06-11 | 3.194 | 100,276 | -9,642 | 0.00% | 320,319 |
| 2024-06-07 | 2024-06-05 | 3.012 | 109,918 | +1,280 | 0.00% | 331,036 |
| 2024-05-31 | 2024-05-29 | 2.875 | 108,638 | +9,530 | 0.00% | 312,361 |
| 2024-03-19 | 2024-03-15 | 3.305 | 99,108 | -9,530 | 0.00% | 327,600 |
| 2024-01-16 | 2024-01-12 | 3.169 | 108,638 | +9,530 | 0.00% | 344,281 |
| 2023-11-14 | 2023-11-10 | 3.883 | 99,108 | +9,530 | 0.00% | 384,800 |
| 2023-07-04 | 2023-06-30 | 3.106 | 89,578 | -9,530 | 0.00% | 278,239 |
| 2023-06-28 | 2023-06-26 | 2.959 | 99,108 | +9,530 | 0.00% | 293,280 |
| 2023-06-26 | 2023-06-21 | 3.431 | 89,578 | -9,530 | 0.00% | 307,379 |
| 2023-06-05 | 2023-06-01 | 2.066 | 99,108 | +962 | 0.00% | 204,788 |
| 2023-02-24 | 2023-02-22 | 3.041 | 98,146 | -9,437 | 0.00% | 298,481 |
| 2023-02-07 | 2023-02-03 | 2.564 | 107,583 | -8,493 | 0.00% | 275,880 |
| 2023-02-06 | 2023-02-02 | 2.596 | 116,076 | +9,437 | 0.00% | 301,349 |
| 2023-01-20 | 2023-01-18 | 2.130 | 106,639 | +8,493 | 0.00% | 227,130 |
| 2021-05-17 | 2021-05-13 | 2.225 | 98,146 | -47,185 | 0.00% | 218,401 |
| 2021-05-07 | 2021-05-05 | 2.554 | 145,331 | +9,437 | 0.00% | 371,139 |
| 2021-03-01 | 2021-02-25 | 3.423 | 135,894 | +47,185 | 0.00% | 465,120 |
| 2021-02-25 | 2021-02-23 | 3.635 | 88,709 | -94,371 | 0.00% | 322,421 |
| 2021-02-19 | 2021-02-17 | 4.355 | 183,080 | -9,437 | 0.00% | 797,342 |
| 2021-02-18 | 2021-02-16 | 3.836 | 192,517 | +94,371 | 0.00% | 738,481 |
| 2021-02-10 | 2021-02-08 | 2.946 | 98,146 | -37,748 | 0.00% | 289,121 |
| 2021-02-09 | 2021-02-05 | 2.395 | 135,894 | +37,748 | 0.00% | 325,440 |
| 2021-02-05 | 2021-02-03 | 2.109 | 98,146 | -18,874 | 0.00% | 206,961 |
| 2021-01-22 | 2021-01-20 | 1.759 | 117,020 | -18,874 | 0.00% | 205,840 |
| 2020-09-09 | 2020-09-07 | 1.717 | 135,894 | +18,874 | 0.00% | 233,280 |
| 2020-09-04 | 2020-09-02 | 1.918 | 117,020 | -47,185 | 0.00% | 224,440 |
| 2020-09-03 | 2020-09-01 | 1.950 | 164,205 | +28,311 | 0.00% | 320,159 |
| 2020-07-09 | 2020-07-07 | 1.706 | 135,894 | -28,311 | 0.00% | 231,840 |
| 2020-06-29 | 2020-06-24 | 1.642 | 164,205 | +28,311 | 0.00% | 269,699 |
| 2020-03-04 | 2020-03-02 | 1.950 | 135,894 | +18,874 | 0.00% | 264,960 |
| 2020-03-02 | 2020-02-27 | 2.183 | 117,020 | -9,437 | 0.00% | 255,440 |
| 2020-02-24 | 2020-02-20 | 2.321 | 126,457 | -18,874 | 0.00% | 293,460 |
| 2020-02-19 | 2020-02-17 | 2.013 | 145,331 | -9,437 | 0.00% | 292,600 |
| 2020-02-17 | 2020-02-13 | 2.035 | 154,768 | -9,437 | 0.00% | 314,879 |
| 2020-01-30 | 2020-01-24 | 1.812 | 164,205 | +18,874 | 0.00% | 297,539 |
| 2020-01-23 | 2020-01-21 | 1.886 | 145,331 | +18,874 | 0.00% | 274,120 |
| 2020-01-22 | 2020-01-20 | 1.992 | 126,457 | +18,874 | 0.00% | 251,920 |
| 2020-01-17 | 2020-01-15 | 2.013 | 107,583 | -18,874 | 0.00% | 216,600 |
| 2020-01-06 | 2020-01-02 | 1.717 | 126,457 | -18,874 | 0.00% | 217,080 |
| 2019-12-20 | 2019-12-18 | 1.600 | 145,331 | +18,874 | 0.00% | 232,540 |
| 2019-12-02 | 2019-11-28 | 1.526 | 126,457 | +18,874 | 0.00% | 192,960 |
| 2019-11-28 | 2019-11-26 | 1.664 | 107,583 | -9,437 | 0.00% | 178,980 |
| 2019-11-27 | 2019-11-25 | 1.600 | 117,020 | +9,437 | 0.00% | 187,240 |
| 2019-07-31 | 2019-07-29 | 2.533 | 107,583 | +9,437 | 0.00% | 272,460 |
| 2019-07-29 | 2019-07-25 | 2.787 | 98,146 | -37,748 | 0.00% | 273,521 |
| 2019-07-26 | 2019-07-24 | 2.564 | 135,894 | +18,874 | 0.00% | 348,480 |
| 2019-07-24 | 2019-07-22 | 2.140 | 117,020 | -13,212 | 0.00% | 250,480 |
| 2019-07-11 | 2019-07-09 | 2.321 | 130,232 | +9,437 | 0.00% | 302,220 |
| 2019-07-10 | 2019-07-08 | 2.342 | 120,795 | +9,437 | 0.00% | 282,881 |
| 2019-07-04 | 2019-07-02 | 2.702 | 111,358 | +13,212 | 0.00% | 300,901 |
| 2019-06-04 | 2019-05-31 | 2.808 | 98,146 | +9,437 | 0.00% | 275,601 |
| 2019-05-31 | 2019-05-29 | 2.967 | 88,709 | -9,437 | 0.00% | 263,201 |
| 2019-05-27 | 2019-05-23 | 2.723 | 98,146 | -18,874 | 0.00% | 267,281 |
| 2019-05-22 | 2019-05-20 | 2.713 | 117,020 | +18,874 | 0.00% | 317,440 |
| 2019-05-14 | 2019-05-09 | 2.511 | 98,146 | +9,437 | 0.00% | 246,481 |
| 2019-05-08 | 2019-05-06 | 2.702 | 88,709 | +9,437 | 0.00% | 239,701 |
| 2019-04-29 | 2019-04-25 | 3.115 | 79,272 | +9,438 | 0.00% | 246,961 |
| 2019-04-23 | 2019-04-17 | 3.656 | 69,834 | +9,437 | 0.00% | 255,298 |
| 2019-04-15 | 2019-04-11 | 3.741 | 60,397 | +9,437 | 0.00% | 225,919 |
| 2019-04-10 | 2019-04-08 | 4.260 | 50,960 | -4,719 | 0.00% | 217,079 |
| 2019-04-08 | 2019-04-03 | 4.186 | 55,679 | +14,156 | 0.00% | 233,051 |
| 2019-04-01 | 2019-03-28 | 3.878 | 41,523 | -4,719 | 0.00% | 161,039 |
| 2019-03-29 | 2019-03-27 | 3.952 | 46,242 | +4,719 | 0.00% | 182,771 |
| 2019-03-15 | 2019-03-13 | 4.493 | 41,523 | -9,437 | 0.00% | 186,559 |
| 2019-03-11 | 2019-03-07 | 4.302 | 50,960 | -4,719 | 0.00% | 219,239 |
| 2019-03-07 | 2019-03-05 | 3.952 | 55,679 | -9,437 | 0.00% | 220,071 |
| 2019-03-06 | 2019-03-04 | 3.910 | 65,116 | -9,437 | 0.00% | 254,610 |
| 2019-02-27 | 2019-02-25 | 3.370 | 74,553 | +18,874 | 0.00% | 251,220 |
| 2019-02-13 | 2019-02-11 | 3.454 | 55,679 | -9,437 | 0.00% | 192,341 |
| 2019-02-12 | 2019-02-08 | 3.264 | 65,116 | -9,437 | 0.00% | 212,520 |
| 2019-02-08 | 2019-01-31 | 2.829 | 74,553 | -9,437 | 0.00% | 210,930 |
| 2019-01-25 | 2019-01-23 | 2.480 | 83,990 | +9,437 | 0.00% | 208,260 |
| 2019-01-21 | 2019-01-17 | 2.893 | 74,553 | -9,437 | 0.00% | 215,670 |
| 2019-01-15 | 2019-01-11 | 2.861 | 83,990 | +9,437 | 0.00% | 240,300 |
| 2019-01-11 | 2019-01-09 | 2.797 | 74,553 | -9,437 | 0.00% | 208,560 |
| 2018-12-19 | 2018-12-17 | 2.575 | 83,990 | +9,437 | 0.00% | 216,270 |
| 2018-12-17 | 2018-12-13 | 2.797 | 74,553 | -7,550 | 0.00% | 208,560 |
| 2018-12-14 | 2018-12-12 | 2.797 | 82,103 | +22,649 | 0.00% | 229,681 |
| 2018-12-12 | 2018-12-10 | 3.020 | 59,454 | +3,775 | 0.00% | 179,551 |
| 2018-12-11 | 2018-12-07 | 3.179 | 55,679 | -3,775 | 0.00% | 177,001 |
| 2018-12-03 | 2018-11-29 | 3.592 | 59,454 | +17,931 | 0.00% | 213,571 |
| 2018-09-07 | 2018-09-05 | 4.896 | 41,523 | -9,437 | 0.00% | 203,279 |
| 2018-09-05 | 2018-09-03 | 4.567 | 50,960 | -6,606 | 0.00% | 232,739 |
| 2018-08-31 | 2018-08-29 | 4.387 | 57,566 | +1,887 | 0.00% | 252,539 |
| 2018-08-30 | 2018-08-28 | 4.376 | 55,679 | -3,775 | 0.00% | 243,671 |
| 2018-08-29 | 2018-08-27 | 4.260 | 59,454 | +8,494 | 0.00% | 253,261 |
| 2018-08-27 | 2018-08-23 | 4.599 | 50,960 | -4,719 | 0.00% | 234,359 |
| 2018-08-24 | 2018-08-22 | 4.440 | 55,679 | +4,719 | 0.00% | 247,211 |
| 2018-08-16 | 2018-08-14 | 5.786 | 50,960 | +9,437 | 0.00% | 294,838 |
| 2018-07-16 | 2018-07-12 | 6.814 | 41,523 | -9,437 | 0.00% | 282,919 |
| 2018-07-13 | 2018-07-11 | 6.506 | 50,960 | +9,437 | 0.00% | 331,558 |
| 2018-06-19 | 2018-06-14 | 7.969 | 41,523 | +5,662 | 0.00% | 330,878 |
| 2018-06-15 | 2018-06-13 | 8.138 | 35,861 | +9,437 | 0.00% | 291,840 |
| 2018-05-29 | 2018-05-25 | 8.732 | 26,424 | -1,887 | 0.00% | 230,721 |
| 2018-05-24 | 2018-05-21 | 9.092 | 28,311 | +1,887 | 0.00% | 257,398 |
| 2018-04-20 | 2018-04-18 | 9.325 | 26,424 | +7,550 | 0.00% | 246,401 |
| 2018-04-19 | 2018-04-17 | 9.410 | 18,874 | -7,550 | 0.00% | 177,598 |
| 2018-04-03 | 2018-03-28 | 9.505 | 26,424 | +9,437 | 0.00% | 251,161 |
| 2018-02-22 | 2018-02-20 | 10.808 | 16,987 | -9,437 | 0.00% | 183,603 |
| 2018-02-21 | 2018-02-15 | 10.565 | 26,424 | +9,437 | 0.00% | 279,162 |
| 2018-01-30 | 2018-01-26 | 12.144 | 16,987 | +9,437 | 0.00% | 206,283 |
| 2018-01-25 | 2018-01-23 | 12.567 | 7,550 | -2,359 | 0.00% | 94,884 |
| 2018-01-19 | 2018-01-17 | 12.059 | 9,909 | +1,887 | 0.00% | 119,491 |
| 2018-01-17 | 2018-01-15 | 12.716 | 8,022 | +1,888 | 0.00% | 102,006 |
| 2018-01-12 | 2018-01-10 | 12.716 | 6,134 | +2,359 | 0.00% | 77,999 |
| 2018-01-09 | 2018-01-05 | 13.034 | 3,775 | -9,437 | 0.00% | 49,202 |
| 2018-01-02 | 2017-12-28 | 11.508 | 13,212 | -3,775 | 0.00% | 152,041 |
| 2017-12-15 | 2017-12-13 | 10.957 | 16,987 | -3,775 | 0.00% | 186,123 |
| 2017-11-20 | 2017-11-16 | 11.974 | 20,762 | +9,437 | 0.00% | 248,605 |
| 2017-11-13 | 2017-11-09 | 13.203 | 11,325 | -11,324 | 0.00% | 149,526 |
| 2017-11-07 | 2017-11-03 | 12.525 | 22,649 | +1,887 | 0.00% | 283,680 |
| 2017-11-06 | 2017-11-02 | 12.779 | 20,762 | -1,887 | 0.00% | 265,325 |
| 2017-10-18 | 2017-10-16 | 12.567 | 22,649 | +1,887 | 0.00% | 284,640 |
| 2017-10-10 | 2017-10-06 | 12.822 | 20,762 | -2,831 | 0.00% | 266,205 |
| 2017-10-09 | 2017-10-04 | 11.529 | 23,593 | +1,888 | 0.00% | 272,003 |
| 2017-09-26 | 2017-09-22 | 11.741 | 21,705 | +943 | 0.00% | 254,836 |
| 2017-09-20 | 2017-09-18 | 12.525 | 20,762 | +944 | 0.00% | 260,045 |
| 2017-09-19 | 2017-09-15 | 12.737 | 19,818 | +944 | 0.00% | 252,421 |
| 2017-09-18 | 2017-09-14 | 12.631 | 18,874 | +9,437 | 0.00% | 238,398 |
| 2017-09-12 | 2017-09-08 | 12.779 | 9,437 | -6,606 | 0.00% | 120,599 |
| 2017-09-11 | 2017-09-07 | 12.525 | 16,043 | +1,887 | 0.00% | 200,939 |
| 2017-09-06 | 2017-09-04 | 12.483 | 14,156 | +4,719 | 0.00% | 176,705 |
| 2017-09-05 | 2017-09-01 | 12.801 | 9,437 | -4,719 | 0.00% | 120,799 |
| 2017-09-04 | 2017-08-31 | 12.779 | 14,156 | -4,718 | 0.00% | 180,905 |
| 2017-08-31 | 2017-08-29 | 12.949 | 18,874 | -944 | 0.00% | 244,398 |
| 2017-08-30 | 2017-08-28 | 13.034 | 19,818 | +12,268 | 0.00% | 258,301 |
| 2017-08-29 | 2017-08-25 | 14.305 | 7,550 | -6,606 | 0.00% | 108,005 |
| 2017-08-28 | 2017-08-24 | 13.754 | 14,156 | +4,719 | 0.00% | 194,705 |
| 2017-08-21 | 2017-08-17 | 13.860 | 9,437 | -944 | 0.00% | 130,799 |
| 2017-08-18 | 2017-08-16 | 13.733 | 10,381 | +1,888 | 0.00% | 142,563 |
| 2017-08-16 | 2017-08-14 | 14.051 | 8,493 | +2,831 | 0.00% | 119,335 |
| 2017-08-09 | 2017-08-07 | 12.483 | 5,662 | -1,888 | 0.00% | 70,677 |
| 2017-08-03 | 2017-08-01 | 11.720 | 7,550 | -1,887 | 0.00% | 88,484 |
| 2017-08-01 | 2017-07-28 | 11.529 | 9,437 | +1,887 | 0.00% | 108,799 |
| 2017-07-26 | 2017-07-24 | 12.228 | 7,550 | -943 | 0.00% | 92,324 |
| 2017-07-21 | 2017-07-19 | 11.508 | 8,493 | +2,831 | 0.00% | 97,736 |
| 2017-07-20 | 2017-07-18 | 11.508 | 5,662 | -1,888 | 0.00% | 65,157 |
| 2017-07-14 | 2017-07-12 | 10.681 | 7,550 | -1,887 | 0.00% | 80,643 |
| 2017-07-13 | 2017-07-11 | 10.469 | 9,437 | +1,887 | 0.00% | 98,799 |
| 2017-07-12 | 2017-07-10 | 10.999 | 7,550 | +1,888 | 0.00% | 83,044 |
| 2017-07-11 | 2017-07-07 | 11.656 | 5,662 | -11,325 | 0.00% | 65,997 |
| 2017-07-10 | 2017-07-06 | 10.067 | 16,987 | -3,775 | 0.00% | 171,002 |
| 2017-07-07 | 2017-07-05 | 9.834 | 20,762 | -9,437 | 0.00% | 204,164 |
| 2017-06-20 | 2017-06-16 | 9.018 | 30,199 | -1,887 | 0.00% | 272,323 |
| 2017-06-19 | 2017-06-15 | 9.007 | 32,086 | +11,324 | 0.00% | 288,999 |
| 2017-06-14 | 2017-06-12 | 9.706 | 20,762 | -3,774 | 0.00% | 201,524 |
| 2017-06-13 | 2017-06-09 | 9.696 | 24,536 | +1,887 | 0.00% | 237,896 |
| 2017-06-12 | 2017-06-08 | 9.982 | 22,649 | +3,775 | 0.00% | 226,080 |
| 2017-06-08 | 2017-06-06 | 9.940 | 18,874 | +1,887 | 0.00% | 187,598 |
| 2017-06-06 | 2017-06-02 | 10.310 | 16,987 | -4,718 | 0.00% | 175,142 |
| 2017-06-02 | 2017-05-31 | 10.173 | 21,705 | -15,100 | 0.00% | 220,797 |
| 2017-06-01 | 2017-05-29 | 9.622 | 36,805 | -2,831 | 0.00% | 354,123 |
| 2017-05-29 | 2017-05-25 | 9.473 | 39,636 | +1,888 | 0.00% | 375,482 |
| 2017-05-26 | 2017-05-24 | 9.526 | 37,748 | -944 | 0.00% | 359,597 |
| 2017-05-24 | 2017-05-22 | 9.537 | 38,692 | +23,593 | 0.00% | 368,999 |
| 2017-05-23 | 2017-05-19 | 10.279 | 15,099 | -2,831 | 0.00% | 155,196 |
| 2017-05-19 | 2017-05-17 | 10.385 | 17,930 | +6,605 | 0.00% | 186,195 |
| 2017-05-18 | 2017-05-16 | 11.423 | 11,325 | -1,887 | 0.00% | 129,366 |
| 2017-05-16 | 2017-05-12 | 10.936 | 13,212 | +2,831 | 0.00% | 144,481 |
| 2017-05-15 | 2017-05-11 | 10.766 | 10,381 | -4,718 | 0.00% | 111,762 |
| 2017-05-10 | 2017-05-08 | 11.529 | 15,099 | -1,888 | 0.00% | 174,076 |
| 2017-05-09 | 2017-05-05 | 11.656 | 16,987 | +1,888 | 0.00% | 198,003 |
| 2017-04-25 | 2017-04-21 | 11.762 | 15,099 | -1,888 | 0.00% | 177,596 |
| 2017-04-24 | 2017-04-20 | 12.038 | 16,987 | -1,887 | 0.00% | 204,483 |
| 2017-04-21 | 2017-04-19 | 11.974 | 18,874 | +1,887 | 0.00% | 225,998 |
| 2017-04-18 | 2017-04-12 | 12.673 | 16,987 | -1,887 | 0.00% | 215,283 |
| 2017-04-13 | 2017-04-11 | 12.610 | 18,874 | +1,887 | 0.00% | 237,998 |
| 2017-04-12 | 2017-04-10 | 13.118 | 16,987 | +1,888 | 0.00% | 222,843 |
| 2017-04-11 | 2017-04-07 | 13.860 | 15,099 | -3,775 | 0.00% | 209,275 |
| 2017-04-10 | 2017-04-06 | 13.987 | 18,874 | +7,549 | 0.00% | 263,997 |
| 2017-04-07 | 2017-04-05 | 13.564 | 11,325 | +5,663 | 0.00% | 153,607 |
| 2017-04-05 | 2017-03-31 | 12.907 | 5,662 | -6,606 | 0.00% | 73,077 |
| 2017-04-03 | 2017-03-30 | 12.801 | 12,268 | +1,887 | 0.00% | 157,037 |
| 2017-03-31 | 2017-03-29 | 13.564 | 10,381 | -1,887 | 0.00% | 140,803 |
| 2017-03-30 | 2017-03-28 | 13.818 | 12,268 | +2,831 | 0.00% | 169,517 |
| 2017-03-29 | 2017-03-27 | 13.648 | 9,437 | +3,775 | 0.00% | 128,799 |
| 2017-03-28 | 2017-03-24 | 16.425 | 5,662 | -7,550 | 0.00% | 92,996 |
| 2017-03-27 | 2017-03-23 | 15.874 | 13,212 | -1,887 | 0.00% | 209,721 |
| 2017-03-23 | 2017-03-21 | 15.471 | 15,099 | +15,099 | 0.00% | 233,595 |
| 2017-03-20 | 2017-03-16 | 15.768 | 0 | -9,437 | ||
| 2017-03-17 | 2017-03-15 | 15.068 | 9,437 | +9,437 | 0.00% | 142,199 |
| 2017-01-25 | 2017-01-23 | 9.823 | 0 | -9,437 | ||
| 2017-01-23 | 2017-01-19 | 9.049 | 9,437 | +9,437 | 0.00% | 85,399 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy