History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 32,000 | +0 | 0.00% | 291,200 |
| 2025-10-13 | 2025-10-09 | 9.330 | 32,000 | +0 | 0.00% | 298,560 |
| 2025-10-10 | 2025-10-08 | 8.960 | 32,000 | +0 | 0.00% | 286,720 |
| 2025-10-09 | 2025-10-06 | 8.930 | 32,000 | +0 | 0.00% | 285,760 |
| 2025-10-08 | 2025-10-03 | 9.060 | 32,000 | +0 | 0.00% | 289,920 |
| 2025-10-06 | 2025-10-02 | 9.160 | 32,000 | +0 | 0.00% | 293,120 |
| 2025-10-03 | 2025-09-30 | 9.270 | 32,000 | +0 | 0.00% | 296,640 |
| 2025-10-02 | 2025-09-29 | 8.900 | 32,000 | +0 | 0.00% | 284,800 |
| 2025-09-30 | 2025-09-26 | 8.670 | 32,000 | -10,000 | 0.00% | 277,440 |
| 2025-09-29 | 2025-09-25 | 9.060 | 42,000 | +10,000 | 0.00% | 380,520 |
| 2025-09-25 | 2025-09-23 | 9.020 | 32,000 | -10,000 | 0.00% | 288,640 |
| 2025-09-22 | 2025-09-18 | 9.570 | 42,000 | -10,000 | 0.00% | 401,940 |
| 2025-09-18 | 2025-09-16 | 9.160 | 52,000 | +10,000 | 0.00% | 476,320 |
| 2025-09-12 | 2025-09-10 | 9.074 | 42,000 | +205 | 0.00% | 381,122 |
| 2025-09-08 | 2025-09-04 | 9.828 | 41,795 | +4,976 | 0.00% | 410,762 |
| 2025-09-05 | 2025-09-03 | 10.170 | 36,819 | -4,976 | 0.00% | 374,438 |
| 2025-09-04 | 2025-09-02 | 10.049 | 41,795 | -4,975 | 0.00% | 420,002 |
| 2025-09-03 | 2025-09-01 | 10.230 | 46,770 | +7,961 | 0.00% | 478,456 |
| 2025-08-29 | 2025-08-27 | 11.396 | 38,809 | +9,951 | 0.00% | 442,255 |
| 2025-08-28 | 2025-08-26 | 11.526 | 28,858 | +14,926 | 0.00% | 332,626 |
| 2025-08-22 | 2025-08-20 | 9.888 | 13,932 | -4,975 | 0.00% | 137,764 |
| 2025-08-20 | 2025-08-18 | 10.441 | 18,907 | -4,976 | 0.00% | 197,408 |
| 2025-08-19 | 2025-08-15 | 10.732 | 23,883 | -9,951 | 0.00% | 256,323 |
| 2025-08-18 | 2025-08-14 | 10.843 | 33,834 | +9,951 | 0.00% | 366,861 |
| 2025-08-15 | 2025-08-13 | 10.783 | 23,883 | -4,975 | 0.00% | 257,523 |
| 2025-08-13 | 2025-08-11 | 11.114 | 28,858 | +4,975 | 0.00% | 320,737 |
| 2025-08-12 | 2025-08-08 | 11.245 | 23,883 | -9,951 | 0.00% | 268,563 |
| 2025-07-31 | 2025-07-29 | 10.933 | 33,834 | +9,951 | 0.00% | 369,921 |
| 2025-07-30 | 2025-07-28 | 10.129 | 23,883 | -9,951 | 0.00% | 241,923 |
| 2025-07-29 | 2025-07-25 | 10.039 | 33,834 | -9,951 | 0.00% | 339,661 |
| 2025-07-28 | 2025-07-24 | 11.235 | 43,785 | +7,961 | 0.00% | 491,920 |
| 2025-07-25 | 2025-07-23 | 10.692 | 35,824 | +11,941 | 0.00% | 383,039 |
| 2025-07-24 | 2025-07-22 | 10.672 | 23,883 | -9,951 | 0.00% | 254,883 |
| 2025-07-16 | 2025-07-14 | 9.999 | 33,834 | -11,941 | 0.00% | 338,301 |
| 2025-07-15 | 2025-07-11 | 9.949 | 45,775 | +11,941 | 0.00% | 455,398 |
| 2025-06-27 | 2025-06-25 | 8.391 | 33,834 | -4,975 | 0.00% | 283,901 |
| 2025-06-12 | 2025-06-10 | 7.456 | 38,809 | -996 | 0.00% | 289,377 |
| 2025-06-09 | 2025-06-05 | 6.698 | 39,805 | +333 | 0.00% | 266,633 |
| 2025-06-03 | 2025-05-30 | 6.678 | 39,472 | +9,868 | 0.00% | 263,602 |
| 2025-05-29 | 2025-05-27 | 6.526 | 29,604 | -4,934 | 0.00% | 193,202 |
| 2025-05-26 | 2025-05-22 | 6.668 | 34,538 | -17,762 | 0.00% | 230,302 |
| 2025-05-23 | 2025-05-21 | 7.114 | 52,300 | +31,577 | 0.00% | 372,060 |
| 2025-04-10 | 2025-04-08 | 4.631 | 20,723 | -19,735 | 0.00% | 95,972 |
| 2025-03-21 | 2025-03-19 | 6.324 | 40,458 | +9,867 | 0.00% | 255,837 |
| 2025-03-18 | 2025-03-14 | 6.080 | 30,591 | -4,933 | 0.00% | 186,003 |
| 2025-03-14 | 2025-03-12 | 5.868 | 35,524 | +4,933 | 0.00% | 208,437 |
| 2025-03-11 | 2025-03-07 | 5.614 | 30,591 | -19,735 | 0.00% | 171,743 |
| 2025-03-07 | 2025-03-05 | 5.199 | 50,326 | -4,934 | 0.00% | 261,628 |
| 2025-03-06 | 2025-03-04 | 4.925 | 55,260 | +24,669 | 0.00% | 272,158 |
| 2025-03-05 | 2025-03-03 | 4.834 | 30,591 | -2,960 | 0.00% | 147,872 |
| 2025-03-04 | 2025-02-28 | 4.803 | 33,551 | +2,960 | 0.00% | 161,160 |
| 2025-03-03 | 2025-02-27 | 5.391 | 30,591 | +987 | 0.00% | 164,923 |
| 2025-02-28 | 2025-02-26 | 5.736 | 29,604 | -9,868 | 0.00% | 169,802 |
| 2025-02-27 | 2025-02-25 | 6.009 | 39,472 | -14,802 | 0.00% | 237,202 |
| 2025-02-25 | 2025-02-21 | 6.516 | 54,274 | -986 | 0.00% | 353,653 |
| 2025-02-20 | 2025-02-18 | 6.526 | 55,260 | -6,908 | 0.00% | 360,638 |
| 2025-02-19 | 2025-02-17 | 5.928 | 62,168 | +1,974 | 0.00% | 368,551 |
| 2025-02-18 | 2025-02-14 | 5.239 | 60,194 | +9,868 | 0.00% | 315,369 |
| 2025-02-13 | 2025-02-11 | 4.760 | 50,326 | +1,152 | 0.00% | 239,574 |
| 2025-02-06 | 2025-02-04 | 4.875 | 49,174 | -1,928 | 0.00% | 239,700 |
| 2025-02-05 | 2025-02-03 | 4.491 | 51,102 | -14,463 | 0.00% | 229,489 |
| 2025-02-04 | 2025-01-28 | 4.356 | 65,565 | +14,463 | 0.00% | 285,599 |
| 2024-11-20 | 2024-11-18 | 3.028 | 51,102 | -9,642 | 0.00% | 154,759 |
| 2024-11-19 | 2024-11-15 | 3.122 | 60,744 | -9,642 | 0.00% | 189,629 |
| 2024-11-15 | 2024-11-13 | 3.039 | 70,386 | +9,642 | 0.00% | 213,889 |
| 2024-10-22 | 2024-10-18 | 2.728 | 60,744 | -19,284 | 0.00% | 165,689 |
| 2024-10-09 | 2024-10-07 | 3.620 | 80,028 | +9,642 | 0.00% | 289,669 |
| 2024-10-08 | 2024-10-04 | 3.537 | 70,386 | -9,642 | 0.00% | 248,929 |
| 2024-10-07 | 2024-10-03 | 3.308 | 80,028 | +19,284 | 0.00% | 264,770 |
| 2024-10-03 | 2024-09-30 | 3.184 | 60,744 | -2,893 | 0.00% | 193,409 |
| 2024-09-26 | 2024-09-24 | 2.375 | 63,637 | -19,284 | 0.00% | 151,140 |
| 2024-08-30 | 2024-08-28 | 2.437 | 82,921 | +19,284 | 0.00% | 202,101 |
| 2024-08-16 | 2024-08-14 | 2.375 | 63,637 | -115,703 | 0.00% | 151,140 |
| 2024-07-23 | 2024-07-19 | 2.479 | 179,340 | +2,892 | 0.00% | 444,540 |
| 2024-06-14 | 2024-06-12 | 2.883 | 176,448 | +19,284 | 0.00% | 508,741 |
| 2024-06-11 | 2024-06-06 | 3.243 | 157,164 | -19,284 | 0.00% | 509,608 |
| 2024-06-07 | 2024-06-05 | 3.012 | 176,448 | +2,056 | 0.00% | 531,402 |
| 2024-05-27 | 2024-05-23 | 3.190 | 174,392 | +19,059 | 0.00% | 556,320 |
| 2024-05-21 | 2024-05-17 | 3.389 | 155,333 | +19,060 | 0.00% | 526,491 |
| 2024-05-20 | 2024-05-16 | 3.463 | 136,273 | +19,059 | 0.00% | 471,898 |
| 2024-05-17 | 2024-05-14 | 3.410 | 117,214 | +19,059 | 0.00% | 399,749 |
| 2024-05-14 | 2024-05-10 | 3.463 | 98,155 | +9,530 | 0.00% | 339,900 |
| 2024-05-13 | 2024-05-09 | 3.526 | 88,625 | +9,529 | 0.00% | 312,479 |
| 2024-05-09 | 2024-05-07 | 3.568 | 79,096 | +28,589 | 0.00% | 282,201 |
| 2024-05-08 | 2024-05-06 | 3.673 | 50,507 | -38,118 | 0.00% | 185,500 |
| 2024-05-06 | 2024-05-02 | 3.557 | 88,625 | +9,529 | 0.00% | 315,269 |
| 2024-05-02 | 2024-04-29 | 3.473 | 79,096 | +19,059 | 0.00% | 274,731 |
| 2024-04-30 | 2024-04-26 | 3.463 | 60,037 | -1,905 | 0.00% | 207,902 |
| 2024-04-26 | 2024-04-24 | 3.379 | 61,942 | -9,530 | 0.00% | 209,298 |
| 2024-04-25 | 2024-04-23 | 3.305 | 71,472 | -19,059 | 0.00% | 236,250 |
| 2024-04-24 | 2024-04-22 | 3.138 | 90,531 | +9,529 | 0.00% | 284,049 |
| 2024-04-18 | 2024-04-16 | 3.127 | 81,002 | +1,906 | 0.00% | 253,301 |
| 2024-04-10 | 2024-04-08 | 3.190 | 79,096 | +9,530 | 0.00% | 252,321 |
| 2024-04-05 | 2024-04-02 | 3.389 | 69,566 | +9,529 | 0.00% | 235,789 |
| 2024-04-03 | 2024-03-28 | 3.442 | 60,037 | -19,059 | 0.00% | 206,642 |
| 2024-04-02 | 2024-03-27 | 3.379 | 79,096 | +19,059 | 0.00% | 267,261 |
| 2024-03-25 | 2024-03-21 | 3.851 | 60,037 | -9,529 | 0.00% | 231,212 |
| 2024-03-22 | 2024-03-20 | 3.757 | 69,566 | +9,529 | 0.00% | 261,339 |
| 2024-03-20 | 2024-03-18 | 3.788 | 60,037 | -1,905 | 0.00% | 227,432 |
| 2024-03-14 | 2024-03-12 | 3.274 | 61,942 | -28,589 | 0.00% | 202,798 |
| 2024-03-13 | 2024-03-11 | 3.264 | 90,531 | +9,529 | 0.00% | 295,449 |
| 2024-03-12 | 2024-03-08 | 3.201 | 81,002 | -28,589 | 0.00% | 259,251 |
| 2024-03-11 | 2024-03-07 | 2.823 | 109,591 | +19,060 | 0.00% | 309,351 |
| 2024-03-08 | 2024-03-06 | 2.917 | 90,531 | -19,060 | 0.00% | 264,099 |
| 2024-03-07 | 2024-03-05 | 2.875 | 109,591 | +19,060 | 0.00% | 315,101 |
| 2024-03-06 | 2024-03-04 | 2.928 | 90,531 | -57,178 | 0.00% | 265,049 |
| 2024-03-05 | 2024-03-01 | 2.697 | 147,709 | +19,059 | 0.00% | 398,350 |
| 2024-02-26 | 2024-02-22 | 2.686 | 128,650 | +19,059 | 0.00% | 345,601 |
| 2024-02-23 | 2024-02-21 | 2.665 | 109,591 | -19,059 | 0.00% | 292,101 |
| 2024-02-20 | 2024-02-16 | 2.665 | 128,650 | +19,059 | 0.00% | 342,901 |
| 2024-02-08 | 2024-02-06 | 2.571 | 109,591 | -19,059 | 0.00% | 281,751 |
| 2024-02-06 | 2024-02-02 | 2.403 | 128,650 | +19,059 | 0.00% | 309,151 |
| 2024-01-30 | 2024-01-26 | 2.770 | 109,591 | +9,530 | 0.00% | 303,601 |
| 2024-01-29 | 2024-01-25 | 3.001 | 100,061 | +19,059 | 0.00% | 300,300 |
| 2024-01-25 | 2024-01-23 | 2.938 | 81,002 | -19,059 | 0.00% | 238,001 |
| 2024-01-24 | 2024-01-22 | 2.781 | 100,061 | +9,530 | 0.00% | 278,250 |
| 2024-01-17 | 2024-01-15 | 2.980 | 90,531 | +11,435 | 0.00% | 269,799 |
| 2024-01-16 | 2024-01-12 | 3.169 | 79,096 | +9,530 | 0.00% | 250,661 |
| 2024-01-15 | 2024-01-11 | 3.620 | 69,566 | -9,530 | 0.00% | 251,849 |
| 2024-01-09 | 2024-01-05 | 3.452 | 79,096 | +28,589 | 0.00% | 273,071 |
| 2024-01-02 | 2023-12-28 | 3.820 | 50,507 | -9,530 | 0.00% | 192,920 |
| 2023-12-28 | 2023-12-22 | 3.505 | 60,037 | +9,530 | 0.00% | 210,422 |
| 2023-12-15 | 2023-12-13 | 3.893 | 50,507 | -11,435 | 0.00% | 196,630 |
| 2023-12-14 | 2023-12-12 | 3.935 | 61,942 | +11,435 | 0.00% | 243,748 |
| 2023-12-08 | 2023-12-06 | 4.093 | 50,507 | -12,388 | 0.00% | 206,700 |
| 2023-12-06 | 2023-12-04 | 3.883 | 62,895 | -9,530 | 0.00% | 244,198 |
| 2023-11-27 | 2023-11-23 | 3.757 | 72,425 | -9,530 | 0.00% | 272,080 |
| 2023-11-23 | 2023-11-21 | 3.652 | 81,955 | +2,859 | 0.00% | 299,281 |
| 2023-11-17 | 2023-11-15 | 3.379 | 79,096 | +19,059 | 0.00% | 267,261 |
| 2023-11-14 | 2023-11-10 | 3.883 | 60,037 | +9,530 | 0.00% | 233,102 |
| 2023-11-10 | 2023-11-08 | 4.093 | 50,507 | -6,671 | 0.00% | 206,700 |
| 2023-11-07 | 2023-11-03 | 3.620 | 57,178 | -28,589 | 0.00% | 207,001 |
| 2023-11-03 | 2023-11-01 | 3.295 | 85,767 | -9,529 | 0.00% | 282,602 |
| 2023-11-02 | 2023-10-31 | 3.284 | 95,296 | +9,529 | 0.00% | 313,000 |
| 2023-11-01 | 2023-10-30 | 3.410 | 85,767 | +9,530 | 0.00% | 292,502 |
| 2023-10-27 | 2023-10-25 | 3.442 | 76,237 | +19,059 | 0.00% | 262,400 |
| 2023-10-25 | 2023-10-20 | 3.893 | 57,178 | -9,529 | 0.00% | 222,601 |
| 2023-10-20 | 2023-10-18 | 3.872 | 66,707 | +9,529 | 0.00% | 258,299 |
| 2023-10-19 | 2023-10-17 | 4.082 | 57,178 | -9,529 | 0.00% | 233,401 |
| 2023-10-18 | 2023-10-16 | 3.967 | 66,707 | +9,529 | 0.00% | 264,599 |
| 2023-10-09 | 2023-10-05 | 3.463 | 57,178 | -1,906 | 0.00% | 198,001 |
| 2023-10-05 | 2023-10-03 | 3.683 | 59,084 | -9,529 | 0.00% | 217,621 |
| 2023-09-26 | 2023-09-22 | 3.159 | 68,613 | -19,059 | 0.00% | 216,719 |
| 2023-09-22 | 2023-09-20 | 2.907 | 87,672 | +9,529 | 0.00% | 254,839 |
| 2023-09-20 | 2023-09-18 | 3.012 | 78,143 | -2,382 | 0.00% | 235,341 |
| 2023-09-18 | 2023-09-14 | 3.075 | 80,525 | +11,912 | 0.00% | 247,584 |
| 2023-08-28 | 2023-08-24 | 2.623 | 68,613 | -9,530 | 0.00% | 179,999 |
| 2023-08-22 | 2023-08-18 | 2.414 | 78,143 | +9,530 | 0.00% | 188,600 |
| 2023-08-21 | 2023-08-17 | 2.529 | 68,613 | -9,530 | 0.00% | 173,519 |
| 2023-08-18 | 2023-08-16 | 2.508 | 78,143 | -9,529 | 0.00% | 195,980 |
| 2023-07-24 | 2023-07-20 | 3.043 | 87,672 | +9,529 | 0.00% | 266,799 |
| 2023-07-21 | 2023-07-19 | 3.232 | 78,143 | +9,530 | 0.00% | 252,561 |
| 2023-07-19 | 2023-07-14 | 3.284 | 68,613 | +9,529 | 0.00% | 225,359 |
| 2023-07-04 | 2023-06-30 | 3.106 | 59,084 | -9,529 | 0.00% | 183,521 |
| 2023-06-30 | 2023-06-28 | 3.201 | 68,613 | +9,529 | 0.00% | 219,599 |
| 2023-06-26 | 2023-06-21 | 3.431 | 59,084 | -9,529 | 0.00% | 202,741 |
| 2023-06-20 | 2023-06-16 | 2.466 | 68,613 | -40,978 | 0.00% | 169,199 |
| 2023-06-19 | 2023-06-15 | 2.330 | 109,591 | +21,919 | 0.00% | 255,301 |
| 2023-06-15 | 2023-06-13 | 2.162 | 87,672 | +19,059 | 0.00% | 189,519 |
| 2023-06-09 | 2023-06-07 | 2.204 | 68,613 | -4,765 | 0.00% | 151,200 |
| 2023-06-05 | 2023-06-01 | 2.066 | 73,378 | +712 | 0.00% | 151,622 |
| 2023-05-29 | 2023-05-24 | 1.939 | 72,666 | -18,874 | 0.00% | 140,911 |
| 2023-05-15 | 2023-05-11 | 2.056 | 91,540 | -18,874 | 0.00% | 188,180 |
| 2023-05-11 | 2023-05-09 | 1.960 | 110,414 | +23,593 | 0.00% | 216,450 |
| 2023-04-27 | 2023-04-25 | 2.151 | 86,821 | -42,467 | 0.00% | 186,759 |
| 2023-04-26 | 2023-04-24 | 2.225 | 129,288 | +42,467 | 0.00% | 287,700 |
| 2023-04-25 | 2023-04-21 | 2.289 | 86,821 | +18,874 | 0.00% | 198,719 |
| 2023-04-18 | 2023-04-14 | 2.480 | 67,947 | -28,311 | 0.00% | 168,480 |
| 2023-04-14 | 2023-04-12 | 2.363 | 96,258 | +28,311 | 0.00% | 227,459 |
| 2023-04-04 | 2023-03-31 | 2.787 | 67,947 | -56,623 | 0.00% | 189,360 |
| 2023-04-03 | 2023-03-30 | 3.062 | 124,570 | +28,312 | 0.00% | 381,481 |
| 2023-03-31 | 2023-03-29 | 3.031 | 96,258 | -9,437 | 0.00% | 291,719 |
| 2023-03-30 | 2023-03-28 | 2.935 | 105,695 | +37,748 | 0.00% | 310,239 |
| 2023-03-29 | 2023-03-27 | 3.031 | 67,947 | -73,609 | 0.00% | 205,920 |
| 2023-03-28 | 2023-03-24 | 3.105 | 141,556 | +73,609 | 0.00% | 439,499 |
| 2023-03-02 | 2023-02-28 | 3.105 | 67,947 | -9,437 | 0.00% | 210,960 |
| 2023-03-01 | 2023-02-27 | 3.137 | 77,384 | +9,437 | 0.00% | 242,720 |
| 2023-02-28 | 2023-02-24 | 2.999 | 67,947 | -37,748 | 0.00% | 203,760 |
| 2023-02-27 | 2023-02-23 | 3.115 | 105,695 | +14,155 | 0.00% | 329,279 |
| 2023-02-24 | 2023-02-22 | 3.041 | 91,540 | -12,268 | 0.00% | 278,391 |
| 2023-02-23 | 2023-02-21 | 2.607 | 103,808 | -16,043 | 0.00% | 270,600 |
| 2023-02-22 | 2023-02-20 | 2.374 | 119,851 | +47,185 | 0.00% | 284,480 |
| 2023-02-21 | 2023-02-17 | 2.193 | 72,666 | -23,592 | 0.00% | 159,391 |
| 2023-02-20 | 2023-02-16 | 2.448 | 96,258 | +28,311 | 0.00% | 235,619 |
| 2023-02-17 | 2023-02-15 | 2.384 | 67,947 | -35,861 | 0.00% | 162,000 |
| 2023-02-16 | 2023-02-14 | 2.384 | 103,808 | +35,861 | 0.00% | 247,500 |
| 2023-02-10 | 2023-02-08 | 2.956 | 67,947 | -33,974 | 0.00% | 200,880 |
| 2023-02-09 | 2023-02-07 | 2.967 | 101,921 | -17,930 | 0.00% | 302,401 |
| 2023-02-06 | 2023-02-02 | 2.596 | 119,851 | -4,719 | 0.00% | 311,150 |
| 2023-02-03 | 2023-02-01 | 2.469 | 124,570 | -47,185 | 0.00% | 307,561 |
| 2023-02-02 | 2023-01-31 | 2.056 | 171,755 | +47,185 | 0.00% | 353,080 |
| 2023-02-01 | 2023-01-30 | 1.971 | 124,570 | +9,437 | 0.00% | 245,521 |
| 2023-01-05 | 2023-01-03 | 1.558 | 115,133 | -9,437 | 0.00% | 179,341 |
| 2023-01-03 | 2022-12-29 | 1.409 | 124,570 | +9,437 | 0.00% | 175,561 |
| 2022-11-17 | 2022-11-15 | 0.996 | 115,133 | -28,311 | 0.00% | 114,680 |
| 2022-09-07 | 2022-09-05 | 0.975 | 143,444 | -37,748 | 0.00% | 139,840 |
| 2022-08-04 | 2022-08-02 | 0.827 | 181,192 | +18,874 | 0.00% | 149,760 |
| 2022-07-19 | 2022-07-15 | 0.869 | 162,318 | +18,874 | 0.00% | 141,040 |
| 2022-07-07 | 2022-07-05 | 0.985 | 143,444 | +28,311 | 0.00% | 141,360 |
| 2022-06-20 | 2022-06-16 | 1.261 | 115,133 | -66,059 | 0.00% | 145,181 |
| 2022-04-12 | 2022-04-08 | 1.113 | 181,192 | -18,874 | 0.00% | 201,600 |
| 2022-04-06 | 2022-04-01 | 1.017 | 200,066 | -9,437 | 0.00% | 203,520 |
| 2022-04-04 | 2022-03-31 | 0.985 | 209,503 | +37,748 | 0.01% | 206,460 |
| 2022-03-28 | 2022-03-24 | 1.219 | 171,755 | +9,437 | 0.00% | 209,300 |
| 2022-03-14 | 2022-03-10 | 1.123 | 162,318 | -9,437 | 0.00% | 182,320 |
| 2022-02-28 | 2022-02-24 | 1.335 | 171,755 | +18,874 | 0.00% | 229,320 |
| 2022-02-18 | 2022-02-16 | 1.579 | 152,881 | +18,874 | 0.00% | 241,380 |
| 2022-02-16 | 2022-02-14 | 1.674 | 134,007 | -9,437 | 0.00% | 224,361 |
| 2022-01-25 | 2022-01-21 | 1.695 | 143,444 | -9,437 | 0.00% | 243,200 |
| 2021-12-21 | 2021-12-17 | 1.738 | 152,881 | +9,437 | 0.00% | 265,680 |
| 2021-11-18 | 2021-11-16 | 1.791 | 143,444 | +18,874 | 0.00% | 256,880 |
| 2021-11-09 | 2021-11-05 | 1.907 | 124,570 | +9,437 | 0.00% | 237,601 |
| 2021-08-31 | 2021-08-27 | 1.844 | 115,133 | -9,437 | 0.00% | 212,281 |
| 2021-08-30 | 2021-08-26 | 1.844 | 124,570 | -25,480 | 0.00% | 229,681 |
| 2021-08-26 | 2021-08-24 | 1.982 | 150,050 | -4,718 | 0.00% | 297,330 |
| 2021-08-25 | 2021-08-23 | 1.971 | 154,768 | +4,718 | 0.00% | 305,039 |
| 2021-08-19 | 2021-08-17 | 1.579 | 150,050 | -47,185 | 0.00% | 236,910 |
| 2021-08-13 | 2021-08-11 | 1.770 | 197,235 | +9,437 | 0.00% | 349,030 |
| 2021-08-04 | 2021-08-02 | 1.642 | 187,798 | -9,437 | 0.00% | 308,450 |
| 2021-07-30 | 2021-07-28 | 1.642 | 197,235 | -47,186 | 0.00% | 323,950 |
| 2021-07-22 | 2021-07-20 | 1.536 | 244,421 | -12,268 | 0.01% | 375,551 |
| 2021-07-16 | 2021-07-14 | 1.706 | 256,689 | +28,311 | 0.01% | 437,920 |
| 2021-07-15 | 2021-07-13 | 1.759 | 228,378 | +9,437 | 0.01% | 401,721 |
| 2021-07-13 | 2021-07-09 | 1.748 | 218,941 | +18,875 | 0.01% | 382,801 |
| 2021-07-08 | 2021-07-06 | 1.748 | 200,066 | +9,437 | 0.00% | 349,799 |
| 2021-07-05 | 2021-06-30 | 1.865 | 190,629 | +18,874 | 0.00% | 355,520 |
| 2021-06-30 | 2021-06-28 | 1.950 | 171,755 | +9,437 | 0.00% | 334,880 |
| 2021-06-24 | 2021-06-22 | 1.907 | 162,318 | +9,437 | 0.00% | 309,600 |
| 2021-06-23 | 2021-06-21 | 1.950 | 152,881 | +18,874 | 0.00% | 298,080 |
| 2021-06-08 | 2021-06-04 | 2.162 | 134,007 | +18,874 | 0.00% | 289,681 |
| 2021-05-31 | 2021-05-27 | 2.162 | 115,133 | +4,719 | 0.00% | 248,881 |
| 2021-05-28 | 2021-05-26 | 2.130 | 110,414 | -9,437 | 0.00% | 235,170 |
| 2021-05-25 | 2021-05-21 | 2.077 | 119,851 | -9,437 | 0.00% | 248,920 |
| 2021-05-17 | 2021-05-13 | 2.225 | 129,288 | +28,311 | 0.00% | 287,700 |
| 2021-05-13 | 2021-05-11 | 2.427 | 100,977 | +9,437 | 0.00% | 245,030 |
| 2021-04-29 | 2021-04-27 | 2.734 | 91,540 | -4,718 | 0.00% | 250,261 |
| 2021-04-22 | 2021-04-20 | 2.649 | 96,258 | +14,155 | 0.00% | 254,999 |
| 2021-04-20 | 2021-04-16 | 2.925 | 82,103 | +4,719 | 0.00% | 240,121 |
| 2021-04-16 | 2021-04-14 | 3.211 | 77,384 | -4,719 | 0.00% | 248,460 |
| 2021-04-15 | 2021-04-13 | 3.052 | 82,103 | -9,437 | 0.00% | 250,561 |
| 2021-03-31 | 2021-03-29 | 2.554 | 91,540 | -9,437 | 0.00% | 233,771 |
| 2021-03-30 | 2021-03-26 | 2.639 | 100,977 | +9,437 | 0.00% | 266,430 |
| 2021-03-26 | 2021-03-24 | 2.967 | 91,540 | +9,437 | 0.00% | 271,601 |
| 2021-03-25 | 2021-03-23 | 2.935 | 82,103 | +4,719 | 0.00% | 240,991 |
| 2021-03-23 | 2021-03-19 | 3.518 | 77,384 | -3,775 | 0.00% | 272,239 |
| 2021-03-17 | 2021-03-15 | 3.009 | 81,159 | -28,311 | 0.00% | 244,240 |
| 2021-03-11 | 2021-03-09 | 2.882 | 109,470 | -18,874 | 0.00% | 315,519 |
| 2021-03-08 | 2021-03-04 | 2.872 | 128,344 | +9,437 | 0.00% | 368,559 |
| 2021-03-05 | 2021-03-03 | 3.041 | 118,907 | -28,312 | 0.00% | 361,619 |
| 2021-03-04 | 2021-03-02 | 2.903 | 147,219 | +13,212 | 0.00% | 427,441 |
| 2021-03-02 | 2021-02-26 | 3.137 | 134,007 | +9,437 | 0.00% | 420,321 |
| 2021-03-01 | 2021-02-25 | 3.423 | 124,570 | -37,748 | 0.00% | 426,361 |
| 2021-02-26 | 2021-02-24 | 3.253 | 162,318 | +28,311 | 0.00% | 528,040 |
| 2021-02-24 | 2021-02-22 | 4.133 | 134,007 | -18,874 | 0.00% | 553,801 |
| 2021-02-22 | 2021-02-18 | 4.217 | 152,881 | +53,792 | 0.00% | 644,760 |
| 2021-02-19 | 2021-02-17 | 4.355 | 99,089 | -41,524 | 0.00% | 431,548 |
| 2021-02-18 | 2021-02-16 | 3.836 | 140,613 | +28,312 | 0.00% | 539,381 |
| 2021-02-17 | 2021-02-11 | 3.433 | 112,301 | +37,748 | 0.00% | 385,559 |
| 2021-02-16 | 2021-02-09 | 2.999 | 74,553 | -18,874 | 0.00% | 223,570 |
| 2021-02-09 | 2021-02-05 | 2.395 | 93,427 | +18,874 | 0.00% | 223,740 |
| 2021-02-08 | 2021-02-04 | 2.702 | 74,553 | -4,719 | 0.00% | 201,450 |
| 2021-02-05 | 2021-02-03 | 2.109 | 79,272 | -42,466 | 0.00% | 167,161 |
| 2021-02-04 | 2021-02-02 | 1.738 | 121,738 | -28,312 | 0.00% | 211,559 |
| 2021-02-01 | 2021-01-28 | 1.621 | 150,050 | +28,312 | 0.00% | 243,270 |
| 2021-01-25 | 2021-01-21 | 1.780 | 121,738 | -18,875 | 0.00% | 216,719 |
| 2021-01-20 | 2021-01-18 | 1.748 | 140,613 | -4,718 | 0.00% | 245,851 |
| 2021-01-19 | 2021-01-15 | 1.653 | 145,331 | -9,437 | 0.00% | 240,240 |
| 2021-01-18 | 2021-01-14 | 1.727 | 154,768 | -37,749 | 0.00% | 267,319 |
| 2021-01-15 | 2021-01-13 | 1.611 | 192,517 | +4,719 | 0.00% | 310,081 |
| 2021-01-11 | 2021-01-07 | 1.653 | 187,798 | +18,874 | 0.00% | 310,440 |
| 2020-11-26 | 2020-11-24 | 1.653 | 168,924 | -9,437 | 0.00% | 279,240 |
| 2020-11-25 | 2020-11-23 | 1.568 | 178,361 | +9,437 | 0.00% | 279,720 |
| 2020-11-12 | 2020-11-10 | 1.473 | 168,924 | +4,719 | 0.00% | 248,810 |
| 2020-10-12 | 2020-10-08 | 1.653 | 164,205 | -4,719 | 0.00% | 271,439 |
| 2020-09-28 | 2020-09-24 | 1.536 | 168,924 | -9,437 | 0.00% | 259,550 |
| 2020-09-24 | 2020-09-22 | 1.600 | 178,361 | -47,185 | 0.00% | 285,390 |
| 2020-09-22 | 2020-09-18 | 1.621 | 225,546 | +28,311 | 0.01% | 365,669 |
| 2020-09-21 | 2020-09-17 | 1.653 | 197,235 | +4,718 | 0.00% | 326,040 |
| 2020-09-15 | 2020-09-11 | 1.664 | 192,517 | +16,043 | 0.00% | 320,281 |
| 2020-09-11 | 2020-09-09 | 1.695 | 176,474 | +9,437 | 0.00% | 299,201 |
| 2020-09-07 | 2020-09-03 | 1.918 | 167,037 | +4,719 | 0.00% | 320,371 |
| 2020-09-04 | 2020-09-02 | 1.918 | 162,318 | -10,381 | 0.00% | 311,320 |
| 2020-09-03 | 2020-09-01 | 1.950 | 172,699 | +33,974 | 0.00% | 336,720 |
| 2020-09-02 | 2020-08-31 | 1.801 | 138,725 | -18,874 | 0.00% | 249,900 |
| 2020-09-01 | 2020-08-28 | 1.748 | 157,599 | -28,312 | 0.00% | 275,549 |
| 2020-08-31 | 2020-08-27 | 1.801 | 185,911 | +21,706 | 0.00% | 334,901 |
| 2020-08-25 | 2020-08-21 | 1.642 | 164,205 | +18,874 | 0.00% | 269,699 |
| 2020-08-11 | 2020-08-07 | 1.727 | 145,331 | -15,100 | 0.00% | 251,020 |
| 2020-08-05 | 2020-08-03 | 1.727 | 160,431 | -13,211 | 0.00% | 277,101 |
| 2020-08-04 | 2020-07-31 | 1.674 | 173,642 | -9,438 | 0.00% | 290,719 |
| 2020-07-31 | 2020-07-29 | 1.621 | 183,080 | +25,481 | 0.00% | 296,821 |
| 2020-07-28 | 2020-07-24 | 1.611 | 157,599 | +18,874 | 0.00% | 253,839 |
| 2020-07-13 | 2020-07-09 | 1.950 | 138,725 | +30,198 | 0.00% | 270,480 |
| 2020-07-09 | 2020-07-07 | 1.706 | 108,527 | -9,437 | 0.00% | 185,151 |
| 2020-07-08 | 2020-07-06 | 1.759 | 117,964 | -18,874 | 0.00% | 207,501 |
| 2020-07-06 | 2020-07-02 | 1.632 | 136,838 | +9,437 | 0.00% | 223,300 |
| 2020-07-02 | 2020-06-29 | 1.600 | 127,401 | +18,874 | 0.00% | 203,850 |
| 2020-06-29 | 2020-06-24 | 1.642 | 108,527 | +9,438 | 0.00% | 178,251 |
| 2020-06-16 | 2020-06-12 | 1.770 | 99,089 | -9,438 | 0.00% | 175,349 |
| 2020-06-09 | 2020-06-05 | 1.674 | 108,527 | -18,874 | 0.00% | 181,701 |
| 2020-05-26 | 2020-05-22 | 1.526 | 127,401 | +18,874 | 0.00% | 194,400 |
| 2020-05-25 | 2020-05-21 | 1.632 | 108,527 | -94,370 | 0.00% | 177,101 |
| 2020-05-22 | 2020-05-20 | 1.717 | 202,897 | +94,370 | 0.00% | 348,299 |
| 2020-05-19 | 2020-05-15 | 1.642 | 108,527 | -18,874 | 0.00% | 178,251 |
| 2020-05-13 | 2020-05-11 | 1.642 | 127,401 | -28,311 | 0.00% | 209,250 |
| 2020-05-11 | 2020-05-07 | 1.642 | 155,712 | +37,748 | 0.00% | 255,750 |
| 2020-04-09 | 2020-04-07 | 1.611 | 117,964 | -56,622 | 0.00% | 190,001 |
| 2020-03-31 | 2020-03-27 | 1.589 | 174,586 | -80,215 | 0.00% | 277,500 |
| 2020-03-27 | 2020-03-25 | 1.695 | 254,801 | -94,371 | 0.01% | 431,999 |
| 2020-03-26 | 2020-03-24 | 1.579 | 349,172 | -9,437 | 0.01% | 551,299 |
| 2020-03-23 | 2020-03-19 | 1.462 | 358,609 | +9,437 | 0.01% | 524,399 |
| 2020-03-19 | 2020-03-17 | 1.717 | 349,172 | +14,155 | 0.01% | 599,399 |
| 2020-03-11 | 2020-03-09 | 1.791 | 335,017 | -37,748 | 0.01% | 599,950 |
| 2020-03-09 | 2020-03-05 | 1.929 | 372,765 | +47,185 | 0.01% | 718,900 |
| 2020-03-05 | 2020-03-03 | 1.886 | 325,580 | +47,186 | 0.01% | 614,101 |
| 2020-02-24 | 2020-02-20 | 2.321 | 278,394 | -24,537 | 0.01% | 646,050 |
| 2020-02-12 | 2020-02-10 | 1.960 | 302,931 | +5,663 | 0.01% | 593,851 |
| 2020-01-29 | 2020-01-22 | 1.939 | 297,268 | -471,855 | 0.01% | 576,449 |
| 2020-01-22 | 2020-01-20 | 1.992 | 769,123 | -283,113 | 0.02% | 1,532,200 |
| 2020-01-21 | 2020-01-17 | 2.151 | 1,052,236 | +89,653 | 0.03% | 2,263,451 |
| 2020-01-20 | 2020-01-16 | 2.088 | 962,583 | +283,112 | 0.02% | 2,009,399 |
| 2020-01-17 | 2020-01-15 | 2.013 | 679,471 | +80,216 | 0.02% | 1,368,001 |
| 2020-01-16 | 2020-01-14 | 1.833 | 599,255 | +481,291 | 0.01% | 1,098,549 |
| 2020-01-15 | 2020-01-13 | 1.844 | 117,964 | -9,437 | 0.00% | 217,501 |
| 2020-01-03 | 2019-12-31 | 1.738 | 127,401 | -70,778 | 0.00% | 221,400 |
| 2020-01-02 | 2019-12-27 | 1.579 | 198,179 | +56,623 | 0.00% | 312,900 |
| 2019-12-19 | 2019-12-17 | 1.621 | 141,556 | +9,437 | 0.00% | 229,499 |
| 2019-12-04 | 2019-12-02 | 1.452 | 132,119 | +14,155 | 0.00% | 191,800 |
| 2019-11-28 | 2019-11-26 | 1.664 | 117,964 | -9,437 | 0.00% | 196,251 |
| 2019-11-26 | 2019-11-22 | 1.632 | 127,401 | +9,437 | 0.00% | 207,900 |
| 2019-11-21 | 2019-11-19 | 1.738 | 117,964 | +9,437 | 0.00% | 205,001 |
| 2019-11-20 | 2019-11-18 | 1.685 | 108,527 | +4,719 | 0.00% | 182,851 |
| 2019-11-11 | 2019-11-07 | 1.854 | 103,808 | +9,437 | 0.00% | 192,500 |
| 2019-10-30 | 2019-10-28 | 1.992 | 94,371 | -23,593 | 0.00% | 188,000 |
| 2019-10-17 | 2019-10-15 | 1.833 | 117,964 | +9,437 | 0.00% | 216,251 |
| 2019-10-15 | 2019-10-11 | 1.865 | 108,527 | -18,874 | 0.00% | 202,401 |
| 2019-10-08 | 2019-10-03 | 1.865 | 127,401 | +18,874 | 0.00% | 237,600 |
| 2019-09-13 | 2019-09-11 | 2.098 | 108,527 | -9,437 | 0.00% | 227,701 |
| 2019-09-10 | 2019-09-06 | 1.971 | 117,964 | -18,874 | 0.00% | 232,501 |
| 2019-09-09 | 2019-09-05 | 1.950 | 136,838 | +9,437 | 0.00% | 266,800 |
| 2019-09-06 | 2019-09-04 | 1.960 | 127,401 | +18,874 | 0.00% | 249,751 |
| 2019-08-29 | 2019-08-27 | 2.098 | 108,527 | +14,156 | 0.00% | 227,701 |
| 2019-08-13 | 2019-08-09 | 2.130 | 94,371 | +9,437 | 0.00% | 201,000 |
| 2019-08-06 | 2019-08-02 | 2.299 | 84,934 | -18,874 | 0.00% | 195,300 |
| 2019-07-26 | 2019-07-24 | 2.564 | 103,808 | +18,874 | 0.00% | 266,200 |
| 2019-07-25 | 2019-07-23 | 2.776 | 84,934 | -9,437 | 0.00% | 235,800 |
| 2019-07-24 | 2019-07-22 | 2.140 | 94,371 | +9,437 | 0.00% | 202,000 |
| 2019-07-08 | 2019-07-04 | 2.522 | 84,934 | +3,775 | 0.00% | 214,200 |
| 2019-07-03 | 2019-06-28 | 2.670 | 81,159 | +14,156 | 0.00% | 216,720 |
| 2019-04-24 | 2019-04-18 | 3.550 | 67,003 | +1,887 | 0.00% | 237,849 |
| 2019-03-29 | 2019-03-27 | 3.952 | 65,116 | -102,864 | 0.00% | 257,370 |
| 2019-03-25 | 2019-03-21 | 4.111 | 167,980 | +55,679 | 0.00% | 690,639 |
| 2019-03-20 | 2019-03-18 | 3.974 | 112,301 | -188,742 | 0.00% | 446,248 |
| 2019-03-19 | 2019-03-15 | 3.974 | 301,043 | -188,742 | 0.01% | 1,196,249 |
| 2019-03-15 | 2019-03-13 | 4.493 | 489,785 | +207,616 | 0.01% | 2,200,560 |
| 2019-03-14 | 2019-03-12 | 4.514 | 282,169 | -94,371 | 0.01% | 1,273,740 |
| 2019-03-13 | 2019-03-11 | 4.493 | 376,540 | -4,719 | 0.01% | 1,691,760 |
| 2019-03-12 | 2019-03-08 | 4.101 | 381,259 | +169,868 | 0.01% | 1,563,482 |
| 2019-03-11 | 2019-03-07 | 4.302 | 211,391 | +47,186 | 0.01% | 909,441 |
| 2019-03-08 | 2019-03-06 | 3.910 | 164,205 | +94,371 | 0.00% | 642,058 |
| 2019-02-27 | 2019-02-25 | 3.370 | 69,834 | -339,736 | 0.00% | 235,318 |
| 2019-02-26 | 2019-02-22 | 3.476 | 409,570 | +94,371 | 0.01% | 1,423,521 |
| 2019-02-25 | 2019-02-21 | 3.412 | 315,199 | +94,371 | 0.01% | 1,075,480 |
| 2019-02-22 | 2019-02-20 | 3.370 | 220,828 | -94,371 | 0.01% | 744,120 |
| 2019-02-21 | 2019-02-19 | 3.274 | 315,199 | +94,371 | 0.01% | 1,032,060 |
| 2019-02-20 | 2019-02-18 | 3.327 | 220,828 | +122,682 | 0.01% | 734,760 |
| 2019-02-15 | 2019-02-13 | 3.454 | 98,146 | -9,437 | 0.00% | 339,041 |
| 2019-02-13 | 2019-02-11 | 3.454 | 107,583 | +18,874 | 0.00% | 371,641 |
| 2019-02-12 | 2019-02-08 | 3.264 | 88,709 | -9,437 | 0.00% | 289,521 |
| 2019-01-10 | 2019-01-08 | 2.914 | 98,146 | +9,437 | 0.00% | 286,001 |
| 2019-01-02 | 2018-12-27 | 2.077 | 88,709 | -9,437 | 0.00% | 184,241 |
| 2018-12-28 | 2018-12-24 | 2.215 | 98,146 | -47,185 | 0.00% | 217,361 |
| 2018-12-20 | 2018-12-18 | 2.384 | 145,331 | -9,437 | 0.00% | 346,499 |
| 2018-12-18 | 2018-12-14 | 2.533 | 154,768 | -25,480 | 0.00% | 391,959 |
| 2018-12-14 | 2018-12-12 | 2.797 | 180,248 | -76,441 | 0.00% | 504,239 |
| 2018-12-11 | 2018-12-07 | 3.179 | 256,689 | +9,437 | 0.01% | 816,000 |
| 2018-12-10 | 2018-12-06 | 3.274 | 247,252 | -92,483 | 0.01% | 809,581 |
| 2018-12-06 | 2018-12-04 | 3.486 | 339,735 | +103,808 | 0.01% | 1,184,399 |
| 2018-12-05 | 2018-12-03 | 3.476 | 235,927 | -18,874 | 0.01% | 819,999 |
| 2018-12-04 | 2018-11-30 | 3.444 | 254,801 | +95,314 | 0.01% | 877,498 |
| 2018-12-03 | 2018-11-29 | 3.592 | 159,487 | -219,884 | 0.00% | 572,911 |
| 2018-11-30 | 2018-11-28 | 4.270 | 379,371 | -188,742 | 0.01% | 1,620,060 |
| 2018-11-28 | 2018-11-26 | 4.376 | 568,113 | +113,245 | 0.01% | 2,486,260 |
| 2018-11-27 | 2018-11-23 | 4.387 | 454,868 | +94,371 | 0.01% | 1,995,481 |
| 2018-11-23 | 2018-11-21 | 4.334 | 360,497 | +217,053 | 0.01% | 1,562,380 |
| 2018-11-20 | 2018-11-16 | 4.737 | 143,444 | +31,143 | 0.00% | 679,441 |
| 2018-11-16 | 2018-11-14 | 4.451 | 112,301 | +9,437 | 0.00% | 499,798 |
| 2018-11-14 | 2018-11-12 | 4.345 | 102,864 | +1,887 | 0.00% | 446,899 |
| 2018-11-12 | 2018-11-08 | 4.482 | 100,977 | -96,258 | 0.00% | 452,611 |
| 2018-11-09 | 2018-11-07 | 4.440 | 197,235 | -84,934 | 0.01% | 875,709 |
| 2018-11-06 | 2018-11-02 | 4.620 | 282,169 | +181,192 | 0.01% | 1,303,640 |
| 2018-10-15 | 2018-10-11 | 4.949 | 100,977 | -74,553 | 0.00% | 499,691 |
| 2018-10-08 | 2018-10-04 | 5.457 | 175,530 | -18,874 | 0.00% | 957,901 |
| 2018-10-05 | 2018-10-03 | 5.510 | 194,404 | +9,437 | 0.00% | 1,071,200 |
| 2018-10-03 | 2018-09-28 | 5.807 | 184,967 | -188,742 | 0.00% | 1,074,080 |
| 2018-10-02 | 2018-09-27 | 6.061 | 373,709 | +4,719 | 0.01% | 2,265,121 |
| 2018-09-28 | 2018-09-26 | 6.655 | 368,990 | +9,437 | 0.01% | 2,455,478 |
| 2018-09-27 | 2018-09-24 | 6.506 | 359,553 | +113,245 | 0.01% | 2,339,339 |
| 2018-09-26 | 2018-09-21 | 6.305 | 246,308 | +94,371 | 0.01% | 1,552,949 |
| 2018-09-17 | 2018-09-13 | 5.489 | 151,937 | +69,834 | 0.00% | 833,979 |
| 2018-09-13 | 2018-09-11 | 4.938 | 82,103 | +4,719 | 0.00% | 405,421 |
| 2018-09-10 | 2018-09-06 | 4.906 | 77,384 | -28,311 | 0.00% | 379,659 |
| 2018-09-06 | 2018-09-04 | 4.800 | 105,695 | +28,311 | 0.00% | 507,358 |
| 2018-08-27 | 2018-08-23 | 4.599 | 77,384 | -4,719 | 0.00% | 355,879 |
| 2018-08-24 | 2018-08-22 | 4.440 | 82,103 | +4,719 | 0.00% | 364,531 |
| 2018-08-06 | 2018-08-02 | 6.316 | 77,384 | +944 | 0.00% | 488,719 |
| 2018-07-23 | 2018-07-19 | 6.792 | 76,440 | -944 | 0.00% | 519,207 |
| 2018-07-19 | 2018-07-17 | 6.761 | 77,384 | +944 | 0.00% | 523,159 |
| 2018-05-24 | 2018-05-21 | 9.092 | 76,440 | -94,371 | 0.00% | 694,976 |
| 2018-05-23 | 2018-05-18 | 9.007 | 170,811 | +94,371 | 0.00% | 1,538,497 |
| 2018-05-08 | 2018-05-04 | 8.721 | 76,440 | -37,749 | 0.00% | 666,626 |
| 2018-04-27 | 2018-04-25 | 8.721 | 114,189 | +944 | 0.00% | 995,832 |
| 2018-04-16 | 2018-04-12 | 9.071 | 113,245 | -1,888 | 0.00% | 1,027,199 |
| 2018-04-03 | 2018-03-28 | 9.505 | 115,133 | +9,438 | 0.00% | 1,094,345 |
| 2018-03-29 | 2018-03-27 | 10.226 | 105,695 | +9,437 | 0.00% | 1,080,796 |
| 2018-03-08 | 2018-03-06 | 10.724 | 96,258 | +9,437 | 0.00% | 1,032,236 |
| 2018-02-23 | 2018-02-21 | 10.978 | 86,821 | +18,874 | 0.00% | 953,117 |
| 2018-02-13 | 2018-02-09 | 9.494 | 67,947 | +1,887 | 0.00% | 645,119 |
| 2018-02-08 | 2018-02-06 | 10.565 | 66,060 | -62,756 | 0.00% | 697,904 |
| 2018-01-31 | 2018-01-29 | 11.571 | 128,816 | +4,718 | 0.00% | 1,490,577 |
| 2018-01-25 | 2018-01-23 | 12.567 | 124,098 | +2,831 | 0.00% | 1,559,593 |
| 2018-01-22 | 2018-01-18 | 12.080 | 121,267 | +9,437 | 0.00% | 1,464,905 |
| 2018-01-19 | 2018-01-17 | 12.059 | 111,830 | -9,437 | 0.00% | 1,348,536 |
| 2018-01-18 | 2018-01-16 | 12.822 | 121,267 | -188,741 | 0.00% | 1,554,855 |
| 2018-01-17 | 2018-01-15 | 12.716 | 310,008 | +31,142 | 0.01% | 3,941,994 |
| 2018-01-15 | 2018-01-11 | 13.330 | 278,866 | +62,285 | 0.01% | 3,717,389 |
| 2018-01-12 | 2018-01-10 | 12.716 | 216,581 | +98,146 | 0.01% | 2,753,997 |
| 2018-01-11 | 2018-01-09 | 12.970 | 118,435 | -8,494 | 0.00% | 1,536,114 |
| 2018-01-10 | 2018-01-08 | 12.928 | 126,929 | +3,775 | 0.00% | 1,640,902 |
| 2018-01-09 | 2018-01-05 | 13.034 | 123,154 | -20,762 | 0.00% | 1,605,149 |
| 2018-01-08 | 2018-01-04 | 11.741 | 143,916 | -1,887 | 0.00% | 1,689,704 |
| 2018-01-04 | 2018-01-02 | 11.656 | 145,803 | +4,718 | 0.00% | 1,699,499 |
| 2018-01-03 | 2017-12-29 | 11.529 | 141,085 | -9,437 | 0.00% | 1,626,566 |
| 2017-12-29 | 2017-12-27 | 11.084 | 150,522 | +1,888 | 0.00% | 1,668,374 |
| 2017-12-08 | 2017-12-06 | 11.084 | 148,634 | +944 | 0.00% | 1,647,448 |
| 2017-12-07 | 2017-12-05 | 11.635 | 147,690 | -9,438 | 0.00% | 1,718,364 |
| 2017-12-05 | 2017-12-01 | 11.932 | 157,128 | +4,719 | 0.00% | 1,874,795 |
| 2017-11-29 | 2017-11-27 | 11.762 | 152,409 | -4,719 | 0.00% | 1,792,650 |
| 2017-11-28 | 2017-11-24 | 11.847 | 157,128 | +4,719 | 0.00% | 1,861,475 |
| 2017-11-27 | 2017-11-23 | 11.635 | 152,409 | -9,437 | 0.00% | 1,773,270 |
| 2017-11-24 | 2017-11-22 | 11.889 | 161,846 | -9,437 | 0.00% | 1,924,229 |
| 2017-11-22 | 2017-11-20 | 11.826 | 171,283 | -9,437 | 0.00% | 2,025,537 |
| 2017-11-21 | 2017-11-17 | 11.762 | 180,720 | -80,216 | 0.00% | 2,125,646 |
| 2017-11-20 | 2017-11-16 | 11.974 | 260,936 | +10,381 | 0.01% | 3,124,455 |
| 2017-11-14 | 2017-11-10 | 13.012 | 250,555 | -89,652 | 0.01% | 3,260,343 |
| 2017-11-13 | 2017-11-09 | 13.203 | 340,207 | -9,437 | 0.01% | 4,491,828 |
| 2017-11-10 | 2017-11-08 | 12.949 | 349,644 | -278,394 | 0.01% | 4,527,507 |
| 2017-11-09 | 2017-11-07 | 12.716 | 628,038 | +66,059 | 0.02% | 7,985,994 |
| 2017-11-08 | 2017-11-06 | 12.483 | 561,979 | +3,775 | 0.01% | 7,014,992 |
| 2017-11-07 | 2017-11-03 | 12.525 | 558,204 | +28,311 | 0.01% | 6,991,530 |
| 2017-11-06 | 2017-11-02 | 12.779 | 529,893 | +110,414 | 0.01% | 6,771,694 |
| 2017-11-03 | 2017-11-01 | 12.673 | 419,479 | +160,431 | 0.01% | 5,316,224 |
| 2017-11-02 | 2017-10-31 | 12.186 | 259,048 | +103,808 | 0.01% | 3,156,748 |
| 2017-10-27 | 2017-10-25 | 12.186 | 155,240 | -4,719 | 0.00% | 1,891,748 |
| 2017-10-26 | 2017-10-24 | 12.271 | 159,959 | +9,437 | 0.00% | 1,962,814 |
| 2017-10-25 | 2017-10-23 | 12.356 | 150,522 | +2,832 | 0.00% | 1,859,775 |
| 2017-10-23 | 2017-10-19 | 12.186 | 147,690 | -9,438 | 0.00% | 1,799,744 |
| 2017-10-20 | 2017-10-18 | 11.783 | 157,128 | -103,808 | 0.00% | 1,851,485 |
| 2017-10-18 | 2017-10-16 | 12.567 | 260,936 | +94,371 | 0.01% | 3,279,295 |
| 2017-10-17 | 2017-10-13 | 12.716 | 166,565 | +9,437 | 0.00% | 2,118,004 |
| 2017-10-13 | 2017-10-11 | 12.377 | 157,128 | -42,466 | 0.00% | 1,944,725 |
| 2017-10-12 | 2017-10-10 | 12.673 | 199,594 | -188,742 | 0.00% | 2,529,534 |
| 2017-10-11 | 2017-10-09 | 12.589 | 388,336 | +75,496 | 0.01% | 4,888,616 |
| 2017-10-10 | 2017-10-06 | 12.822 | 312,840 | +117,964 | 0.01% | 4,011,155 |
| 2017-10-09 | 2017-10-04 | 11.529 | 194,876 | -9,437 | 0.00% | 2,246,721 |
| 2017-10-04 | 2017-09-29 | 11.762 | 204,313 | +9,437 | 0.01% | 2,403,150 |
| 2017-09-29 | 2017-09-27 | 11.720 | 194,876 | -9,437 | 0.00% | 2,283,891 |
| 2017-09-26 | 2017-09-22 | 11.741 | 204,313 | -4,719 | 0.01% | 2,398,820 |
| 2017-09-22 | 2017-09-20 | 12.101 | 209,032 | +23,593 | 0.01% | 2,529,535 |
| 2017-09-21 | 2017-09-19 | 12.610 | 185,439 | -944 | 0.00% | 2,338,352 |
| 2017-09-20 | 2017-09-18 | 12.525 | 186,383 | +4,719 | 0.00% | 2,334,456 |
| 2017-09-19 | 2017-09-15 | 12.737 | 181,664 | -18,874 | 0.00% | 2,313,850 |
| 2017-09-14 | 2017-09-12 | 12.928 | 200,538 | +4,718 | 0.00% | 2,592,497 |
| 2017-09-12 | 2017-09-08 | 12.779 | 195,820 | -9,437 | 0.00% | 2,502,454 |
| 2017-09-08 | 2017-09-06 | 12.673 | 205,257 | +14,156 | 0.01% | 2,601,303 |
| 2017-09-07 | 2017-09-05 | 12.419 | 191,101 | +2,831 | 0.00% | 2,373,299 |
| 2017-09-05 | 2017-09-01 | 12.801 | 188,270 | +944 | 0.00% | 2,409,960 |
| 2017-09-04 | 2017-08-31 | 12.779 | 187,326 | -184,967 | 0.00% | 2,393,907 |
| 2017-09-01 | 2017-08-30 | 13.012 | 372,293 | +76,440 | 0.01% | 4,844,457 |
| 2017-08-31 | 2017-08-29 | 12.949 | 295,853 | +18,874 | 0.01% | 3,830,972 |
| 2017-08-30 | 2017-08-28 | 13.034 | 276,979 | +1,888 | 0.01% | 3,610,055 |
| 2017-08-29 | 2017-08-25 | 14.305 | 275,091 | +100,033 | 0.01% | 3,935,247 |
| 2017-08-28 | 2017-08-24 | 13.754 | 175,058 | +4,718 | 0.00% | 2,407,789 |
| 2017-08-24 | 2017-08-21 | 13.627 | 170,340 | -94,370 | 0.00% | 2,321,237 |
| 2017-08-22 | 2017-08-18 | 13.606 | 264,710 | +4,718 | 0.01% | 3,601,614 |
| 2017-08-21 | 2017-08-17 | 13.860 | 259,992 | +99,090 | 0.01% | 3,603,542 |
| 2017-08-18 | 2017-08-16 | 13.733 | 160,902 | -9,438 | 0.00% | 2,209,674 |
| 2017-08-17 | 2017-08-15 | 13.966 | 170,340 | -28,311 | 0.00% | 2,378,997 |
| 2017-08-16 | 2017-08-14 | 14.051 | 198,651 | +49,073 | 0.00% | 2,791,233 |
| 2017-08-15 | 2017-08-11 | 13.669 | 149,578 | -10,853 | 0.00% | 2,044,651 |
| 2017-08-14 | 2017-08-10 | 13.987 | 160,431 | +32,558 | 0.00% | 2,244,006 |
| 2017-08-11 | 2017-08-09 | 13.839 | 127,873 | +7,550 | 0.00% | 1,769,636 |
| 2017-08-10 | 2017-08-08 | 12.970 | 120,323 | +26,424 | 0.00% | 1,560,601 |
| 2017-07-25 | 2017-07-21 | 12.292 | 93,899 | +9,437 | 0.00% | 1,154,199 |
| 2017-07-24 | 2017-07-20 | 12.313 | 84,462 | -16,043 | 0.00% | 1,039,990 |
| 2017-07-19 | 2017-07-17 | 11.275 | 100,505 | -103,808 | 0.00% | 1,133,160 |
| 2017-07-18 | 2017-07-14 | 11.317 | 204,313 | -10,381 | 0.01% | 2,312,220 |
| 2017-07-17 | 2017-07-13 | 11.105 | 214,694 | -160,430 | 0.01% | 2,384,202 |
| 2017-07-14 | 2017-07-12 | 10.681 | 375,124 | +94,371 | 0.01% | 4,006,796 |
| 2017-07-13 | 2017-07-11 | 10.469 | 280,753 | +52,847 | 0.01% | 2,939,295 |
| 2017-07-12 | 2017-07-10 | 10.999 | 227,906 | +8,494 | 0.01% | 2,506,773 |
| 2017-07-11 | 2017-07-07 | 11.656 | 219,412 | -17,931 | 0.01% | 2,557,496 |
| 2017-07-10 | 2017-07-06 | 10.067 | 237,343 | -4,718 | 0.01% | 2,389,251 |
| 2017-07-06 | 2017-07-04 | 9.304 | 242,061 | +37,748 | 0.01% | 2,252,066 |
| 2017-07-05 | 2017-07-03 | 9.251 | 204,313 | +56,623 | 0.01% | 1,890,045 |
| 2017-07-04 | 2017-06-30 | 9.007 | 147,690 | -4,719 | 0.00% | 1,330,246 |
| 2017-06-29 | 2017-06-27 | 8.880 | 152,409 | -94,371 | 0.00% | 1,353,370 |
| 2017-06-28 | 2017-06-26 | 9.134 | 246,780 | +89,652 | 0.01% | 2,254,131 |
| 2017-06-26 | 2017-06-22 | 8.986 | 157,128 | +4,719 | 0.00% | 1,411,924 |
| 2017-06-19 | 2017-06-15 | 9.007 | 152,409 | +4,719 | 0.00% | 1,372,750 |
| 2017-06-15 | 2017-06-13 | 9.802 | 147,690 | +4,718 | 0.00% | 1,447,620 |
| 2017-06-08 | 2017-06-06 | 9.940 | 142,972 | -3,775 | 0.00% | 1,421,071 |
| 2017-06-07 | 2017-06-05 | 10.332 | 146,747 | +3,775 | 0.00% | 1,516,127 |
| 2017-06-02 | 2017-05-31 | 10.173 | 142,972 | -1,887 | 0.00% | 1,454,401 |
| 2017-05-29 | 2017-05-25 | 9.473 | 144,859 | +1,887 | 0.00% | 1,372,287 |
| 2017-05-23 | 2017-05-19 | 10.279 | 142,972 | -7,078 | 0.00% | 1,469,551 |
| 2017-05-22 | 2017-05-18 | 10.406 | 150,050 | -87,293 | 0.00% | 1,561,383 |
| 2017-05-19 | 2017-05-17 | 10.385 | 237,343 | +99,090 | 0.01% | 2,464,702 |
| 2017-05-18 | 2017-05-16 | 11.423 | 138,253 | +27,367 | 0.00% | 1,579,266 |
| 2017-05-17 | 2017-05-15 | 10.978 | 110,886 | +2,831 | 0.00% | 1,217,302 |
| 2017-05-15 | 2017-05-11 | 10.766 | 108,055 | -2,831 | 0.00% | 1,163,323 |
| 2017-05-12 | 2017-05-10 | 10.914 | 110,886 | +2,831 | 0.00% | 1,210,252 |
| 2017-05-11 | 2017-05-09 | 11.317 | 108,055 | +9,437 | 0.00% | 1,222,863 |
| 2017-05-09 | 2017-05-05 | 11.656 | 98,618 | +9,437 | 0.00% | 1,149,505 |
| 2017-05-05 | 2017-05-02 | 11.953 | 89,181 | -87,764 | 0.00% | 1,065,966 |
| 2017-05-04 | 2017-04-28 | 12.398 | 176,945 | -1,888 | 0.00% | 2,193,744 |
| 2017-04-27 | 2017-04-25 | 11.444 | 178,833 | +94,371 | 0.00% | 2,046,601 |
| 2017-04-25 | 2017-04-21 | 11.762 | 84,462 | +1,887 | 0.00% | 993,450 |
| 2017-04-20 | 2017-04-18 | 11.762 | 82,575 | -5,190 | 0.00% | 971,255 |
| 2017-04-19 | 2017-04-13 | 12.483 | 87,765 | +4,719 | 0.00% | 1,095,541 |
| 2017-04-13 | 2017-04-11 | 12.610 | 83,046 | +5,662 | 0.00% | 1,047,195 |
| 2017-04-10 | 2017-04-06 | 13.987 | 77,384 | +944 | 0.00% | 1,082,398 |
| 2017-04-07 | 2017-04-05 | 13.564 | 76,440 | -944 | 0.00% | 1,036,794 |
| 2017-04-05 | 2017-03-31 | 12.907 | 77,384 | -3,775 | 0.00% | 998,758 |
| 2017-03-31 | 2017-03-29 | 13.564 | 81,159 | -2,831 | 0.00% | 1,100,800 |
| 2017-03-30 | 2017-03-28 | 13.818 | 83,990 | +9,437 | 0.00% | 1,160,558 |
| 2017-03-29 | 2017-03-27 | 13.648 | 74,553 | -3,775 | 0.00% | 1,017,520 |
| 2017-03-28 | 2017-03-24 | 16.425 | 78,328 | +9,437 | 0.00% | 1,286,502 |
| 2017-03-27 | 2017-03-23 | 15.874 | 68,891 | +4,719 | 0.00% | 1,093,544 |
| 2017-03-22 | 2017-03-20 | 16.933 | 64,172 | -3,303 | 0.00% | 1,086,636 |
| 2017-03-21 | 2017-03-17 | 19.074 | 67,475 | +4,718 | 0.00% | 1,286,996 |
| 2017-03-15 | 2017-03-13 | 13.267 | 62,757 | -12,268 | 0.00% | 832,585 |
| 2017-03-14 | 2017-03-10 | 12.610 | 75,025 | +2,831 | 0.00% | 946,052 |
| 2017-03-13 | 2017-03-09 | 12.186 | 72,194 | -2,831 | 0.00% | 879,753 |
| 2017-03-10 | 2017-03-08 | 12.059 | 75,025 | +4,719 | 0.00% | 904,711 |
| 2017-03-09 | 2017-03-07 | 11.953 | 70,306 | +2,831 | 0.00% | 840,356 |
| 2017-02-22 | 2017-02-20 | 11.020 | 67,475 | +4,718 | 0.00% | 743,598 |
| 2017-02-21 | 2017-02-17 | 10.416 | 62,757 | +27,368 | 0.00% | 653,699 |
| 2017-02-08 | 2017-02-06 | 9.706 | 35,389 | +17,459 | 0.00% | 343,499 |
| 2017-01-26 | 2017-01-24 | 9.696 | 17,930 | -28,312 | 0.00% | 173,845 |
| 2017-01-25 | 2017-01-23 | 9.823 | 46,242 | +46,242 | 0.00% | 454,232 |
| 2017-01-11 | 2017-01-09 | 8.594 | 0 | -5,662 | ||
| 2017-01-06 | 2017-01-04 | 8.784 | 5,662 | -3,775 | 0.00% | 49,738 |
| 2017-01-05 | 2017-01-03 | 8.827 | 9,437 | +9,437 | 0.00% | 83,299 |
| 2017-01-04 | 2016-12-30 | 8.901 | 0 | -5,662 | ||
| 2017-01-03 | 2016-12-29 | 8.615 | 5,662 | +5,662 | 0.00% | 48,778 |
| 2016-12-30 | 2016-12-28 | 8.509 | 0 | -5,662 | ||
| 2016-12-28 | 2016-12-22 | 8.308 | 5,662 | +5,662 | 0.00% | 47,038 |
| 2016-12-21 | 2016-12-19 | 8.890 | 0 | -5,662 | ||
| 2016-12-20 | 2016-12-16 | 9.060 | 5,662 | +5,662 | 0.00% | 51,298 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy