History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 24,000 | +0 | 0.00% | 218,400 |
| 2025-10-13 | 2025-10-09 | 9.330 | 24,000 | +0 | 0.00% | 223,920 |
| 2025-10-10 | 2025-10-08 | 8.960 | 24,000 | +0 | 0.00% | 215,040 |
| 2025-10-09 | 2025-10-06 | 8.930 | 24,000 | +0 | 0.00% | 214,320 |
| 2025-10-08 | 2025-10-03 | 9.060 | 24,000 | +0 | 0.00% | 217,440 |
| 2025-10-06 | 2025-10-02 | 9.160 | 24,000 | +0 | 0.00% | 219,840 |
| 2025-10-03 | 2025-09-30 | 9.270 | 24,000 | +0 | 0.00% | 222,480 |
| 2025-10-02 | 2025-09-29 | 8.900 | 24,000 | +0 | 0.00% | 213,600 |
| 2025-09-30 | 2025-09-26 | 8.670 | 24,000 | +0 | 0.00% | 208,080 |
| 2025-09-29 | 2025-09-25 | 9.060 | 24,000 | +0 | 0.00% | 217,440 |
| 2025-09-26 | 2025-09-24 | 8.990 | 24,000 | +0 | 0.00% | 215,760 |
| 2025-09-25 | 2025-09-23 | 9.020 | 24,000 | +0 | 0.00% | 216,480 |
| 2025-09-24 | 2025-09-22 | 9.330 | 24,000 | -30,000 | 0.00% | 223,920 |
| 2025-09-23 | 2025-09-19 | 9.280 | 54,000 | -30,000 | 0.00% | 501,120 |
| 2025-09-22 | 2025-09-18 | 9.570 | 84,000 | +60,000 | 0.00% | 803,880 |
| 2025-09-16 | 2025-09-12 | 9.650 | 24,000 | +1,000 | 0.00% | 231,600 |
| 2025-09-12 | 2025-09-10 | 9.074 | 23,000 | +112 | 0.00% | 208,710 |
| 2025-09-03 | 2025-09-01 | 10.230 | 22,888 | +995 | 0.00% | 234,144 |
| 2025-09-01 | 2025-08-28 | 11.657 | 21,893 | -4,975 | 0.00% | 255,206 |
| 2025-08-28 | 2025-08-26 | 11.526 | 26,868 | +4,975 | 0.00% | 309,689 |
| 2025-08-07 | 2025-08-05 | 11.084 | 21,893 | +996 | 0.00% | 242,665 |
| 2025-08-01 | 2025-07-30 | 10.933 | 20,897 | -996 | 0.00% | 228,476 |
| 2025-07-29 | 2025-07-25 | 10.039 | 21,893 | +996 | 0.00% | 219,785 |
| 2025-07-25 | 2025-07-23 | 10.692 | 20,897 | +995 | 0.00% | 223,436 |
| 2025-06-12 | 2025-06-10 | 7.456 | 19,902 | -1,991 | 0.00% | 148,398 |
| 2025-06-09 | 2025-06-05 | 6.698 | 21,893 | +184 | 0.00% | 146,650 |
| 2025-05-26 | 2025-05-22 | 6.668 | 21,709 | +1,973 | 0.00% | 144,757 |
| 2025-02-28 | 2025-02-26 | 5.736 | 19,736 | -1,973 | 0.00% | 113,201 |
| 2025-02-20 | 2025-02-18 | 6.526 | 21,709 | -17,763 | 0.00% | 141,677 |
| 2025-02-13 | 2025-02-11 | 4.760 | 39,472 | +904 | 0.00% | 187,904 |
| 2025-02-04 | 2025-01-28 | 4.356 | 38,568 | -28,926 | 0.00% | 168,001 |
| 2025-01-15 | 2025-01-13 | 2.914 | 67,494 | -9,642 | 0.00% | 196,701 |
| 2025-01-09 | 2025-01-07 | 2.935 | 77,136 | +38,568 | 0.00% | 226,401 |
| 2024-12-16 | 2024-12-12 | 3.547 | 38,568 | -48,210 | 0.00% | 136,801 |
| 2024-12-10 | 2024-12-06 | 3.205 | 86,778 | -19,283 | 0.00% | 278,102 |
| 2024-12-06 | 2024-12-04 | 2.966 | 106,061 | -19,284 | 0.00% | 314,599 |
| 2024-12-05 | 2024-12-03 | 2.883 | 125,345 | +9,642 | 0.00% | 361,399 |
| 2024-11-29 | 2024-11-27 | 3.039 | 115,703 | -9,642 | 0.00% | 351,599 |
| 2024-11-28 | 2024-11-26 | 2.914 | 125,345 | +9,642 | 0.00% | 365,299 |
| 2024-11-27 | 2024-11-25 | 3.163 | 115,703 | +19,284 | 0.00% | 365,999 |
| 2024-11-22 | 2024-11-20 | 3.402 | 96,419 | -19,284 | 0.00% | 327,998 |
| 2024-11-19 | 2024-11-15 | 3.122 | 115,703 | -9,642 | 0.00% | 361,199 |
| 2024-11-18 | 2024-11-14 | 3.205 | 125,345 | -2,893 | 0.00% | 401,699 |
| 2024-11-15 | 2024-11-13 | 3.039 | 128,238 | +26,998 | 0.00% | 389,690 |
| 2024-11-14 | 2024-11-12 | 2.977 | 101,240 | +4,821 | 0.00% | 301,349 |
| 2024-11-08 | 2024-11-06 | 2.997 | 96,419 | -9,642 | 0.00% | 288,999 |
| 2024-10-31 | 2024-10-29 | 2.862 | 106,061 | -9,642 | 0.00% | 303,599 |
| 2024-10-23 | 2024-10-21 | 2.665 | 115,703 | +9,642 | 0.00% | 308,399 |
| 2024-10-16 | 2024-10-14 | 2.748 | 106,061 | +9,642 | 0.00% | 291,499 |
| 2024-10-15 | 2024-10-10 | 2.883 | 96,419 | +19,283 | 0.00% | 277,999 |
| 2024-10-08 | 2024-10-04 | 3.537 | 77,136 | -9,642 | 0.00% | 272,802 |
| 2024-09-12 | 2024-09-10 | 2.313 | 86,778 | -9,641 | 0.00% | 200,701 |
| 2024-09-11 | 2024-09-09 | 2.406 | 96,419 | +9,641 | 0.00% | 231,999 |
| 2024-08-28 | 2024-08-26 | 2.406 | 86,778 | -9,641 | 0.00% | 208,801 |
| 2024-08-06 | 2024-08-02 | 2.479 | 96,419 | +9,641 | 0.00% | 238,999 |
| 2024-08-02 | 2024-07-31 | 2.624 | 86,778 | -48,209 | 0.00% | 227,701 |
| 2024-07-31 | 2024-07-29 | 2.738 | 134,987 | +48,209 | 0.00% | 369,599 |
| 2024-07-29 | 2024-07-25 | 2.520 | 86,778 | -9,641 | 0.00% | 218,701 |
| 2024-07-23 | 2024-07-19 | 2.479 | 96,419 | +9,641 | 0.00% | 238,999 |
| 2024-07-15 | 2024-07-11 | 2.624 | 86,778 | +9,642 | 0.00% | 227,701 |
| 2024-06-13 | 2024-06-11 | 3.194 | 77,136 | +9,642 | 0.00% | 246,401 |
| 2024-06-07 | 2024-06-05 | 3.012 | 67,494 | +787 | 0.00% | 203,269 |
| 2024-04-19 | 2024-04-17 | 3.222 | 66,707 | -9,530 | 0.00% | 214,899 |
| 2024-04-18 | 2024-04-16 | 3.127 | 76,237 | +9,530 | 0.00% | 238,400 |
| 2024-03-15 | 2024-03-13 | 3.515 | 66,707 | -3,812 | 0.00% | 234,499 |
| 2024-03-07 | 2024-03-05 | 2.875 | 70,519 | -3,812 | 0.00% | 202,760 |
| 2024-03-06 | 2024-03-04 | 2.928 | 74,331 | -9,530 | 0.00% | 217,620 |
| 2024-03-04 | 2024-02-29 | 2.707 | 83,861 | -9,529 | 0.00% | 227,041 |
| 2024-02-27 | 2024-02-23 | 2.571 | 93,390 | +9,529 | 0.00% | 240,099 |
| 2024-02-16 | 2024-02-14 | 2.571 | 83,861 | -9,529 | 0.00% | 215,601 |
| 2024-02-15 | 2024-02-09 | 2.508 | 93,390 | +9,529 | 0.00% | 234,220 |
| 2024-01-16 | 2024-01-12 | 3.169 | 83,861 | +12,389 | 0.00% | 265,761 |
| 2024-01-11 | 2024-01-09 | 3.484 | 71,472 | -9,530 | 0.00% | 249,000 |
| 2024-01-10 | 2024-01-08 | 3.389 | 81,002 | -2,859 | 0.00% | 274,551 |
| 2024-01-09 | 2024-01-05 | 3.452 | 83,861 | +15,248 | 0.00% | 289,521 |
| 2024-01-04 | 2024-01-02 | 3.872 | 68,613 | +1,906 | 0.00% | 265,679 |
| 2024-01-02 | 2023-12-28 | 3.820 | 66,707 | -1,906 | 0.00% | 254,799 |
| 2023-12-29 | 2023-12-27 | 3.547 | 68,613 | -2,859 | 0.00% | 243,359 |
| 2023-12-28 | 2023-12-22 | 3.505 | 71,472 | +4,765 | 0.00% | 250,500 |
| 2023-12-13 | 2023-12-11 | 3.956 | 66,707 | -2,859 | 0.00% | 263,899 |
| 2023-12-12 | 2023-12-08 | 3.725 | 69,566 | +2,859 | 0.00% | 259,149 |
| 2023-12-08 | 2023-12-06 | 4.093 | 66,707 | -1,906 | 0.00% | 272,999 |
| 2023-12-07 | 2023-12-05 | 3.746 | 68,613 | +1,906 | 0.00% | 257,039 |
| 2023-12-04 | 2023-11-30 | 3.631 | 66,707 | -4,765 | 0.00% | 242,199 |
| 2023-11-29 | 2023-11-27 | 3.547 | 71,472 | +4,765 | 0.00% | 253,500 |
| 2023-11-22 | 2023-11-20 | 3.641 | 66,707 | -4,765 | 0.00% | 242,899 |
| 2023-11-20 | 2023-11-16 | 3.389 | 71,472 | +4,765 | 0.00% | 242,250 |
| 2023-10-31 | 2023-10-27 | 3.410 | 66,707 | -14,295 | 0.00% | 227,499 |
| 2023-09-29 | 2023-09-27 | 3.494 | 81,002 | -19,059 | 0.00% | 283,051 |
| 2023-09-27 | 2023-09-25 | 3.284 | 100,061 | -19,059 | 0.00% | 328,650 |
| 2023-09-15 | 2023-09-13 | 3.043 | 119,120 | +19,059 | 0.00% | 362,500 |
| 2023-09-06 | 2023-09-04 | 3.578 | 100,061 | -26,683 | 0.00% | 358,050 |
| 2023-08-04 | 2023-08-02 | 2.802 | 126,744 | +19,059 | 0.00% | 355,110 |
| 2023-07-21 | 2023-07-19 | 3.232 | 107,685 | -4,764 | 0.00% | 348,041 |
| 2023-07-20 | 2023-07-18 | 3.379 | 112,449 | +4,764 | 0.00% | 379,959 |
| 2023-07-05 | 2023-07-03 | 3.568 | 107,685 | -57,177 | 0.00% | 384,201 |
| 2023-07-03 | 2023-06-29 | 3.085 | 164,862 | +57,177 | 0.00% | 508,619 |
| 2023-06-23 | 2023-06-20 | 3.243 | 107,685 | -28,588 | 0.00% | 349,171 |
| 2023-06-21 | 2023-06-19 | 2.991 | 136,273 | -38,119 | 0.00% | 407,549 |
| 2023-06-05 | 2023-06-01 | 2.066 | 174,392 | +1,693 | 0.00% | 360,349 |
| 2023-04-11 | 2023-04-04 | 2.723 | 172,699 | +9,437 | 0.00% | 470,311 |
| 2023-04-06 | 2023-04-03 | 2.713 | 163,262 | +47,186 | 0.00% | 442,881 |
| 2023-04-04 | 2023-03-31 | 2.787 | 116,076 | +9,437 | 0.00% | 323,489 |
| 2023-03-30 | 2023-03-28 | 2.935 | 106,639 | -9,437 | 0.00% | 313,010 |
| 2023-03-29 | 2023-03-27 | 3.031 | 116,076 | +9,437 | 0.00% | 351,779 |
| 2023-03-28 | 2023-03-24 | 3.105 | 106,639 | -9,437 | 0.00% | 331,090 |
| 2023-03-15 | 2023-03-13 | 2.829 | 116,076 | -3,775 | 0.00% | 328,409 |
| 2023-03-13 | 2023-03-09 | 2.978 | 119,851 | +3,775 | 0.00% | 356,870 |
| 2023-03-08 | 2023-03-06 | 2.914 | 116,076 | -28,312 | 0.00% | 338,249 |
| 2023-03-06 | 2023-03-02 | 3.264 | 144,388 | +37,749 | 0.00% | 471,242 |
| 2023-02-24 | 2023-02-22 | 3.041 | 106,639 | -33,030 | 0.00% | 324,310 |
| 2023-02-23 | 2023-02-21 | 2.607 | 139,669 | +14,156 | 0.00% | 364,080 |
| 2023-02-21 | 2023-02-17 | 2.193 | 125,513 | -9,437 | 0.00% | 275,309 |
| 2023-02-16 | 2023-02-14 | 2.384 | 134,950 | -94,371 | 0.00% | 321,749 |
| 2023-02-15 | 2023-02-13 | 2.511 | 229,321 | +18,874 | 0.01% | 575,909 |
| 2023-02-14 | 2023-02-10 | 2.670 | 210,447 | +94,371 | 0.01% | 561,960 |
| 2023-02-09 | 2023-02-07 | 2.967 | 116,076 | -84,934 | 0.00% | 344,399 |
| 2023-02-08 | 2023-02-06 | 2.586 | 201,010 | +94,371 | 0.00% | 519,720 |
| 2023-01-20 | 2023-01-18 | 2.130 | 106,639 | -9,437 | 0.00% | 227,130 |
| 2023-01-05 | 2023-01-03 | 1.558 | 116,076 | -18,874 | 0.00% | 180,810 |
| 2022-07-12 | 2022-07-08 | 0.975 | 134,950 | -37,749 | 0.00% | 131,560 |
| 2022-07-08 | 2022-07-06 | 0.975 | 172,699 | +37,749 | 0.00% | 168,360 |
| 2022-03-09 | 2022-03-07 | 1.123 | 134,950 | -47,186 | 0.00% | 151,580 |
| 2021-12-22 | 2021-12-20 | 1.653 | 182,136 | -9,437 | 0.00% | 301,080 |
| 2021-08-26 | 2021-08-24 | 1.982 | 191,573 | -47,185 | 0.00% | 379,610 |
| 2021-06-04 | 2021-06-02 | 2.140 | 238,758 | +18,874 | 0.01% | 511,059 |
| 2021-05-27 | 2021-05-25 | 2.151 | 219,884 | -14,156 | 0.01% | 472,989 |
| 2021-05-26 | 2021-05-24 | 2.119 | 234,040 | -9,437 | 0.01% | 496,000 |
| 2021-05-25 | 2021-05-21 | 2.077 | 243,477 | +9,437 | 0.01% | 505,680 |
| 2021-05-21 | 2021-05-18 | 2.119 | 234,040 | +9,437 | 0.01% | 496,000 |
| 2021-05-05 | 2021-05-03 | 2.607 | 224,603 | -9,437 | 0.01% | 585,481 |
| 2021-04-22 | 2021-04-20 | 2.649 | 234,040 | +47,186 | 0.01% | 620,000 |
| 2021-04-08 | 2021-04-01 | 2.808 | 186,854 | -94,371 | 0.00% | 524,699 |
| 2021-04-07 | 2021-03-31 | 2.639 | 281,225 | +9,437 | 0.01% | 742,019 |
| 2021-03-30 | 2021-03-26 | 2.639 | 271,788 | +132,119 | 0.01% | 717,119 |
| 2021-03-25 | 2021-03-23 | 2.935 | 139,669 | +9,437 | 0.00% | 409,960 |
| 2021-03-23 | 2021-03-19 | 3.518 | 130,232 | -47,185 | 0.00% | 458,160 |
| 2021-03-08 | 2021-03-04 | 2.872 | 177,417 | -3,775 | 0.00% | 509,479 |
| 2021-03-05 | 2021-03-03 | 3.041 | 181,192 | +3,775 | 0.00% | 551,040 |
| 2021-03-02 | 2021-02-26 | 3.137 | 177,417 | +47,185 | 0.00% | 556,479 |
| 2021-02-25 | 2021-02-23 | 3.635 | 130,232 | +13,212 | 0.00% | 473,340 |
| 2021-02-22 | 2021-02-18 | 4.217 | 117,020 | +3,775 | 0.00% | 493,520 |
| 2021-02-18 | 2021-02-16 | 3.836 | 113,245 | -18,874 | 0.00% | 434,400 |
| 2021-02-17 | 2021-02-11 | 3.433 | 132,119 | +9,437 | 0.00% | 453,599 |
| 2021-02-16 | 2021-02-09 | 2.999 | 122,682 | -9,437 | 0.00% | 367,899 |
| 2021-02-10 | 2021-02-08 | 2.946 | 132,119 | -28,312 | 0.00% | 389,199 |
| 2021-02-09 | 2021-02-05 | 2.395 | 160,431 | +9,438 | 0.00% | 384,201 |
| 2021-02-08 | 2021-02-04 | 2.702 | 150,993 | -28,312 | 0.00% | 407,999 |
| 2021-02-05 | 2021-02-03 | 2.109 | 179,305 | +9,437 | 0.00% | 378,101 |
| 2021-01-28 | 2021-01-26 | 1.685 | 169,868 | +75,497 | 0.00% | 286,201 |
| 2021-01-27 | 2021-01-25 | 1.759 | 94,371 | -9,437 | 0.00% | 166,000 |
| 2021-01-21 | 2021-01-19 | 1.780 | 103,808 | +9,437 | 0.00% | 184,800 |
| 2021-01-19 | 2021-01-15 | 1.653 | 94,371 | +28,311 | 0.00% | 156,000 |
| 2020-08-28 | 2020-08-26 | 1.642 | 66,060 | -9,437 | 0.00% | 108,501 |
| 2020-07-06 | 2020-07-02 | 1.632 | 75,497 | -28,311 | 0.00% | 123,200 |
| 2020-06-30 | 2020-06-26 | 1.621 | 103,808 | +28,311 | 0.00% | 168,300 |
| 2020-06-29 | 2020-06-24 | 1.642 | 75,497 | -28,311 | 0.00% | 124,000 |
| 2020-06-19 | 2020-06-17 | 1.727 | 103,808 | +28,311 | 0.00% | 179,300 |
| 2020-06-16 | 2020-06-12 | 1.770 | 75,497 | -28,311 | 0.00% | 133,600 |
| 2020-06-12 | 2020-06-10 | 1.685 | 103,808 | +28,311 | 0.00% | 174,900 |
| 2020-05-12 | 2020-05-08 | 1.632 | 75,497 | -235,927 | 0.00% | 123,200 |
| 2020-05-11 | 2020-05-07 | 1.642 | 311,424 | +235,927 | 0.01% | 511,500 |
| 2020-05-05 | 2020-04-29 | 1.515 | 75,497 | -28,311 | 0.00% | 114,400 |
| 2020-04-29 | 2020-04-27 | 1.494 | 103,808 | +28,311 | 0.00% | 155,100 |
| 2020-04-24 | 2020-04-22 | 1.505 | 75,497 | -28,311 | 0.00% | 113,600 |
| 2020-04-20 | 2020-04-16 | 1.494 | 103,808 | +28,311 | 0.00% | 155,100 |
| 2020-04-15 | 2020-04-09 | 1.600 | 75,497 | +9,437 | 0.00% | 120,800 |
| 2020-04-06 | 2020-04-02 | 1.568 | 66,060 | -28,311 | 0.00% | 103,601 |
| 2020-04-01 | 2020-03-30 | 1.515 | 94,371 | +28,311 | 0.00% | 143,000 |
| 2020-02-26 | 2020-02-24 | 2.352 | 66,060 | +9,437 | 0.00% | 155,401 |
| 2020-02-06 | 2020-02-04 | 1.695 | 56,623 | -28,311 | 0.00% | 96,001 |
| 2020-02-04 | 2020-01-31 | 1.600 | 84,934 | +28,311 | 0.00% | 135,900 |
| 2020-01-14 | 2020-01-10 | 1.664 | 56,623 | -18,874 | 0.00% | 94,201 |
| 2020-01-10 | 2020-01-08 | 1.600 | 75,497 | +18,874 | 0.00% | 120,800 |
| 2019-11-25 | 2019-11-21 | 1.695 | 56,623 | -9,437 | 0.00% | 96,001 |
| 2019-11-08 | 2019-11-06 | 1.865 | 66,060 | +9,437 | 0.00% | 123,201 |
| 2019-09-27 | 2019-09-25 | 1.929 | 56,623 | -9,437 | 0.00% | 109,201 |
| 2019-09-13 | 2019-09-11 | 2.098 | 66,060 | -18,874 | 0.00% | 138,601 |
| 2019-09-12 | 2019-09-10 | 1.950 | 84,934 | +18,874 | 0.00% | 165,600 |
| 2019-09-10 | 2019-09-06 | 1.971 | 66,060 | -47,185 | 0.00% | 130,201 |
| 2019-09-04 | 2019-09-02 | 2.024 | 113,245 | +47,185 | 0.00% | 229,200 |
| 2019-08-15 | 2019-08-13 | 2.077 | 66,060 | -47,185 | 0.00% | 137,201 |
| 2019-08-13 | 2019-08-09 | 2.130 | 113,245 | +47,185 | 0.00% | 241,200 |
| 2019-08-12 | 2019-08-08 | 2.236 | 66,060 | -3,303 | 0.00% | 147,701 |
| 2019-08-09 | 2019-08-07 | 2.204 | 69,363 | -9,437 | 0.00% | 152,881 |
| 2019-08-08 | 2019-08-06 | 2.204 | 78,800 | +9,437 | 0.00% | 173,681 |
| 2019-07-30 | 2019-07-26 | 2.607 | 69,363 | +9,437 | 0.00% | 180,811 |
| 2019-07-29 | 2019-07-25 | 2.787 | 59,926 | -18,874 | 0.00% | 167,006 |
| 2019-07-26 | 2019-07-24 | 2.564 | 78,800 | +4,719 | 0.00% | 202,071 |
| 2019-07-25 | 2019-07-23 | 2.776 | 74,081 | +4,718 | 0.00% | 205,670 |
| 2019-07-18 | 2019-07-16 | 2.310 | 69,363 | -18,874 | 0.00% | 160,231 |
| 2019-07-15 | 2019-07-11 | 2.289 | 88,237 | +18,874 | 0.00% | 201,960 |
| 2019-06-13 | 2019-06-11 | 2.744 | 69,363 | -28,311 | 0.00% | 190,366 |
| 2019-06-12 | 2019-06-10 | 2.681 | 97,674 | +28,311 | 0.00% | 261,855 |
| 2019-05-30 | 2019-05-28 | 2.988 | 69,363 | -18,874 | 0.00% | 207,271 |
| 2019-05-23 | 2019-05-21 | 2.808 | 88,237 | -18,874 | 0.00% | 247,776 |
| 2019-05-22 | 2019-05-20 | 2.713 | 107,111 | -47,185 | 0.00% | 290,560 |
| 2019-05-21 | 2019-05-17 | 2.702 | 154,296 | +66,059 | 0.00% | 416,924 |
| 2019-05-02 | 2019-04-29 | 3.147 | 88,237 | -18,874 | 0.00% | 277,696 |
| 2019-04-26 | 2019-04-24 | 3.264 | 107,111 | -58,510 | 0.00% | 349,580 |
| 2019-04-25 | 2019-04-23 | 3.285 | 165,621 | +28,311 | 0.00% | 544,050 |
| 2019-04-24 | 2019-04-18 | 3.550 | 137,310 | +18,875 | 0.00% | 487,426 |
| 2019-04-18 | 2019-04-16 | 3.497 | 118,435 | -9,438 | 0.00% | 414,148 |
| 2019-04-16 | 2019-04-12 | 3.592 | 127,873 | +47,186 | 0.00% | 459,346 |
| 2019-04-15 | 2019-04-11 | 3.741 | 80,687 | +9,437 | 0.00% | 301,815 |
| 2019-04-11 | 2019-04-09 | 4.239 | 71,250 | +9,437 | 0.00% | 302,000 |
| 2019-03-25 | 2019-03-21 | 4.111 | 61,813 | +2,831 | 0.00% | 254,140 |
| 2019-03-18 | 2019-03-14 | 4.133 | 58,982 | -9,437 | 0.00% | 243,751 |
| 2019-03-15 | 2019-03-13 | 4.493 | 68,419 | +4,719 | 0.00% | 307,400 |
| 2019-03-14 | 2019-03-12 | 4.514 | 63,700 | +15,099 | 0.00% | 287,548 |
| 2019-03-13 | 2019-03-11 | 4.493 | 48,601 | +2,831 | 0.00% | 218,360 |
| 2019-03-11 | 2019-03-07 | 4.302 | 45,770 | -4,718 | 0.00% | 196,910 |
| 2019-03-07 | 2019-03-05 | 3.952 | 50,488 | +9,437 | 0.00% | 199,553 |
| 2019-03-04 | 2019-02-28 | 3.401 | 41,051 | -9,437 | 0.00% | 139,634 |
| 2019-03-01 | 2019-02-27 | 3.370 | 50,488 | +9,437 | 0.00% | 170,129 |
| 2019-02-28 | 2019-02-26 | 3.317 | 41,051 | -9,437 | 0.00% | 136,154 |
| 2019-02-27 | 2019-02-25 | 3.370 | 50,488 | +9,437 | 0.00% | 170,129 |
| 2019-02-25 | 2019-02-21 | 3.412 | 41,051 | +18,874 | 0.00% | 140,069 |
| 2019-02-22 | 2019-02-20 | 3.370 | 22,177 | -9,437 | 0.00% | 74,729 |
| 2019-02-21 | 2019-02-19 | 3.274 | 31,614 | -28,312 | 0.00% | 103,514 |
| 2019-02-20 | 2019-02-18 | 3.327 | 59,926 | +37,749 | 0.00% | 199,392 |
| 2019-02-19 | 2019-02-15 | 3.158 | 22,177 | -28,311 | 0.00% | 70,029 |
| 2019-02-18 | 2019-02-14 | 3.285 | 50,488 | +18,874 | 0.00% | 165,849 |
| 2019-02-15 | 2019-02-13 | 3.454 | 31,614 | +9,437 | 0.00% | 109,209 |
| 2019-02-14 | 2019-02-12 | 3.380 | 22,177 | -12,268 | 0.00% | 74,964 |
| 2019-02-13 | 2019-02-11 | 3.454 | 34,445 | +12,268 | 0.00% | 118,989 |
| 2019-01-08 | 2019-01-04 | 2.628 | 22,177 | -14,156 | 0.00% | 58,280 |
| 2019-01-04 | 2019-01-02 | 2.469 | 36,333 | +14,156 | 0.00% | 89,705 |
| 2018-12-07 | 2018-12-05 | 3.423 | 22,177 | -11,325 | 0.00% | 75,904 |
| 2018-11-30 | 2018-11-28 | 4.270 | 33,502 | +11,325 | 0.00% | 143,066 |
| 2018-11-22 | 2018-11-20 | 4.313 | 22,177 | -3,775 | 0.00% | 95,644 |
| 2018-11-20 | 2018-11-16 | 4.737 | 25,952 | +3,775 | 0.00% | 122,925 |
| 2018-10-16 | 2018-10-12 | 4.917 | 22,177 | -4,719 | 0.00% | 109,039 |
| 2018-08-01 | 2018-07-30 | 6.485 | 26,896 | -9,437 | 0.00% | 174,422 |
| 2018-05-09 | 2018-05-07 | 8.647 | 36,333 | -944 | 0.00% | 314,162 |
| 2018-05-04 | 2018-05-02 | 8.880 | 37,277 | -943 | 0.00% | 331,014 |
| 2018-05-02 | 2018-04-27 | 8.827 | 38,220 | +943 | 0.00% | 337,363 |
| 2018-04-19 | 2018-04-17 | 9.410 | 37,277 | -471 | 0.00% | 350,765 |
| 2018-04-18 | 2018-04-16 | 9.590 | 37,748 | +471 | 0.00% | 361,996 |
| 2018-03-13 | 2018-03-09 | 10.936 | 37,277 | -471 | 0.00% | 407,645 |
| 2018-02-05 | 2018-02-01 | 11.444 | 37,748 | -944 | 0.00% | 431,996 |
| 2018-02-01 | 2018-01-30 | 11.656 | 38,692 | -472 | 0.00% | 450,999 |
| 2018-01-30 | 2018-01-26 | 12.144 | 39,164 | +944 | 0.00% | 475,591 |
| 2018-01-26 | 2018-01-24 | 12.165 | 38,220 | -944 | 0.00% | 464,937 |
| 2018-01-25 | 2018-01-23 | 12.567 | 39,164 | +472 | 0.00% | 492,191 |
| 2018-01-24 | 2018-01-22 | 12.673 | 38,692 | +2,831 | 0.00% | 490,359 |
| 2018-01-17 | 2018-01-15 | 12.716 | 35,861 | +944 | 0.00% | 456,001 |
| 2018-01-16 | 2018-01-12 | 13.479 | 34,917 | -5,662 | 0.00% | 470,637 |
| 2018-01-15 | 2018-01-11 | 13.330 | 40,579 | -2,832 | 0.00% | 540,933 |
| 2018-01-12 | 2018-01-10 | 12.716 | 43,411 | +944 | 0.00% | 552,005 |
| 2018-01-11 | 2018-01-09 | 12.970 | 42,467 | -1,887 | 0.00% | 550,801 |
| 2018-01-10 | 2018-01-08 | 12.928 | 44,354 | +4,718 | 0.00% | 573,396 |
| 2018-01-09 | 2018-01-05 | 13.034 | 39,636 | -1,415 | 0.00% | 516,603 |
| 2018-01-05 | 2018-01-03 | 11.656 | 41,051 | +3,303 | 0.00% | 478,496 |
| 2018-01-04 | 2018-01-02 | 11.656 | 37,748 | +943 | 0.00% | 439,996 |
| 2018-01-03 | 2017-12-29 | 11.529 | 36,805 | -943 | 0.00% | 424,324 |
| 2018-01-02 | 2017-12-28 | 11.508 | 37,748 | -472 | 0.00% | 434,396 |
| 2017-12-29 | 2017-12-27 | 11.084 | 38,220 | +1,415 | 0.00% | 423,628 |
| 2017-11-27 | 2017-11-23 | 11.635 | 36,805 | +4,719 | 0.00% | 428,224 |
| 2017-11-17 | 2017-11-15 | 13.012 | 32,086 | -9,437 | 0.00% | 417,519 |
| 2017-11-16 | 2017-11-14 | 13.140 | 41,523 | -18,874 | 0.00% | 545,597 |
| 2017-11-15 | 2017-11-13 | 13.097 | 60,397 | +18,874 | 0.00% | 791,035 |
| 2017-11-13 | 2017-11-09 | 13.203 | 41,523 | -47,186 | 0.00% | 548,237 |
| 2017-11-06 | 2017-11-02 | 12.779 | 88,709 | -1,887 | 0.00% | 1,133,644 |
| 2017-10-30 | 2017-10-26 | 12.144 | 90,596 | -3,775 | 0.00% | 1,100,159 |
| 2017-10-16 | 2017-10-12 | 12.610 | 94,371 | +944 | 0.00% | 1,190,001 |
| 2017-10-13 | 2017-10-11 | 12.377 | 93,427 | -18,874 | 0.00% | 1,156,317 |
| 2017-10-12 | 2017-10-10 | 12.673 | 112,301 | -37,749 | 0.00% | 1,423,235 |
| 2017-10-10 | 2017-10-06 | 12.822 | 150,050 | +18,874 | 0.00% | 1,923,903 |
| 2017-10-09 | 2017-10-04 | 11.529 | 131,176 | +18,875 | 0.00% | 1,512,325 |
| 2017-10-06 | 2017-10-03 | 11.656 | 112,301 | -3,775 | 0.00% | 1,308,995 |
| 2017-10-04 | 2017-09-29 | 11.762 | 116,076 | -9,437 | 0.00% | 1,365,297 |
| 2017-09-28 | 2017-09-26 | 11.656 | 125,513 | -3,775 | 0.00% | 1,462,996 |
| 2017-09-27 | 2017-09-25 | 11.635 | 129,288 | +37,748 | 0.00% | 1,504,258 |
| 2017-09-26 | 2017-09-22 | 11.741 | 91,540 | +18,874 | 0.00% | 1,074,762 |
| 2017-09-18 | 2017-09-14 | 12.631 | 72,666 | +1,888 | 0.00% | 917,845 |
| 2017-09-15 | 2017-09-13 | 13.034 | 70,778 | +944 | 0.00% | 922,498 |
| 2017-09-13 | 2017-09-11 | 12.801 | 69,834 | -1,888 | 0.00% | 893,914 |
| 2017-09-08 | 2017-09-06 | 12.673 | 71,722 | +1,888 | 0.00% | 908,961 |
| 2017-09-06 | 2017-09-04 | 12.483 | 69,834 | +3,774 | 0.00% | 871,714 |
| 2017-09-04 | 2017-08-31 | 12.779 | 66,060 | +4,719 | 0.00% | 844,205 |
| 2017-08-31 | 2017-08-29 | 12.949 | 61,341 | +9,437 | 0.00% | 794,299 |
| 2017-08-29 | 2017-08-25 | 14.305 | 51,904 | +3,775 | 0.00% | 742,500 |
| 2017-08-24 | 2017-08-21 | 13.627 | 48,129 | -1,888 | 0.00% | 655,858 |
| 2017-08-22 | 2017-08-18 | 13.606 | 50,017 | -943 | 0.00% | 680,526 |
| 2017-08-21 | 2017-08-17 | 13.860 | 50,960 | +18,874 | 0.00% | 706,316 |
| 2017-08-18 | 2017-08-16 | 13.733 | 32,086 | -1,888 | 0.00% | 440,638 |
| 2017-08-17 | 2017-08-15 | 13.966 | 33,974 | +1,888 | 0.00% | 474,487 |
| 2017-08-16 | 2017-08-14 | 14.051 | 32,086 | -1,888 | 0.00% | 450,838 |
| 2017-08-15 | 2017-08-11 | 13.669 | 33,974 | +1,888 | 0.00% | 464,406 |
| 2017-08-14 | 2017-08-10 | 13.987 | 32,086 | -944 | 0.00% | 448,798 |
| 2017-08-11 | 2017-08-09 | 13.839 | 33,030 | +3,775 | 0.00% | 457,102 |
| 2017-08-10 | 2017-08-08 | 12.970 | 29,255 | -2,831 | 0.00% | 379,440 |
| 2017-07-28 | 2017-07-26 | 11.847 | 32,086 | -10,381 | 0.00% | 380,119 |
| 2017-07-26 | 2017-07-24 | 12.228 | 42,467 | +1,888 | 0.00% | 519,301 |
| 2017-07-25 | 2017-07-21 | 12.292 | 40,579 | -3,775 | 0.00% | 498,794 |
| 2017-07-24 | 2017-07-20 | 12.313 | 44,354 | +2,831 | 0.00% | 546,136 |
| 2017-07-21 | 2017-07-19 | 11.508 | 41,523 | -3,775 | 0.00% | 477,838 |
| 2017-07-20 | 2017-07-18 | 11.508 | 45,298 | -24,536 | 0.00% | 521,280 |
| 2017-07-19 | 2017-07-17 | 11.275 | 69,834 | +9,437 | 0.00% | 787,355 |
| 2017-07-18 | 2017-07-14 | 11.317 | 60,397 | +1,887 | 0.00% | 683,516 |
| 2017-07-17 | 2017-07-13 | 11.105 | 58,510 | +1,887 | 0.00% | 649,760 |
| 2017-07-14 | 2017-07-12 | 10.681 | 56,623 | -9,437 | 0.00% | 604,805 |
| 2017-07-13 | 2017-07-11 | 10.469 | 66,060 | +15,100 | 0.00% | 691,604 |
| 2017-07-12 | 2017-07-10 | 10.999 | 50,960 | +1,887 | 0.00% | 560,517 |
| 2017-07-07 | 2017-07-05 | 9.834 | 49,073 | -9,437 | 0.00% | 482,561 |
| 2017-07-05 | 2017-07-03 | 9.251 | 58,510 | +9,437 | 0.00% | 541,260 |
| 2017-07-04 | 2017-06-30 | 9.007 | 49,073 | -9,437 | 0.00% | 442,001 |
| 2017-06-27 | 2017-06-23 | 9.124 | 58,510 | +18,874 | 0.00% | 533,820 |
| 2017-06-23 | 2017-06-21 | 9.007 | 39,636 | -1,887 | 0.00% | 357,002 |
| 2017-06-13 | 2017-06-09 | 9.696 | 41,523 | +944 | 0.00% | 402,598 |
| 2017-06-12 | 2017-06-08 | 9.982 | 40,579 | -944 | 0.00% | 405,055 |
| 2017-06-08 | 2017-06-06 | 9.940 | 41,523 | +944 | 0.00% | 412,718 |
| 2017-06-07 | 2017-06-05 | 10.332 | 40,579 | -3,775 | 0.00% | 419,245 |
| 2017-06-06 | 2017-06-02 | 10.310 | 44,354 | -9,437 | 0.00% | 457,307 |
| 2017-06-05 | 2017-06-01 | 10.173 | 53,791 | +943 | 0.00% | 547,196 |
| 2017-06-02 | 2017-05-31 | 10.173 | 52,848 | +5,663 | 0.00% | 537,603 |
| 2017-06-01 | 2017-05-29 | 9.622 | 47,185 | -9,438 | 0.00% | 453,996 |
| 2017-05-26 | 2017-05-24 | 9.526 | 56,623 | -2,831 | 0.00% | 539,404 |
| 2017-05-25 | 2017-05-23 | 9.526 | 59,454 | +1,888 | 0.00% | 566,373 |
| 2017-05-24 | 2017-05-22 | 9.537 | 57,566 | +10,381 | 0.00% | 548,998 |
| 2017-05-22 | 2017-05-18 | 10.406 | 47,185 | -9,438 | 0.00% | 490,995 |
| 2017-05-18 | 2017-05-16 | 11.423 | 56,623 | +4,719 | 0.00% | 646,805 |
| 2017-05-15 | 2017-05-11 | 10.766 | 51,904 | +3,775 | 0.00% | 558,800 |
| 2017-05-10 | 2017-05-08 | 11.529 | 48,129 | -472 | 0.00% | 554,878 |
| 2017-05-08 | 2017-05-04 | 11.656 | 48,601 | +2,831 | 0.00% | 566,500 |
| 2017-05-05 | 2017-05-02 | 11.953 | 45,770 | +4,719 | 0.00% | 547,081 |
| 2017-05-04 | 2017-04-28 | 12.398 | 41,051 | -2,831 | 0.00% | 508,946 |
| 2017-04-28 | 2017-04-26 | 11.529 | 43,882 | -4,719 | 0.00% | 505,915 |
| 2017-04-27 | 2017-04-25 | 11.444 | 48,601 | -4,719 | 0.00% | 556,200 |
| 2017-04-26 | 2017-04-24 | 11.211 | 53,320 | +4,719 | 0.00% | 597,775 |
| 2017-04-25 | 2017-04-21 | 11.762 | 48,601 | +4,719 | 0.00% | 571,650 |
| 2017-04-20 | 2017-04-18 | 11.762 | 43,882 | +5,662 | 0.00% | 516,144 |
| 2017-04-18 | 2017-04-12 | 12.673 | 38,220 | -2,831 | 0.00% | 484,377 |
| 2017-04-13 | 2017-04-11 | 12.610 | 41,051 | +2,831 | 0.00% | 517,646 |
| 2017-04-12 | 2017-04-10 | 13.118 | 38,220 | +5,662 | 0.00% | 501,387 |
| 2017-04-11 | 2017-04-07 | 13.860 | 32,558 | -3,775 | 0.00% | 451,260 |
| 2017-04-10 | 2017-04-06 | 13.987 | 36,333 | -3,775 | 0.00% | 508,203 |
| 2017-04-07 | 2017-04-05 | 13.564 | 40,108 | +3,303 | 0.00% | 544,005 |
| 2017-04-06 | 2017-04-03 | 13.881 | 36,805 | -1,415 | 0.00% | 510,905 |
| 2017-04-05 | 2017-03-31 | 12.907 | 38,220 | +2,359 | 0.00% | 493,287 |
| 2017-04-03 | 2017-03-30 | 12.801 | 35,861 | +4,719 | 0.00% | 459,041 |
| 2017-03-31 | 2017-03-29 | 13.564 | 31,142 | -5,663 | 0.00% | 422,395 |
| 2017-03-30 | 2017-03-28 | 13.818 | 36,805 | -472 | 0.00% | 508,565 |
| 2017-03-29 | 2017-03-27 | 13.648 | 37,277 | +10,381 | 0.00% | 508,767 |
| 2017-03-28 | 2017-03-24 | 16.425 | 26,896 | +1,416 | 0.00% | 441,755 |
| 2017-03-27 | 2017-03-23 | 15.874 | 25,480 | -1,888 | 0.00% | 404,458 |
| 2017-03-24 | 2017-03-22 | 15.768 | 27,368 | +5,663 | 0.00% | 431,527 |
| 2017-03-23 | 2017-03-21 | 15.471 | 21,705 | -8,494 | 0.00% | 335,795 |
| 2017-03-22 | 2017-03-20 | 16.933 | 30,199 | +7,550 | 0.00% | 511,365 |
| 2017-03-21 | 2017-03-17 | 19.074 | 22,649 | -6,606 | 0.00% | 432,000 |
| 2017-03-20 | 2017-03-16 | 15.768 | 29,255 | +7,550 | 0.00% | 461,280 |
| 2017-03-17 | 2017-03-15 | 15.068 | 21,705 | -3,775 | 0.00% | 327,055 |
| 2017-03-16 | 2017-03-14 | 13.564 | 25,480 | +944 | 0.00% | 345,598 |
| 2017-03-15 | 2017-03-13 | 13.267 | 24,536 | +5,662 | 0.00% | 325,514 |
| 2017-03-14 | 2017-03-10 | 12.610 | 18,874 | -944 | 0.00% | 237,998 |
| 2017-03-10 | 2017-03-08 | 12.059 | 19,818 | +10,381 | 0.00% | 238,981 |
| 2017-03-09 | 2017-03-07 | 11.953 | 9,437 | -18,874 | 0.00% | 112,799 |
| 2017-02-28 | 2017-02-24 | 10.702 | 28,311 | +9,437 | 0.00% | 302,997 |
| 2017-02-23 | 2017-02-21 | 10.448 | 18,874 | +14,155 | 0.00% | 197,198 |
| 2017-02-14 | 2017-02-10 | 9.558 | 4,719 | -18,874 | 0.00% | 45,104 |
| 2017-02-02 | 2017-01-27 | 9.526 | 23,593 | -9,437 | 0.00% | 224,753 |
| 2017-01-26 | 2017-01-24 | 9.696 | 33,030 | +31,143 | 0.00% | 320,252 |
| 2017-01-25 | 2017-01-23 | 9.823 | 1,887 | +471 | 0.00% | 18,536 |
| 2017-01-24 | 2017-01-20 | 9.346 | 1,416 | +1,416 | 0.00% | 13,234 |
| 2017-01-23 | 2017-01-19 | 9.049 | 0 | -944 | ||
| 2017-01-20 | 2017-01-18 | 8.996 | 944 | +944 | 0.00% | 8,493 |
| 2017-01-09 | 2017-01-05 | 8.647 | 0 | -1,416 | ||
| 2017-01-06 | 2017-01-04 | 8.784 | 1,416 | -18,874 | 0.00% | 12,439 |
| 2017-01-05 | 2017-01-03 | 8.827 | 20,290 | +20,290 | 0.00% | 179,097 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy